Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-24 00:00:00.000 358 21270.80 490.30 43124.74 48087.78 2021-12-24 00:00:01.000 358 21270.80 490.28 43124.72 48087.75 2021-12-24 00:00:02.000 358 21270.80 490.27 43124.70 48087.75 2021-12-24 00:00:03.000 358 21270.84 490.29 43124.69 48087.74 2021-12-24 00:00:04.000 358 21270.83 490.29 43124.71 48087.75 2021-12-24 00:00:05.000 358 21270.79 490.32 43124.69 48087.77 2021-12-24 00:00:06.000 358 21270.79 490.29 43124.70 48087.76 2021-12-24 00:00:07.000 358 21270.82 490.25 43124.71 48087.75 2021-12-24 00:00:08.000 358 21270.82 490.26 43124.66 48087.71 2021-12-24 00:00:09.000 358 21270.85 490.26 43124.66 48087.74 2021-12-24 00:00:10.000 358 21270.84 490.25 43124.66 48087.71 2021-12-24 00:00:11.000 358 21270.81 490.23 43124.66 48087.71 2021-12-24 00:00:12.000 358 21270.81 490.20 43124.67 48087.72 2021-12-24 00:00:13.000 358 21270.82 490.18 43124.72 48087.74 2021-12-24 00:00:14.000 358 21270.79 490.18 43124.69 48087.71 2021-12-24 00:00:15.000 358 21270.81 490.19 43124.68 48087.73 2021-12-24 00:00:16.000 358 21270.79 490.18 43124.70 48087.72 2021-12-24 00:00:17.000 358 21270.77 490.19 43124.74 48087.71 2021-12-24 00:00:18.000 358 21270.75 490.24 43124.72 48087.70 2021-12-24 00:00:19.000 358 21270.75 490.24 43124.71 48087.75 2021-12-24 00:00:20.000 358 21270.75 490.26 43124.69 48087.72 2021-12-24 00:00:21.000 358 21270.73 490.28 43124.68 48087.69 2021-12-24 00:00:22.000 358 21270.72 490.30 43124.68 48087.65 2021-12-24 00:00:23.000 358 21270.73 490.30 43124.69 48087.64 2021-12-24 00:00:24.000 358 21270.72 490.31 43124.66 48087.60 2021-12-24 00:00:25.000 358 21270.71 490.30 43124.66 48087.66 2021-12-24 00:00:26.000 358 21270.72 490.26 43124.68 48087.64 2021-12-24 00:00:27.000 358 21270.71 490.29 43124.67 48087.65 2021-12-24 00:00:28.000 358 21270.73 490.25 43124.66 48087.65 2021-12-24 00:00:29.000 358 21270.75 490.22 43124.69 48087.68 2021-12-24 00:00:30.000 358 21270.78 490.19 43124.74 48087.68 2021-12-24 00:00:31.000 358 21270.76 490.17 43124.74 48087.69 2021-12-24 00:00:32.000 358 21270.79 490.15 43124.76 48087.73 2021-12-24 00:00:33.000 358 21270.80 490.14 43124.79 48087.70 2021-12-24 00:00:34.000 358 21270.78 490.13 43124.77 48087.78 2021-12-24 00:00:35.000 358 21270.79 490.15 43124.74 48087.81 2021-12-24 00:00:36.000 358 21270.79 490.15 43124.80 48087.81 2021-12-24 00:00:37.000 358 21270.79 490.14 43124.84 48087.81 2021-12-24 00:00:38.000 358 21270.81 490.14 43124.84 48087.78 2021-12-24 00:00:39.000 358 21270.82 490.15 43124.84 48087.84 2021-12-24 00:00:40.000 358 21270.83 490.14 43124.86 48087.86 2021-12-24 00:00:41.000 358 21270.85 490.14 43124.82 48087.85 2021-12-24 00:00:42.000 358 21270.85 490.14 43124.85 48087.83 2021-12-24 00:00:43.000 358 21270.83 490.14 43124.87 48087.86 2021-12-24 00:00:44.000 358 21270.83 490.15 43124.83 48087.88 2021-12-24 00:00:45.000 358 21270.82 490.11 43124.84 48087.83 2021-12-24 00:00:46.000 358 21270.81 490.09 43124.84 48087.88 2021-12-24 00:00:47.000 358 21270.79 490.15 43124.82 48087.93 2021-12-24 00:00:48.000 358 21270.75 490.21 43124.82 48087.89 2021-12-24 00:00:49.000 358 21270.72 490.24 43124.80 48087.79 2021-12-24 00:00:50.000 358 21270.64 490.29 43124.78 48087.77 2021-12-24 00:00:51.000 358 21270.63 490.29 43124.79 48087.75 2021-12-24 00:00:52.000 358 21270.61 490.27 43124.75 48087.71 2021-12-24 00:00:53.000 358 21270.61 490.29 43124.70 48087.70 2021-12-24 00:00:54.000 358 21270.63 490.25 43124.73 48087.69 2021-12-24 00:00:55.000 358 21270.59 490.24 43124.72 48087.66 2021-12-24 00:00:56.000 358 21270.60 490.24 43124.71 48087.70 2021-12-24 00:00:57.000 358 21270.57 490.25 43124.70 48087.70 2021-12-24 00:00:58.000 358 21270.56 490.23 43124.71 48087.69 2021-12-24 00:00:59.000 358 21270.52 490.20 43124.72 48087.66 2021-12-24 00:01:00.000 358 21270.53 490.22 43124.70 48087.63 2021-12-24 00:01:01.000 358 21270.54 490.22 43124.73 48087.64 2021-12-24 00:01:02.000 358 21270.57 490.20 43124.72 48087.63 2021-12-24 00:01:03.000 358 21270.58 490.21 43124.73 48087.63 2021-12-24 00:01:04.000 358 21270.54 490.18 43124.74 48087.65 2021-12-24 00:01:05.000 358 21270.55 490.18 43124.75 48087.70 2021-12-24 00:01:06.000 358 21270.57 490.19 43124.74 48087.68 2021-12-24 00:01:07.000 358 21270.56 490.20 43124.73 48087.65 2021-12-24 00:01:08.000 358 21270.57 490.21 43124.73 48087.62 2021-12-24 00:01:09.000 358 21270.59 490.21 43124.76 48087.62 2021-12-24 00:01:10.000 358 21270.61 490.18 43124.77 48087.71 2021-12-24 00:01:11.000 358 21270.59 490.18 43124.75 48087.68 2021-12-24 00:01:12.000 358 21270.59 490.19 43124.74 48087.68 2021-12-24 00:01:13.000 358 21270.57 490.22 43124.70 48087.68 2021-12-24 00:01:14.000 358 21270.59 490.25 43124.68 48087.60 2021-12-24 00:01:15.000 358 21270.59 490.27 43124.66 48087.60 2021-12-24 00:01:16.000 358 21270.59 490.29 43124.65 48087.62 2021-12-24 00:01:17.000 358 21270.60 490.30 43124.64 48087.58 2021-12-24 00:01:18.000 358 21270.63 490.28 43124.63 48087.60 2021-12-24 00:01:19.000 358 21270.63 490.27 43124.65 48087.59 2021-12-24 00:01:20.000 358 21270.61 490.28 43124.64 48087.60 2021-12-24 00:01:21.000 358 21270.59 490.27 43124.62 48087.54 2021-12-24 00:01:22.000 358 21270.60 490.26 43124.62 48087.56 2021-12-24 00:01:23.000 358 21270.62 490.25 43124.60 48087.53 2021-12-24 00:01:24.000 358 21270.61 490.27 43124.60 48087.57 2021-12-24 00:01:25.000 358 21270.63 490.27 43124.61 48087.58 2021-12-24 00:01:26.000 358 21270.62 490.25 43124.60 48087.58 2021-12-24 00:01:27.000 358 21270.61 490.28 43124.59 48087.54 2021-12-24 00:01:28.000 358 21270.66 490.28 43124.62 48087.57 2021-12-24 00:01:29.000 358 21270.65 490.27 43124.63 48087.56 2021-12-24 00:01:30.000 358 21270.66 490.26 43124.59 48087.55 2021-12-24 00:01:31.000 358 21270.62 490.27 43124.61 48087.52 2021-12-24 00:01:32.000 358 21270.64 490.26 43124.61 48087.57 2021-12-24 00:01:33.000 358 21270.65 490.27 43124.61 48087.52 2021-12-24 00:01:34.000 358 21270.69 490.25 43124.63 48087.59 2021-12-24 00:01:35.000 358 21270.69 490.25 43124.61 48087.55 2021-12-24 00:01:36.000 358 21270.67 490.24 43124.63 48087.63 2021-12-24 00:01:37.000 358 21270.71 490.22 43124.65 48087.58 2021-12-24 00:01:38.000 358 21270.74 490.22 43124.66 48087.56 2021-12-24 00:01:39.000 358 21270.73 490.24 43124.62 48087.60 2021-12-24 00:01:40.000 358 21270.72 490.23 43124.62 48087.57 2021-12-24 00:01:41.000 358 21270.70 490.22 43124.64 48087.62 2021-12-24 00:01:42.000 358 21270.69 490.21 43124.65 48087.60 2021-12-24 00:01:43.000 358 21270.69 490.22 43124.62 48087.63 2021-12-24 00:01:44.000 358 21270.73 490.22 43124.62 48087.58 2021-12-24 00:01:45.000 358 21270.72 490.21 43124.61 48087.55 2021-12-24 00:01:46.000 358 21270.69 490.22 43124.61 48087.60 2021-12-24 00:01:47.000 358 21270.68 490.23 43124.63 48087.63 2021-12-24 00:01:48.000 358 21270.73 490.23 43124.65 48087.59 2021-12-24 00:01:49.000 358 21270.70 490.22 43124.64 48087.55 2021-12-24 00:01:50.000 358 21270.68 490.26 43124.62 48087.61 2021-12-24 00:01:51.000 358 21270.70 490.24 43124.63 48087.58 2021-12-24 00:01:52.000 358 21270.70 490.23 43124.60 48087.59 2021-12-24 00:01:53.000 358 21270.68 490.22 43124.57 48087.62 2021-12-24 00:01:54.000 358 21270.67 490.22 43124.59 48087.55 2021-12-24 00:01:55.000 358 21270.66 490.21 43124.59 48087.60 2021-12-24 00:01:56.000 358 21270.68 490.21 43124.59 48087.55 2021-12-24 00:01:57.000 358 21270.70 490.23 43124.60 48087.57 2021-12-24 00:01:58.000 358 21270.69 490.22 43124.58 48087.59 2021-12-24 00:01:59.000 358 21270.68 490.17 43124.58 48087.59 2021-12-24 00:02:00.000 358 21270.67 490.19 43124.57 48087.57 2021-12-24 00:02:01.000 358 21270.66 490.19 43124.56 48087.55 2021-12-24 00:02:02.000 358 21270.68 490.19 43124.57 48087.57 2021-12-24 00:02:03.000 358 21270.65 490.21 43124.55 48087.57 2021-12-24 00:02:04.000 358 21270.66 490.18 43124.58 48087.55 2021-12-24 00:02:05.000 358 21270.68 490.15 43124.61 48087.55 2021-12-24 00:02:06.000 358 21270.71 490.13 43124.62 48087.60 2021-12-24 00:02:07.000 358 21270.71 490.11 43124.62 48087.61 2021-12-24 00:02:08.000 358 21270.70 490.13 43124.63 48087.64 2021-12-24 00:02:09.000 358 21270.75 490.11 43124.65 48087.63 2021-12-24 00:02:10.000 358 21270.76 490.10 43124.65 48087.62 2021-12-24 00:02:11.000 358 21270.74 490.12 43124.63 48087.63 2021-12-24 00:02:12.000 358 21270.73 490.10 43124.59 48087.62 2021-12-24 00:02:13.000 358 21270.76 490.09 43124.60 48087.63 2021-12-24 00:02:14.000 358 21270.78 490.08 43124.62 48087.68 2021-12-24 00:02:15.000 358 21270.79 490.09 43124.65 48087.63 2021-12-24 00:02:16.000 358 21270.79 490.04 43124.66 48087.71 2021-12-24 00:02:17.000 358 21270.82 490.01 43124.67 48087.72 2021-12-24 00:02:18.000 358 21270.83 489.99 43124.72 48087.73 2021-12-24 00:02:19.000 358 21270.87 489.95 43124.75 48087.78 2021-12-24 00:02:20.000 358 21270.88 489.96 43124.72 48087.78 2021-12-24 00:02:21.000 358 21270.88 489.98 43124.74 48087.77 2021-12-24 00:02:22.000 358 21270.85 489.98 43124.75 48087.75 2021-12-24 00:02:23.000 358 21270.87 489.98 43124.74 48087.80 2021-12-24 00:02:24.000 358 21270.90 489.97 43124.78 48087.80 2021-12-24 00:02:25.000 358 21270.88 489.96 43124.78 48087.82 2021-12-24 00:02:26.000 358 21270.87 489.93 43124.76 48087.79 2021-12-24 00:02:27.000 358 21270.87 489.90 43124.73 48087.84 2021-12-24 00:02:28.000 358 21270.88 489.88 43124.77 48087.81 2021-12-24 00:02:29.000 358 21270.89 489.85 43124.79 48087.84 2021-12-24 00:02:30.000 358 21270.89 489.84 43124.81 48087.86 2021-12-24 00:02:31.000 358 21270.90 489.83 43124.81 48087.91 2021-12-24 00:02:32.000 358 21270.86 489.83 43124.81 48087.84 2021-12-24 00:02:33.000 358 21270.87 489.82 43124.86 48087.89 2021-12-24 00:02:34.000 358 21270.89 489.83 43124.90 48087.89 2021-12-24 00:02:35.000 358 21270.90 489.81 43124.88 48087.91 2021-12-24 00:02:36.000 358 21270.91 489.82 43124.88 48087.87 2021-12-24 00:02:37.000 358 21270.88 489.79 43124.89 48087.90 2021-12-24 00:02:38.000 358 21270.88 489.76 43124.89 48087.94 2021-12-24 00:02:39.000 358 21270.87 489.79 43124.90 48087.97 2021-12-24 00:02:40.000 358 21270.86 489.79 43124.92 48087.93 2021-12-24 00:02:41.000 358 21270.85 489.78 43124.93 48087.88 2021-12-24 00:02:42.000 358 21270.84 489.77 43124.92 48087.92 2021-12-24 00:02:43.000 358 21270.85 489.75 43124.91 48087.94 2021-12-24 00:02:44.000 358 21270.85 489.74 43124.92 48087.87 2021-12-24 00:02:45.000 358 21270.87 489.73 43124.91 48087.87 2021-12-24 00:02:46.000 358 21270.89 489.73 43124.93 48087.91 2021-12-24 00:02:47.000 358 21270.87 489.74 43124.92 48087.92 2021-12-24 00:02:48.000 358 21270.87 489.78 43124.91 48087.89 2021-12-24 00:02:49.000 358 21270.87 489.79 43124.89 48087.92 2021-12-24 00:02:50.000 358 21270.85 489.77 43124.92 48087.92 2021-12-24 00:02:51.000 358 21270.87 489.78 43124.91 48087.86 2021-12-24 00:02:52.000 358 21270.88 489.76 43124.87 48087.90 2021-12-24 00:02:53.000 358 21270.88 489.78 43124.85 48087.88 2021-12-24 00:02:54.000 358 21270.85 489.80 43124.86 48087.91 2021-12-24 00:02:55.000 358 21270.87 489.79 43124.87 48087.92 2021-12-24 00:02:56.000 358 21270.88 489.76 43124.89 48087.91 2021-12-24 00:02:57.000 358 21270.88 489.78 43124.86 48087.90 2021-12-24 00:02:58.000 358 21270.87 489.78 43124.87 48087.94 2021-12-24 00:02:59.000 358 21270.89 489.74 43124.86 48087.88 2021-12-24 00:03:00.000 358 21270.91 489.73 43124.88 48087.91 2021-12-24 00:03:01.000 358 21270.91 489.73 43124.85 48087.95 2021-12-24 00:03:02.000 358 21270.92 489.72 43124.88 48087.93 2021-12-24 00:03:03.000 358 21270.94 489.71 43124.87 48087.90 2021-12-24 00:03:04.000 358 21270.91 489.71 43124.84 48087.88 2021-12-24 00:03:05.000 358 21270.93 489.72 43124.85 48087.92 2021-12-24 00:03:06.000 358 21270.93 489.74 43124.86 48087.96 2021-12-24 00:03:07.000 358 21270.95 489.74 43124.88 48087.90 2021-12-24 00:03:08.000 358 21270.94 489.75 43124.89 48087.99 2021-12-24 00:03:09.000 358 21270.93 489.74 43124.87 48087.93 2021-12-24 00:03:10.000 358 21270.89 489.74 43124.85 48087.91 2021-12-24 00:03:11.000 358 21270.89 489.73 43124.84 48087.88 2021-12-24 00:03:12.000 358 21270.89 489.74 43124.81 48087.90 2021-12-24 00:03:13.000 358 21270.91 489.73 43124.81 48087.91 2021-12-24 00:03:14.000 358 21270.93 489.71 43124.82 48087.92 2021-12-24 00:03:15.000 358 21270.93 489.69 43124.82 48087.87 2021-12-24 00:03:16.000 358 21270.92 489.70 43124.81 48087.92 2021-12-24 00:03:17.000 358 21270.92 489.71 43124.82 48087.89 2021-12-24 00:03:18.000 358 21270.91 489.70 43124.82 48087.85 2021-12-24 00:03:19.000 358 21270.92 489.70 43124.79 48087.86 2021-12-24 00:03:20.000 358 21270.91 489.71 43124.78 48087.91 2021-12-24 00:03:21.000 358 21270.90 489.69 43124.81 48087.91 2021-12-24 00:03:22.000 358 21270.89 489.70 43124.80 48087.87 2021-12-24 00:03:23.000 358 21270.91 489.71 43124.81 48087.85 2021-12-24 00:03:24.000 358 21270.89 489.69 43124.82 48087.84 2021-12-24 00:03:25.000 358 21270.92 489.70 43124.80 48087.83 2021-12-24 00:03:26.000 358 21270.90 489.70 43124.82 48087.88 2021-12-24 00:03:27.000 358 21270.89 489.68 43124.81 48087.86 2021-12-24 00:03:28.000 358 21270.88 489.67 43124.83 48087.88 2021-12-24 00:03:29.000 358 21270.88 489.70 43124.82 48087.86 2021-12-24 00:03:30.000 358 21270.89 489.69 43124.84 48087.87 2021-12-24 00:03:31.000 358 21270.88 489.68 43124.86 48087.86 2021-12-24 00:03:32.000 358 21270.90 489.67 43124.84 48087.88 2021-12-24 00:03:33.000 358 21270.91 489.62 43124.82 48087.89 2021-12-24 00:03:34.000 358 21270.95 489.60 43124.83 48087.90 2021-12-24 00:03:35.000 358 21270.95 489.62 43124.83 48087.90 2021-12-24 00:03:36.000 358 21270.98 489.62 43124.85 48087.85 2021-12-24 00:03:37.000 358 21270.99 489.61 43124.86 48087.89 2021-12-24 00:03:38.000 358 21270.98 489.59 43124.84 48087.90 2021-12-24 00:03:39.000 358 21271.00 489.59 43124.84 48087.93 2021-12-24 00:03:40.000 358 21270.98 489.56 43124.82 48087.92 2021-12-24 00:03:41.000 358 21270.97 489.54 43124.84 48087.90 2021-12-24 00:03:42.000 358 21271.01 489.56 43124.88 48087.90 2021-12-24 00:03:43.000 358 21270.99 489.55 43124.87 48087.95 2021-12-24 00:03:44.000 358 21270.99 489.54 43124.86 48087.96 2021-12-24 00:03:45.000 358 21271.03 489.54 43124.87 48087.97 2021-12-24 00:03:46.000 358 21271.05 489.53 43124.92 48088.00 2021-12-24 00:03:47.000 358 21271.04 489.50 43124.92 48088.00 2021-12-24 00:03:48.000 358 21271.04 489.50 43124.93 48087.96 2021-12-24 00:03:49.000 358 21271.08 489.48 43124.91 48088.00 2021-12-24 00:03:50.000 358 21271.06 489.49 43124.91 48088.01 2021-12-24 00:03:51.000 358 21271.06 489.48 43124.95 48087.98 2021-12-24 00:03:52.000 358 21271.04 489.48 43124.93 48088.00 2021-12-24 00:03:53.000 358 21271.05 489.45 43124.96 48088.06 2021-12-24 00:03:54.000 358 21271.06 489.45 43124.91 48088.09 2021-12-24 00:03:55.000 358 21271.09 489.45 43124.92 48088.04 2021-12-24 00:03:56.000 358 21271.06 489.46 43124.94 48088.02 2021-12-24 00:03:57.000 358 21271.06 489.43 43124.92 48088.00 2021-12-24 00:03:58.000 358 21271.05 489.44 43124.92 48088.05 2021-12-24 00:03:59.000 358 21271.06 489.44 43124.94 48088.08 2021-12-24 00:04:00.000 358 21271.08 489.42 43124.95 48088.06 2021-12-24 00:04:01.000 358 21271.08 489.44 43124.93 48088.05 2021-12-24 00:04:02.000 358 21271.04 489.46 43124.95 48088.05 2021-12-24 00:04:03.000 358 21271.08 489.45 43124.97 48088.02 2021-12-24 00:04:04.000 358 21271.08 489.45 43124.93 48088.05 2021-12-24 00:04:05.000 358 21271.10 489.41 43124.95 48088.07 2021-12-24 00:04:06.000 358 21271.09 489.44 43124.93 48088.04 2021-12-24 00:04:07.000 358 21271.09 489.41 43124.95 48088.04 2021-12-24 00:04:08.000 358 21271.11 489.41 43124.96 48088.02 2021-12-24 00:04:09.000 358 21271.10 489.44 43124.93 48088.05 2021-12-24 00:04:10.000 358 21271.14 489.44 43124.92 48088.05 2021-12-24 00:04:11.000 358 21271.12 489.46 43124.92 48088.01 2021-12-24 00:04:12.000 358 21271.11 489.45 43124.91 48087.99 2021-12-24 00:04:13.000 358 21271.09 489.45 43124.91 48088.03 2021-12-24 00:04:14.000 358 21271.05 489.46 43124.91 48088.03 2021-12-24 00:04:15.000 358 21271.08 489.45 43124.90 48088.02 2021-12-24 00:04:16.000 358 21271.07 489.50 43124.92 48088.04 2021-12-24 00:04:17.000 358 21271.06 489.56 43124.89 48087.98 2021-12-24 00:04:18.000 358 21271.03 489.57 43124.85 48088.04 2021-12-24 00:04:19.000 358 21271.02 489.58 43124.82 48088.00 2021-12-24 00:04:20.000 358 21271.04 489.56 43124.80 48087.96 2021-12-24 00:04:21.000 358 21271.03 489.54 43124.79 48087.89 2021-12-24 00:04:22.000 358 21271.04 489.51 43124.79 48087.89 2021-12-24 00:04:23.000 358 21271.05 489.51 43124.81 48087.95 2021-12-24 00:04:24.000 358 21271.09 489.50 43124.83 48087.92 2021-12-24 00:04:25.000 358 21271.08 489.49 43124.85 48087.93 2021-12-24 00:04:26.000 358 21271.08 489.46 43124.82 48087.94 2021-12-24 00:04:27.000 358 21271.07 489.47 43124.82 48087.96 2021-12-24 00:04:28.000 358 21271.07 489.48 43124.81 48087.93 2021-12-24 00:04:29.000 358 21271.08 489.46 43124.81 48087.96 2021-12-24 00:04:30.000 358 21271.07 489.44 43124.86 48087.90 2021-12-24 00:04:31.000 358 21271.07 489.45 43124.87 48087.93 2021-12-24 00:04:32.000 358 21271.08 489.45 43124.82 48087.93 2021-12-24 00:04:33.000 358 21271.05 489.46 43124.83 48087.92 2021-12-24 00:04:34.000 358 21271.05 489.45 43124.84 48087.94 2021-12-24 00:04:35.000 358 21271.06 489.41 43124.84 48087.93 2021-12-24 00:04:36.000 358 21271.08 489.38 43124.85 48087.93 2021-12-24 00:04:37.000 358 21271.06 489.36 43124.85 48087.91 2021-12-24 00:04:38.000 358 21271.09 489.32 43124.85 48088.01 2021-12-24 00:04:39.000 358 21271.05 489.31 43124.87 48087.96 2021-12-24 00:04:40.000 358 21271.08 489.32 43124.84 48087.90 2021-12-24 00:04:41.000 358 21271.07 489.31 43124.82 48087.92 2021-12-24 00:04:42.000 358 21271.08 489.32 43124.85 48087.94 2021-12-24 00:04:43.000 358 21271.07 489.31 43124.89 48087.95 2021-12-24 00:04:44.000 358 21271.09 489.30 43124.85 48087.95 2021-12-24 00:04:45.000 358 21271.06 489.31 43124.83 48087.97 2021-12-24 00:04:46.000 358 21271.04 489.29 43124.83 48087.92 2021-12-24 00:04:47.000 358 21271.03 489.29 43124.85 48087.94 2021-12-24 00:04:48.000 358 21271.03 489.29 43124.84 48087.91 2021-12-24 00:04:49.000 358 21271.04 489.28 43124.84 48087.92 2021-12-24 00:04:50.000 358 21271.05 489.23 43124.86 48087.92 2021-12-24 00:04:51.000 358 21271.02 489.24 43124.85 48087.92 2021-12-24 00:04:52.000 358 21271.02 489.24 43124.82 48087.95 2021-12-24 00:04:53.000 358 21271.04 489.23 43124.82 48087.87 2021-12-24 00:04:54.000 358 21271.03 489.20 43124.84 48087.87 2021-12-24 00:04:55.000 358 21271.03 489.18 43124.85 48087.93 2021-12-24 00:04:56.000 358 21271.04 489.19 43124.81 48087.85 2021-12-24 00:04:57.000 358 21271.03 489.18 43124.75 48087.90 2021-12-24 00:04:58.000 358 21271.04 489.19 43124.76 48087.93 2021-12-24 00:04:59.000 358 21271.06 489.18 43124.79 48087.88 2021-12-24 00:05:00.000 358 21271.06 489.18 43124.79 48087.87 2021-12-24 00:05:01.000 358 21271.07 489.15 43124.79 48087.87 2021-12-24 00:05:02.000 358 21271.07 489.12 43124.77 48087.82 2021-12-24 00:05:03.000 358 21271.05 489.14 43124.74 48087.89 2021-12-24 00:05:04.000 358 21271.07 489.13 43124.76 48087.91 2021-12-24 00:05:05.000 358 21271.07 489.13 43124.79 48087.88 2021-12-24 00:05:06.000 358 21271.08 489.12 43124.77 48087.86 2021-12-24 00:05:07.000 358 21271.08 489.13 43124.77 48087.80 2021-12-24 00:05:08.000 358 21271.03 489.14 43124.77 48087.89 2021-12-24 00:05:09.000 358 21271.05 489.15 43124.75 48087.85 2021-12-24 00:05:10.000 358 21271.05 489.16 43124.77 48087.84 2021-12-24 00:05:11.000 358 21271.02 489.12 43124.77 48087.85 2021-12-24 00:05:12.000 358 21271.01 489.11 43124.78 48087.92 2021-12-24 00:05:13.000 358 21271.01 489.11 43124.73 48087.86 2021-12-24 00:05:14.000 358 21271.00 489.09 43124.76 48087.84 2021-12-24 00:05:15.000 358 21271.02 489.10 43124.78 48087.85 2021-12-24 00:05:16.000 358 21271.02 489.10 43124.78 48087.86 2021-12-24 00:05:17.000 358 21271.02 489.08 43124.79 48087.87 2021-12-24 00:05:18.000 358 21271.02 489.06 43124.72 48087.85 2021-12-24 00:05:19.000 358 21271.03 489.05 43124.73 48087.82 2021-12-24 00:05:20.000 358 21271.02 489.04 43124.74 48087.81 2021-12-24 00:05:21.000 358 21271.01 489.03 43124.77 48087.78 2021-12-24 00:05:22.000 358 21271.02 489.03 43124.80 48087.82 2021-12-24 00:05:23.000 358 21271.02 489.00 43124.79 48087.83 2021-12-24 00:05:24.000 358 21271.02 488.98 43124.80 48087.80 2021-12-24 00:05:25.000 358 21271.02 488.98 43124.80 48087.86 2021-12-24 00:05:26.000 358 21270.99 488.99 43124.82 48087.85 2021-12-24 00:05:27.000 358 21271.01 488.98 43124.80 48087.87 2021-12-24 00:05:28.000 358 21271.01 488.95 43124.81 48087.90 2021-12-24 00:05:29.000 358 21270.97 488.96 43124.81 48087.87 2021-12-24 00:05:30.000 358 21270.96 488.98 43124.80 48087.84 2021-12-24 00:05:31.000 358 21270.98 489.00 43124.76 48087.84 2021-12-24 00:05:32.000 358 21270.97 488.99 43124.78 48087.84 2021-12-24 00:05:33.000 358 21270.95 488.96 43124.79 48087.85 2021-12-24 00:05:34.000 358 21270.95 488.93 43124.78 48087.81 2021-12-24 00:05:35.000 358 21270.94 488.94 43124.80 48087.79 2021-12-24 00:05:36.000 358 21270.93 488.89 43124.81 48087.79 2021-12-24 00:05:37.000 358 21270.94 488.88 43124.80 48087.80 2021-12-24 00:05:38.000 358 21270.95 488.88 43124.79 48087.84 2021-12-24 00:05:39.000 358 21270.93 488.86 43124.83 48087.82 2021-12-24 00:05:40.000 358 21270.93 488.86 43124.83 48087.85 2021-12-24 00:05:41.000 358 21270.92 488.88 43124.80 48087.81 2021-12-24 00:05:42.000 358 21270.91 488.89 43124.80 48087.85 2021-12-24 00:05:43.000 358 21270.90 488.91 43124.75 48087.83 2021-12-24 00:05:44.000 358 21270.92 488.89 43124.76 48087.82 2021-12-24 00:05:45.000 358 21270.91 488.89 43124.77 48087.77 2021-12-24 00:05:46.000 358 21270.88 488.87 43124.75 48087.75 2021-12-24 00:05:47.000 358 21270.88 488.82 43124.75 48087.78 2021-12-24 00:05:48.000 358 21270.89 488.81 43124.77 48087.75 2021-12-24 00:05:49.000 358 21270.92 488.79 43124.78 48087.78 2021-12-24 00:05:50.000 358 21270.91 488.76 43124.76 48087.78 2021-12-24 00:05:51.000 358 21270.88 488.80 43124.77 48087.82 2021-12-24 00:05:52.000 358 21270.88 488.78 43124.76 48087.76 2021-12-24 00:05:53.000 358 21270.87 488.73 43124.75 48087.77 2021-12-24 00:05:54.000 358 21270.89 488.74 43124.75 48087.79 2021-12-24 00:05:55.000 358 21270.91 488.74 43124.80 48087.78 2021-12-24 00:05:56.000 358 21270.87 488.72 43124.85 48087.80 2021-12-24 00:05:57.000 358 21270.87 488.70 43124.81 48087.82 2021-12-24 00:05:58.000 358 21270.89 488.70 43124.80 48087.77 2021-12-24 00:05:59.000 358 21270.88 488.69 43124.83 48087.78 2021-12-24 00:06:00.000 358 21270.86 488.72 43124.80 48087.78 2021-12-24 00:06:01.000 358 21270.87 488.71 43124.79 48087.77 2021-12-24 00:06:02.000 358 21270.83 488.70 43124.79 48087.77 2021-12-24 00:06:03.000 358 21270.81 488.68 43124.80 48087.77 2021-12-24 00:06:04.000 358 21270.82 488.68 43124.78 48087.76 2021-12-24 00:06:05.000 358 21270.81 488.70 43124.75 48087.83 2021-12-24 00:06:06.000 358 21270.83 488.71 43124.72 48087.81 2021-12-24 00:06:07.000 358 21270.83 488.73 43124.73 48087.76 2021-12-24 00:06:08.000 358 21270.84 488.75 43124.73 48087.73 2021-12-24 00:06:09.000 358 21270.83 488.75 43124.73 48087.72 2021-12-24 00:06:10.000 358 21270.78 488.77 43124.72 48087.73 2021-12-24 00:06:11.000 358 21270.79 488.72 43124.70 48087.72 2021-12-24 00:06:12.000 358 21270.82 488.71 43124.73 48087.70 2021-12-24 00:06:13.000 358 21270.79 488.69 43124.72 48087.73 2021-12-24 00:06:14.000 358 21270.82 488.66 43124.73 48087.77 2021-12-24 00:06:15.000 358 21270.84 488.67 43124.73 48087.67 2021-12-24 00:06:16.000 358 21270.85 488.69 43124.74 48087.70 2021-12-24 00:06:17.000 358 21270.82 488.71 43124.71 48087.73 2021-12-24 00:06:18.000 358 21270.81 488.73 43124.74 48087.71 2021-12-24 00:06:19.000 358 21270.76 488.69 43124.74 48087.74 2021-12-24 00:06:20.000 358 21270.75 488.66 43124.71 48087.73 2021-12-24 00:06:21.000 358 21270.78 488.68 43124.72 48087.71 2021-12-24 00:06:22.000 358 21270.77 488.65 43124.69 48087.73 2021-12-24 00:06:23.000 358 21270.76 488.63 43124.72 48087.69 2021-12-24 00:06:24.000 358 21270.75 488.64 43124.73 48087.67 2021-12-24 00:06:25.000 358 21270.74 488.63 43124.74 48087.75 2021-12-24 00:06:26.000 358 21270.72 488.64 43124.76 48087.69 2021-12-24 00:06:27.000 358 21270.72 488.65 43124.74 48087.73 2021-12-24 00:06:28.000 358 21270.70 488.65 43124.71 48087.72 2021-12-24 00:06:29.000 358 21270.69 488.63 43124.71 48087.68 2021-12-24 00:06:30.000 358 21270.70 488.62 43124.70 48087.67 2021-12-24 00:06:31.000 358 21270.68 488.61 43124.68 48087.72 2021-12-24 00:06:32.000 358 21270.63 488.58 43124.69 48087.65 2021-12-24 00:06:33.000 358 21270.64 488.58 43124.70 48087.67 2021-12-24 00:06:34.000 358 21270.63 488.59 43124.73 48087.66 2021-12-24 00:06:35.000 358 21270.60 488.57 43124.70 48087.67 2021-12-24 00:06:36.000 358 21270.62 488.57 43124.70 48087.65 2021-12-24 00:06:37.000 358 21270.60 488.58 43124.72 48087.63 2021-12-24 00:06:38.000 358 21270.59 488.59 43124.75 48087.63 2021-12-24 00:06:39.000 358 21270.58 488.61 43124.71 48087.66 2021-12-24 00:06:40.000 358 21270.59 488.60 43124.71 48087.68 2021-12-24 00:06:41.000 358 21270.60 488.56 43124.73 48087.63 2021-12-24 00:06:42.000 358 21270.61 488.53 43124.76 48087.62 2021-12-24 00:06:43.000 358 21270.63 488.53 43124.76 48087.66 2021-12-24 00:06:44.000 358 21270.58 488.55 43124.75 48087.68 2021-12-24 00:06:45.000 358 21270.59 488.54 43124.77 48087.68 2021-12-24 00:06:46.000 358 21270.61 488.56 43124.78 48087.68 2021-12-24 00:06:47.000 358 21270.56 488.56 43124.77 48087.59 2021-12-24 00:06:48.000 358 21270.55 488.57 43124.78 48087.61 2021-12-24 00:06:49.000 358 21270.55 488.57 43124.76 48087.63 2021-12-24 00:06:50.000 358 21270.57 488.57 43124.75 48087.66 2021-12-24 00:06:51.000 358 21270.55 488.59 43124.76 48087.67 2021-12-24 00:06:52.000 358 21270.55 488.60 43124.77 48087.66 2021-12-24 00:06:53.000 358 21270.53 488.60 43124.77 48087.62 2021-12-24 00:06:54.000 358 21270.53 488.59 43124.77 48087.62 2021-12-24 00:06:55.000 358 21270.52 488.60 43124.72 48087.63 2021-12-24 00:06:56.000 358 21270.49 488.58 43124.73 48087.56 2021-12-24 00:06:57.000 358 21270.47 488.56 43124.74 48087.58 2021-12-24 00:06:58.000 358 21270.46 488.56 43124.77 48087.63 2021-12-24 00:06:59.000 358 21270.49 488.55 43124.78 48087.60 2021-12-24 00:07:00.000 358 21270.48 488.55 43124.77 48087.60 2021-12-24 00:07:01.000 358 21270.48 488.56 43124.76 48087.58 2021-12-24 00:07:02.000 358 21270.50 488.53 43124.81 48087.59 2021-12-24 00:07:03.000 358 21270.49 488.53 43124.79 48087.58 2021-12-24 00:07:04.000 358 21270.48 488.58 43124.76 48087.66 2021-12-24 00:07:05.000 358 21270.45 488.59 43124.75 48087.61 2021-12-24 00:07:06.000 358 21270.46 488.61 43124.75 48087.59 2021-12-24 00:07:07.000 358 21270.47 488.59 43124.79 48087.57 2021-12-24 00:07:08.000 358 21270.47 488.60 43124.79 48087.59 2021-12-24 00:07:09.000 358 21270.46 488.60 43124.79 48087.60 2021-12-24 00:07:10.000 358 21270.48 488.60 43124.76 48087.59 2021-12-24 00:07:11.000 358 21270.48 488.58 43124.76 48087.61 2021-12-24 00:07:12.000 358 21270.48 488.57 43124.76 48087.60 2021-12-24 00:07:13.000 358 21270.49 488.56 43124.76 48087.60 2021-12-24 00:07:14.000 358 21270.47 488.59 43124.76 48087.58 2021-12-24 00:07:15.000 358 21270.48 488.59 43124.73 48087.60 2021-12-24 00:07:16.000 358 21270.47 488.57 43124.78 48087.61 2021-12-24 00:07:17.000 358 21270.45 488.58 43124.78 48087.61 2021-12-24 00:07:18.000 358 21270.44 488.57 43124.78 48087.61 2021-12-24 00:07:19.000 358 21270.44 488.59 43124.79 48087.61 2021-12-24 00:07:20.000 358 21270.48 488.58 43124.80 48087.59 2021-12-24 00:07:21.000 358 21270.45 488.59 43124.78 48087.63 2021-12-24 00:07:22.000 358 21270.43 488.63 43124.77 48087.64 2021-12-24 00:07:23.000 358 21270.45 488.64 43124.76 48087.65 2021-12-24 00:07:24.000 358 21270.46 488.63 43124.76 48087.63 2021-12-24 00:07:25.000 358 21270.41 488.64 43124.73 48087.57 2021-12-24 00:07:26.000 358 21270.42 488.68 43124.70 48087.58 2021-12-24 00:07:27.000 358 21270.38 488.66 43124.68 48087.54 2021-12-24 00:07:28.000 358 21270.41 488.66 43124.69 48087.53 2021-12-24 00:07:29.000 358 21270.44 488.65 43124.73 48087.55 2021-12-24 00:07:30.000 358 21270.40 488.66 43124.71 48087.53 2021-12-24 00:07:31.000 358 21270.39 488.66 43124.73 48087.52 2021-12-24 00:07:32.000 358 21270.42 488.69 43124.71 48087.53 2021-12-24 00:07:33.000 358 21270.45 488.69 43124.72 48087.53 2021-12-24 00:07:34.000 358 21270.45 488.66 43124.71 48087.53 2021-12-24 00:07:35.000 358 21270.42 488.67 43124.71 48087.57 2021-12-24 00:07:36.000 358 21270.44 488.66 43124.70 48087.51 2021-12-24 00:07:37.000 358 21270.46 488.67 43124.69 48087.53 2021-12-24 00:07:38.000 358 21270.47 488.67 43124.72 48087.53 2021-12-24 00:07:39.000 358 21270.44 488.70 43124.71 48087.53 2021-12-24 00:07:40.000 358 21270.44 488.71 43124.70 48087.54 2021-12-24 00:07:41.000 358 21270.46 488.73 43124.68 48087.52 2021-12-24 00:07:42.000 358 21270.44 488.73 43124.69 48087.51 2021-12-24 00:07:43.000 358 21270.43 488.72 43124.71 48087.52 2021-12-24 00:07:44.000 358 21270.44 488.73 43124.70 48087.52 2021-12-24 00:07:45.000 358 21270.44 488.73 43124.71 48087.56 2021-12-24 00:07:46.000 358 21270.45 488.71 43124.72 48087.57 2021-12-24 00:07:47.000 358 21270.43 488.72 43124.71 48087.55 2021-12-24 00:07:48.000 358 21270.43 488.74 43124.71 48087.55 2021-12-24 00:07:49.000 358 21270.40 488.77 43124.74 48087.54 2021-12-24 00:07:50.000 358 21270.38 488.78 43124.72 48087.51 2021-12-24 00:07:51.000 358 21270.42 488.78 43124.72 48087.52 2021-12-24 00:07:52.000 358 21270.42 488.76 43124.72 48087.54 2021-12-24 00:07:53.000 358 21270.37 488.78 43124.72 48087.53 2021-12-24 00:07:54.000 358 21270.38 488.76 43124.72 48087.51 2021-12-24 00:07:55.000 358 21270.41 488.79 43124.68 48087.50 2021-12-24 00:07:56.000 358 21270.42 488.79 43124.66 48087.48 2021-12-24 00:07:57.000 358 21270.39 488.81 43124.69 48087.47 2021-12-24 00:07:58.000 358 21270.38 488.81 43124.69 48087.49 2021-12-24 00:07:59.000 358 21270.40 488.80 43124.70 48087.48 2021-12-24 00:08:00.000 358 21270.37 488.80 43124.72 48087.49 2021-12-24 00:08:01.000 358 21270.35 488.80 43124.70 48087.47 2021-12-24 00:08:02.000 358 21270.37 488.80 43124.69 48087.46 2021-12-24 00:08:03.000 358 21270.36 488.80 43124.69 48087.47 2021-12-24 00:08:04.000 358 21270.35 488.78 43124.66 48087.49 2021-12-24 00:08:05.000 358 21270.36 488.77 43124.67 48087.50 2021-12-24 00:08:06.000 358 21270.39 488.75 43124.67 48087.48 2021-12-24 00:08:07.000 358 21270.39 488.73 43124.69 48087.49 2021-12-24 00:08:08.000 358 21270.36 488.73 43124.69 48087.53 2021-12-24 00:08:09.000 358 21270.37 488.72 43124.68 48087.51 2021-12-24 00:08:10.000 358 21270.39 488.72 43124.69 48087.55 2021-12-24 00:08:11.000 358 21270.38 488.72 43124.69 48087.54 2021-12-24 00:08:12.000 358 21270.38 488.70 43124.74 48087.48 2021-12-24 00:08:13.000 358 21270.40 488.70 43124.72 48087.52 2021-12-24 00:08:14.000 358 21270.39 488.70 43124.73 48087.56 2021-12-24 00:08:15.000 358 21270.39 488.66 43124.73 48087.56 2021-12-24 00:08:16.000 358 21270.41 488.66 43124.78 48087.55 2021-12-24 00:08:17.000 358 21270.44 488.66 43124.75 48087.54 2021-12-24 00:08:18.000 358 21270.44 488.65 43124.75 48087.61 2021-12-24 00:08:19.000 358 21270.45 488.64 43124.78 48087.55 2021-12-24 00:08:20.000 358 21270.47 488.64 43124.80 48087.61 2021-12-24 00:08:21.000 358 21270.49 488.63 43124.78 48087.60 2021-12-24 00:08:22.000 358 21270.54 488.61 43124.82 48087.61 2021-12-24 00:08:23.000 358 21270.53 488.62 43124.83 48087.65 2021-12-24 00:08:24.000 358 21270.56 488.63 43124.78 48087.65 2021-12-24 00:08:25.000 358 21270.52 488.65 43124.79 48087.63 2021-12-24 00:08:26.000 358 21270.53 488.61 43124.83 48087.62 2021-12-24 00:08:27.000 358 21270.55 488.62 43124.81 48087.67 2021-12-24 00:08:28.000 358 21270.57 488.61 43124.80 48087.67 2021-12-24 00:08:29.000 358 21270.56 488.62 43124.84 48087.70 2021-12-24 00:08:30.000 358 21270.56 488.64 43124.83 48087.67 2021-12-24 00:08:31.000 358 21270.58 488.65 43124.82 48087.69 2021-12-24 00:08:32.000 358 21270.61 488.66 43124.82 48087.70 2021-12-24 00:08:33.000 358 21270.62 488.66 43124.79 48087.67 2021-12-24 00:08:34.000 358 21270.62 488.67 43124.76 48087.68 2021-12-24 00:08:35.000 358 21270.62 488.66 43124.77 48087.70 2021-12-24 00:08:36.000 358 21270.61 488.69 43124.79 48087.70 2021-12-24 00:08:37.000 358 21270.59 488.68 43124.78 48087.63 2021-12-24 00:08:38.000 358 21270.59 488.68 43124.77 48087.66 2021-12-24 00:08:39.000 358 21270.58 488.67 43124.78 48087.67 2021-12-24 00:08:40.000 358 21270.59 488.67 43124.78 48087.62 2021-12-24 00:08:41.000 358 21270.57 488.69 43124.78 48087.62 2021-12-24 00:08:42.000 358 21270.56 488.69 43124.78 48087.67 2021-12-24 00:08:43.000 358 21270.53 488.69 43124.75 48087.65 2021-12-24 00:08:44.000 358 21270.56 488.69 43124.77 48087.57 2021-12-24 00:08:45.000 358 21270.55 488.69 43124.76 48087.60 2021-12-24 00:08:46.000 358 21270.54 488.70 43124.75 48087.61 2021-12-24 00:08:47.000 358 21270.56 488.69 43124.78 48087.57 2021-12-24 00:08:48.000 358 21270.53 488.69 43124.76 48087.57 2021-12-24 00:08:49.000 358 21270.52 488.69 43124.73 48087.59 2021-12-24 00:08:50.000 358 21270.51 488.69 43124.74 48087.60 2021-12-24 00:08:51.000 358 21270.52 488.68 43124.72 48087.55 2021-12-24 00:08:52.000 358 21270.50 488.66 43124.70 48087.54 2021-12-24 00:08:53.000 358 21270.51 488.64 43124.73 48087.56 2021-12-24 00:08:54.000 358 21270.49 488.66 43124.72 48087.56 2021-12-24 00:08:55.000 358 21270.48 488.64 43124.73 48087.58 2021-12-24 00:08:56.000 358 21270.47 488.63 43124.75 48087.54 2021-12-24 00:08:57.000 358 21270.49 488.60 43124.77 48087.57 2021-12-24 00:08:58.000 358 21270.49 488.59 43124.76 48087.54 2021-12-24 00:08:59.000 358 21270.47 488.60 43124.78 48087.58 2021-12-24 00:09:00.000 358 21270.49 488.60 43124.76 48087.60 2021-12-24 00:09:01.000 358 21270.51 488.61 43124.77 48087.60 2021-12-24 00:09:02.000 358 21270.50 488.61 43124.79 48087.60 2021-12-24 00:09:03.000 358 21270.49 488.61 43124.77 48087.60 2021-12-24 00:09:04.000 358 21270.49 488.60 43124.74 48087.60 2021-12-24 00:09:05.000 358 21270.46 488.61 43124.75 48087.58 2021-12-24 00:09:06.000 358 21270.45 488.60 43124.74 48087.56 2021-12-24 00:09:07.000 358 21270.43 488.59 43124.74 48087.57 2021-12-24 00:09:08.000 358 21270.43 488.57 43124.76 48087.57 2021-12-24 00:09:09.000 358 21270.44 488.58 43124.77 48087.60 2021-12-24 00:09:10.000 358 21270.44 488.60 43124.77 48087.57 2021-12-24 00:09:11.000 358 21270.45 488.60 43124.76 48087.59 2021-12-24 00:09:12.000 358 21270.46 488.59 43124.75 48087.60 2021-12-24 00:09:13.000 358 21270.46 488.62 43124.80 48087.59 2021-12-24 00:09:14.000 358 21270.44 488.62 43124.79 48087.60 2021-12-24 00:09:15.000 358 21270.42 488.60 43124.80 48087.56 2021-12-24 00:09:16.000 358 21270.41 488.60 43124.79 48087.56 2021-12-24 00:09:17.000 358 21270.43 488.61 43124.75 48087.58 2021-12-24 00:09:18.000 358 21270.46 488.63 43124.74 48087.58 2021-12-24 00:09:19.000 358 21270.42 488.63 43124.74 48087.57 2021-12-24 00:09:20.000 358 21270.43 488.63 43124.72 48087.53 2021-12-24 00:09:21.000 358 21270.43 488.62 43124.73 48087.52 2021-12-24 00:09:22.000 358 21270.45 488.61 43124.73 48087.53 2021-12-24 00:09:23.000 358 21270.44 488.62 43124.75 48087.53 2021-12-24 00:09:24.000 358 21270.45 488.63 43124.71 48087.51 2021-12-24 00:09:25.000 358 21270.46 488.61 43124.71 48087.54 2021-12-24 00:09:26.000 358 21270.46 488.62 43124.72 48087.54 2021-12-24 00:09:27.000 358 21270.46 488.62 43124.72 48087.50 2021-12-24 00:09:28.000 358 21270.48 488.62 43124.71 48087.53 2021-12-24 00:09:29.000 358 21270.49 488.61 43124.72 48087.52 2021-12-24 00:09:30.000 358 21270.48 488.60 43124.72 48087.54 2021-12-24 00:09:31.000 358 21270.48 488.59 43124.72 48087.57 2021-12-24 00:09:32.000 358 21270.45 488.59 43124.75 48087.58 2021-12-24 00:09:33.000 358 21270.48 488.56 43124.80 48087.55 2021-12-24 00:09:34.000 358 21270.49 488.56 43124.78 48087.56 2021-12-24 00:09:35.000 358 21270.49 488.57 43124.73 48087.60 2021-12-24 00:09:36.000 358 21270.53 488.56 43124.70 48087.56 2021-12-24 00:09:37.000 358 21270.53 488.57 43124.75 48087.59 2021-12-24 00:09:38.000 358 21270.52 488.56 43124.73 48087.57 2021-12-24 00:09:39.000 358 21270.52 488.58 43124.72 48087.55 2021-12-24 00:09:40.000 358 21270.52 488.57 43124.75 48087.57 2021-12-24 00:09:41.000 358 21270.55 488.54 43124.72 48087.56 2021-12-24 00:09:42.000 358 21270.55 488.53 43124.75 48087.60 2021-12-24 00:09:43.000 358 21270.57 488.51 43124.75 48087.59 2021-12-24 00:09:44.000 358 21270.56 488.51 43124.73 48087.63 2021-12-24 00:09:45.000 358 21270.58 488.51 43124.76 48087.64 2021-12-24 00:09:46.000 358 21270.59 488.49 43124.80 48087.66 2021-12-24 00:09:47.000 358 21270.56 488.47 43124.82 48087.60 2021-12-24 00:09:48.000 358 21270.55 488.48 43124.79 48087.64 2021-12-24 00:09:49.000 358 21270.56 488.47 43124.78 48087.63 2021-12-24 00:09:50.000 358 21270.56 488.45 43124.80 48087.67 2021-12-24 00:09:51.000 358 21270.55 488.49 43124.81 48087.67 2021-12-24 00:09:52.000 358 21270.57 488.49 43124.83 48087.68 2021-12-24 00:09:53.000 358 21270.56 488.51 43124.81 48087.64 2021-12-24 00:09:54.000 358 21270.56 488.49 43124.81 48087.66 2021-12-24 00:09:55.000 358 21270.56 488.46 43124.79 48087.62 2021-12-24 00:09:56.000 358 21270.57 488.45 43124.80 48087.65 2021-12-24 00:09:57.000 358 21270.57 488.45 43124.79 48087.63 2021-12-24 00:09:58.000 358 21270.57 488.46 43124.79 48087.67 2021-12-24 00:09:59.000 358 21270.58 488.46 43124.77 48087.63 2021-12-24 00:10:00.000 358 21270.62 488.43 43124.76 48087.61 2021-12-24 00:10:01.000 358 21270.59 488.45 43124.78 48087.61 2021-12-24 00:10:02.000 358 21270.59 488.46 43124.77 48087.64 2021-12-24 00:10:03.000 358 21270.59 488.45 43124.74 48087.64 2021-12-24 00:10:04.000 358 21270.59 488.47 43124.74 48087.64 2021-12-24 00:10:05.000 358 21270.56 488.47 43124.71 48087.60 2021-12-24 00:10:06.000 358 21270.57 488.49 43124.69 48087.60 2021-12-24 00:10:07.000 358 21270.54 488.50 43124.66 48087.58 2021-12-24 00:10:08.000 358 21270.55 488.49 43124.69 48087.56 2021-12-24 00:10:09.000 358 21270.56 488.46 43124.66 48087.59 2021-12-24 00:10:10.000 358 21270.51 488.44 43124.67 48087.54 2021-12-24 00:10:11.000 358 21270.52 488.45 43124.68 48087.55 2021-12-24 00:10:12.000 358 21270.52 488.44 43124.71 48087.60 2021-12-24 00:10:13.000 358 21270.53 488.43 43124.70 48087.58 2021-12-24 00:10:14.000 358 21270.54 488.40 43124.72 48087.57 2021-12-24 00:10:15.000 358 21270.54 488.37 43124.76 48087.57 2021-12-24 00:10:16.000 358 21270.54 488.35 43124.75 48087.62 2021-12-24 00:10:17.000 358 21270.55 488.34 43124.72 48087.58 2021-12-24 00:10:18.000 358 21270.60 488.34 43124.72 48087.58 2021-12-24 00:10:19.000 358 21270.57 488.33 43124.72 48087.64 2021-12-24 00:10:20.000 358 21270.58 488.32 43124.71 48087.62 2021-12-24 00:10:21.000 358 21270.61 488.33 43124.74 48087.64 2021-12-24 00:10:22.000 358 21270.62 488.35 43124.75 48087.63 2021-12-24 00:10:23.000 358 21270.62 488.33 43124.78 48087.64 2021-12-24 00:10:24.000 358 21270.61 488.31 43124.77 48087.66 2021-12-24 00:10:25.000 358 21270.63 488.30 43124.77 48087.67 2021-12-24 00:10:26.000 358 21270.66 488.29 43124.76 48087.65 2021-12-24 00:10:27.000 358 21270.64 488.27 43124.75 48087.66 2021-12-24 00:10:28.000 358 21270.67 488.27 43124.78 48087.72 2021-12-24 00:10:29.000 358 21270.69 488.27 43124.77 48087.69 2021-12-24 00:10:30.000 358 21270.68 488.27 43124.76 48087.72 2021-12-24 00:10:31.000 358 21270.67 488.28 43124.79 48087.70 2021-12-24 00:10:32.000 358 21270.69 488.29 43124.80 48087.69 2021-12-24 00:10:33.000 358 21270.71 488.27 43124.81 48087.70 2021-12-24 00:10:34.000 358 21270.70 488.28 43124.79 48087.72 2021-12-24 00:10:35.000 358 21270.71 488.28 43124.81 48087.73 2021-12-24 00:10:36.000 358 21270.78 488.27 43124.81 48087.70 2021-12-24 00:10:37.000 358 21270.84 488.26 43124.78 48087.75 2021-12-24 00:10:38.000 358 21270.85 488.24 43124.83 48087.77 2021-12-24 00:10:39.000 358 21270.86 488.23 43124.84 48087.76 2021-12-24 00:10:40.000 358 21270.90 488.24 43124.81 48087.80 2021-12-24 00:10:41.000 358 21270.92 488.21 43124.83 48087.86 2021-12-24 00:10:42.000 358 21270.96 488.22 43124.85 48087.87 2021-12-24 00:10:43.000 358 21270.97 488.24 43124.88 48087.84 2021-12-24 00:10:44.000 358 21271.00 488.22 43124.89 48087.88 2021-12-24 00:10:45.000 358 21270.98 488.26 43124.87 48087.89 2021-12-24 00:10:46.000 358 21271.00 488.28 43124.87 48087.91 2021-12-24 00:10:47.000 358 21270.98 488.29 43124.83 48087.87 2021-12-24 00:10:48.000 358 21270.98 488.28 43124.86 48087.93 2021-12-24 00:10:49.000 358 21270.98 488.26 43124.86 48087.90 2021-12-24 00:10:50.000 358 21271.00 488.26 43124.89 48087.89 2021-12-24 00:10:51.000 358 21270.98 488.26 43124.86 48087.87 2021-12-24 00:10:52.000 358 21270.98 488.26 43124.84 48087.86 2021-12-24 00:10:53.000 358 21270.98 488.27 43124.85 48087.86 2021-12-24 00:10:54.000 358 21270.96 488.25 43124.85 48087.89 2021-12-24 00:10:55.000 358 21270.98 488.25 43124.83 48087.85 2021-12-24 00:10:56.000 358 21270.97 488.26 43124.83 48087.85 2021-12-24 00:10:57.000 358 21270.94 488.27 43124.82 48087.82 2021-12-24 00:10:58.000 358 21270.95 488.27 43124.80 48087.82 2021-12-24 00:10:59.000 358 21270.94 488.27 43124.78 48087.79 2021-12-24 00:11:00.000 358 21270.93 488.24 43124.75 48087.77 2021-12-24 00:11:01.000 358 21270.91 488.24 43124.76 48087.75 2021-12-24 00:11:02.000 358 21270.91 488.23 43124.78 48087.78 2021-12-24 00:11:03.000 358 21270.90 488.21 43124.77 48087.77 2021-12-24 00:11:04.000 358 21270.90 488.20 43124.76 48087.76 2021-12-24 00:11:05.000 358 21270.89 488.22 43124.76 48087.74 2021-12-24 00:11:06.000 358 21270.90 488.19 43124.75 48087.72 2021-12-24 00:11:07.000 358 21270.91 488.20 43124.74 48087.77 2021-12-24 00:11:08.000 358 21270.92 488.21 43124.77 48087.76 2021-12-24 00:11:09.000 358 21270.94 488.21 43124.73 48087.75 2021-12-24 00:11:10.000 358 21270.96 488.18 43124.71 48087.70 2021-12-24 00:11:11.000 358 21270.96 488.17 43124.70 48087.75 2021-12-24 00:11:12.000 358 21270.97 488.16 43124.72 48087.75 2021-12-24 00:11:13.000 358 21270.99 488.15 43124.71 48087.75 2021-12-24 00:11:14.000 358 21271.04 488.13 43124.72 48087.78 2021-12-24 00:11:15.000 358 21271.05 488.13 43124.74 48087.80 2021-12-24 00:11:16.000 358 21271.10 488.10 43124.78 48087.83 2021-12-24 00:11:17.000 358 21271.09 488.09 43124.77 48087.82 2021-12-24 00:11:18.000 358 21271.07 488.07 43124.75 48087.83 2021-12-24 00:11:19.000 358 21271.10 488.08 43124.76 48087.83 2021-12-24 00:11:20.000 358 21271.10 488.11 43124.75 48087.86 2021-12-24 00:11:21.000 358 21271.12 488.14 43124.76 48087.86 2021-12-24 00:11:22.000 358 21271.14 488.15 43124.72 48087.81 2021-12-24 00:11:23.000 358 21271.14 488.17 43124.73 48087.78 2021-12-24 00:11:24.000 358 21271.13 488.20 43124.71 48087.83 2021-12-24 00:11:25.000 358 21271.10 488.22 43124.68 48087.81 2021-12-24 00:11:26.000 358 21271.10 488.22 43124.65 48087.79 2021-12-24 00:11:27.000 358 21271.09 488.16 43124.68 48087.80 2021-12-24 00:11:28.000 358 21271.10 488.15 43124.69 48087.76 2021-12-24 00:11:29.000 358 21271.10 488.17 43124.69 48087.76 2021-12-24 00:11:30.000 358 21271.11 488.18 43124.68 48087.75 2021-12-24 00:11:31.000 358 21271.14 488.14 43124.67 48087.74 2021-12-24 00:11:32.000 358 21271.13 488.14 43124.67 48087.78 2021-12-24 00:11:33.000 358 21271.14 488.15 43124.67 48087.76 2021-12-24 00:11:34.000 358 21271.17 488.16 43124.64 48087.74 2021-12-24 00:11:35.000 358 21271.17 488.13 43124.64 48087.73 2021-12-24 00:11:36.000 358 21271.17 488.13 43124.64 48087.76 2021-12-24 00:11:37.000 358 21271.19 488.10 43124.66 48087.74 2021-12-24 00:11:38.000 358 21271.21 488.08 43124.67 48087.74 2021-12-24 00:11:39.000 358 21271.26 488.06 43124.65 48087.77 2021-12-24 00:11:40.000 358 21271.25 488.06 43124.65 48087.78 2021-12-24 00:11:41.000 358 21271.22 488.05 43124.64 48087.75 2021-12-24 00:11:42.000 358 21271.17 488.00 43124.67 48087.73 2021-12-24 00:11:43.000 358 21271.19 487.99 43124.65 48087.76 2021-12-24 00:11:44.000 358 21271.18 488.00 43124.62 48087.77 2021-12-24 00:11:45.000 358 21271.17 487.99 43124.65 48087.77 2021-12-24 00:11:46.000 358 21271.17 487.96 43124.66 48087.75 2021-12-24 00:11:47.000 358 21271.17 487.95 43124.65 48087.79 2021-12-24 00:11:48.000 358 21271.21 487.92 43124.68 48087.76 2021-12-24 00:11:49.000 358 21271.21 487.92 43124.67 48087.75 2021-12-24 00:11:50.000 358 21271.23 487.92 43124.64 48087.77 2021-12-24 00:11:51.000 358 21271.25 487.90 43124.63 48087.77 2021-12-24 00:11:52.000 358 21271.20 487.89 43124.67 48087.76 2021-12-24 00:11:53.000 358 21271.20 487.87 43124.65 48087.75 2021-12-24 00:11:54.000 358 21271.23 487.83 43124.66 48087.78 2021-12-24 00:11:55.000 358 21271.23 487.84 43124.64 48087.80 2021-12-24 00:11:56.000 358 21271.21 487.83 43124.62 48087.79 2021-12-24 00:11:57.000 358 21271.23 487.83 43124.64 48087.75 2021-12-24 00:11:58.000 358 21271.23 487.81 43124.61 48087.76 2021-12-24 00:11:59.000 358 21271.26 487.79 43124.62 48087.76 2021-12-24 00:12:00.000 358 21271.27 487.78 43124.65 48087.81 2021-12-24 00:12:01.000 358 21271.23 487.75 43124.65 48087.81 2021-12-24 00:12:02.000 358 21271.23 487.74 43124.64 48087.77 2021-12-24 00:12:03.000 358 21271.25 487.73 43124.62 48087.79 2021-12-24 00:12:04.000 358 21271.26 487.73 43124.65 48087.77 2021-12-24 00:12:05.000 358 21271.26 487.69 43124.64 48087.76 2021-12-24 00:12:06.000 358 21271.25 487.69 43124.61 48087.82 2021-12-24 00:12:07.000 358 21271.24 487.68 43124.60 48087.78 2021-12-24 00:12:08.000 358 21271.26 487.67 43124.60 48087.77 2021-12-24 00:12:09.000 358 21271.25 487.65 43124.64 48087.77 2021-12-24 00:12:10.000 358 21271.24 487.63 43124.63 48087.77 2021-12-24 00:12:11.000 358 21271.27 487.59 43124.61 48087.77 2021-12-24 00:12:12.000 358 21271.29 487.60 43124.62 48087.80 2021-12-24 00:12:13.000 358 21271.23 487.61 43124.62 48087.79 2021-12-24 00:12:14.000 358 21271.25 487.57 43124.63 48087.78 2021-12-24 00:12:15.000 358 21271.24 487.57 43124.63 48087.80 2021-12-24 00:12:16.000 358 21271.27 487.54 43124.64 48087.84 2021-12-24 00:12:17.000 358 21271.30 487.53 43124.64 48087.77 2021-12-24 00:12:18.000 358 21271.26 487.54 43124.66 48087.81 2021-12-24 00:12:19.000 358 21271.28 487.53 43124.67 48087.79 2021-12-24 00:12:20.000 358 21271.25 487.53 43124.67 48087.82 2021-12-24 00:12:21.000 358 21271.26 487.50 43124.66 48087.80 2021-12-24 00:12:22.000 358 21271.27 487.48 43124.65 48087.82 2021-12-24 00:12:23.000 358 21271.27 487.48 43124.63 48087.76 2021-12-24 00:12:24.000 358 21271.26 487.48 43124.65 48087.80 2021-12-24 00:12:25.000 358 21271.24 487.47 43124.66 48087.80 2021-12-24 00:12:26.000 358 21271.25 487.45 43124.65 48087.81 2021-12-24 00:12:27.000 358 21271.26 487.45 43124.65 48087.79 2021-12-24 00:12:28.000 358 21271.32 487.41 43124.67 48087.82 2021-12-24 00:12:29.000 358 21271.32 487.41 43124.66 48087.80 2021-12-24 00:12:30.000 358 21271.29 487.43 43124.64 48087.80 2021-12-24 00:12:31.000 358 21271.30 487.42 43124.67 48087.80 2021-12-24 00:12:32.000 358 21271.28 487.40 43124.65 48087.81 2021-12-24 00:12:33.000 358 21271.30 487.39 43124.66 48087.80 2021-12-24 00:12:34.000 358 21271.27 487.40 43124.68 48087.81 2021-12-24 00:12:35.000 358 21271.28 487.39 43124.67 48087.81 2021-12-24 00:12:36.000 358 21271.28 487.42 43124.67 48087.77 2021-12-24 00:12:37.000 358 21271.26 487.41 43124.65 48087.77 2021-12-24 00:12:38.000 358 21271.24 487.41 43124.62 48087.74 2021-12-24 00:12:39.000 358 21271.25 487.39 43124.62 48087.78 2021-12-24 00:12:40.000 358 21271.23 487.38 43124.62 48087.70 2021-12-24 00:12:41.000 358 21271.22 487.36 43124.61 48087.73 2021-12-24 00:12:42.000 358 21271.22 487.32 43124.64 48087.69 2021-12-24 00:12:43.000 358 21271.21 487.31 43124.61 48087.73 2021-12-24 00:12:44.000 358 21271.22 487.29 43124.59 48087.73 2021-12-24 00:12:45.000 358 21271.23 487.28 43124.60 48087.73 2021-12-24 00:12:46.000 358 21271.21 487.26 43124.59 48087.72 2021-12-24 00:12:47.000 358 21271.19 487.27 43124.58 48087.71 2021-12-24 00:12:48.000 358 21271.18 487.26 43124.59 48087.70 2021-12-24 00:12:49.000 358 21271.19 487.26 43124.60 48087.68 2021-12-24 00:12:50.000 358 21271.21 487.24 43124.60 48087.68 2021-12-24 00:12:51.000 358 21271.23 487.23 43124.57 48087.67 2021-12-24 00:12:52.000 358 21271.24 487.23 43124.55 48087.70 2021-12-24 00:12:53.000 358 21271.26 487.21 43124.55 48087.70 2021-12-24 00:12:54.000 358 21271.24 487.21 43124.53 48087.71 2021-12-24 00:12:55.000 358 21271.24 487.19 43124.53 48087.69 2021-12-24 00:12:56.000 358 21271.25 487.13 43124.55 48087.64 2021-12-24 00:12:57.000 358 21271.24 487.13 43124.52 48087.70 2021-12-24 00:12:58.000 358 21271.26 487.11 43124.54 48087.67 2021-12-24 00:12:59.000 358 21271.30 487.07 43124.54 48087.72 2021-12-24 00:13:00.000 358 21271.32 487.02 43124.60 48087.73 2021-12-24 00:13:01.000 358 21271.31 487.01 43124.59 48087.73 2021-12-24 00:13:02.000 358 21271.29 487.01 43124.62 48087.75 2021-12-24 00:13:03.000 358 21271.29 487.01 43124.61 48087.80 2021-12-24 00:13:04.000 358 21271.31 487.01 43124.61 48087.75 2021-12-24 00:13:05.000 358 21271.32 487.01 43124.62 48087.78 2021-12-24 00:13:06.000 358 21271.32 487.01 43124.62 48087.77 2021-12-24 00:13:07.000 358 21271.29 487.00 43124.61 48087.76 2021-12-24 00:13:08.000 358 21271.31 487.01 43124.61 48087.75 2021-12-24 00:13:09.000 358 21271.29 486.99 43124.63 48087.75 2021-12-24 00:13:10.000 358 21271.29 486.96 43124.62 48087.76 2021-12-24 00:13:11.000 358 21271.29 486.91 43124.62 48087.79 2021-12-24 00:13:12.000 358 21271.29 486.88 43124.61 48087.76 2021-12-24 00:13:13.000 358 21271.28 486.89 43124.58 48087.80 2021-12-24 00:13:14.000 358 21271.29 486.87 43124.62 48087.80 2021-12-24 00:13:15.000 358 21271.30 486.85 43124.65 48087.81 2021-12-24 00:13:16.000 358 21271.29 486.82 43124.65 48087.76 2021-12-24 00:13:17.000 358 21271.28 486.83 43124.61 48087.76 2021-12-24 00:13:18.000 358 21271.25 486.85 43124.62 48087.80 2021-12-24 00:13:19.000 358 21271.28 486.85 43124.65 48087.78 2021-12-24 00:13:20.000 358 21271.27 486.83 43124.64 48087.76 2021-12-24 00:13:21.000 358 21271.27 486.84 43124.60 48087.77 2021-12-24 00:13:22.000 358 21271.27 486.84 43124.60 48087.73 2021-12-24 00:13:23.000 358 21271.27 486.81 43124.61 48087.73 2021-12-24 00:13:24.000 358 21271.26 486.80 43124.60 48087.74 2021-12-24 00:13:25.000 358 21271.26 486.77 43124.59 48087.71 2021-12-24 00:13:26.000 358 21271.25 486.77 43124.58 48087.73 2021-12-24 00:13:27.000 358 21271.27 486.77 43124.59 48087.74 2021-12-24 00:13:28.000 358 21271.29 486.73 43124.60 48087.69 2021-12-24 00:13:29.000 358 21271.27 486.71 43124.61 48087.73 2021-12-24 00:13:30.000 358 21271.27 486.67 43124.59 48087.73 2021-12-24 00:13:31.000 358 21271.29 486.66 43124.58 48087.76 2021-12-24 00:13:32.000 358 21271.32 486.65 43124.62 48087.74 2021-12-24 00:13:33.000 358 21271.30 486.66 43124.63 48087.77 2021-12-24 00:13:34.000 358 21271.27 486.65 43124.62 48087.78 2021-12-24 00:13:35.000 358 21271.30 486.60 43124.63 48087.80 2021-12-24 00:13:36.000 358 21271.29 486.59 43124.64 48087.78 2021-12-24 00:13:37.000 358 21271.26 486.56 43124.65 48087.78 2021-12-24 00:13:38.000 358 21271.31 486.53 43124.67 48087.80 2021-12-24 00:13:39.000 358 21271.31 486.51 43124.66 48087.79 2021-12-24 00:13:40.000 358 21271.33 486.51 43124.65 48087.77 2021-12-24 00:13:41.000 358 21271.32 486.50 43124.64 48087.80 2021-12-24 00:13:42.000 358 21271.31 486.47 43124.64 48087.81 2021-12-24 00:13:43.000 358 21271.31 486.44 43124.66 48087.79 2021-12-24 00:13:44.000 358 21271.30 486.41 43124.66 48087.81 2021-12-24 00:13:45.000 358 21271.33 486.38 43124.70 48087.79 2021-12-24 00:13:46.000 358 21271.29 486.39 43124.67 48087.80 2021-12-24 00:13:47.000 358 21271.28 486.41 43124.62 48087.79 2021-12-24 00:13:48.000 358 21271.27 486.41 43124.65 48087.80 2021-12-24 00:13:49.000 358 21271.26 486.39 43124.68 48087.80 2021-12-24 00:13:50.000 358 21271.29 486.38 43124.68 48087.78 2021-12-24 00:13:51.000 358 21271.28 486.37 43124.66 48087.80 2021-12-24 00:13:52.000 358 21271.30 486.37 43124.66 48087.79 2021-12-24 00:13:53.000 358 21271.28 486.37 43124.66 48087.78 2021-12-24 00:13:54.000 358 21271.28 486.36 43124.66 48087.78 2021-12-24 00:13:55.000 358 21271.28 486.35 43124.63 48087.81 2021-12-24 00:13:56.000 358 21271.28 486.32 43124.66 48087.77 2021-12-24 00:13:57.000 358 21271.31 486.32 43124.64 48087.78 2021-12-24 00:13:58.000 358 21271.29 486.33 43124.64 48087.80 2021-12-24 00:13:59.000 358 21271.30 486.32 43124.65 48087.77 2021-12-24 00:14:00.000 358 21271.30 486.32 43124.61 48087.75 2021-12-24 00:14:01.000 358 21271.32 486.30 43124.59 48087.78 2021-12-24 00:14:02.000 358 21271.31 486.30 43124.62 48087.75 2021-12-24 00:14:03.000 358 21271.33 486.26 43124.63 48087.74 2021-12-24 00:14:04.000 358 21271.31 486.26 43124.63 48087.76 2021-12-24 00:14:05.000 358 21271.31 486.27 43124.62 48087.77 2021-12-24 00:14:06.000 358 21271.29 486.27 43124.63 48087.77 2021-12-24 00:14:07.000 358 21271.34 486.23 43124.64 48087.76 2021-12-24 00:14:08.000 358 21271.33 486.22 43124.59 48087.77 2021-12-24 00:14:09.000 358 21271.34 486.22 43124.59 48087.78 2021-12-24 00:14:10.000 358 21271.35 486.22 43124.60 48087.76 2021-12-24 00:14:11.000 358 21271.36 486.25 43124.58 48087.75 2021-12-24 00:14:12.000 358 21271.36 486.22 43124.59 48087.75 2021-12-24 00:14:13.000 358 21271.33 486.19 43124.60 48087.75 2021-12-24 00:14:14.000 358 21271.33 486.16 43124.59 48087.75 2021-12-24 00:14:15.000 358 21271.36 486.16 43124.59 48087.76 2021-12-24 00:14:16.000 358 21271.36 486.14 43124.60 48087.75 2021-12-24 00:14:17.000 358 21271.36 486.12 43124.63 48087.78 2021-12-24 00:14:18.000 358 21271.37 486.09 43124.65 48087.77 2021-12-24 00:14:19.000 358 21271.31 486.08 43124.65 48087.79 2021-12-24 00:14:20.000 358 21271.33 486.06 43124.67 48087.79 2021-12-24 00:14:21.000 358 21271.36 486.05 43124.66 48087.81 2021-12-24 00:14:22.000 358 21271.35 486.06 43124.65 48087.80 2021-12-24 00:14:23.000 358 21271.34 486.04 43124.64 48087.84 2021-12-24 00:14:24.000 358 21271.34 486.02 43124.65 48087.82 2021-12-24 00:14:25.000 358 21271.36 486.01 43124.65 48087.83 2021-12-24 00:14:26.000 358 21271.36 486.00 43124.65 48087.82 2021-12-24 00:14:27.000 358 21271.37 486.00 43124.67 48087.83 2021-12-24 00:14:28.000 358 21271.37 485.98 43124.63 48087.88 2021-12-24 00:14:29.000 358 21271.38 485.99 43124.68 48087.81 2021-12-24 00:14:30.000 358 21271.40 485.96 43124.63 48087.84 2021-12-24 00:14:31.000 358 21271.40 485.96 43124.62 48087.83 2021-12-24 00:14:32.000 358 21271.40 485.95 43124.63 48087.83 2021-12-24 00:14:33.000 358 21271.37 485.93 43124.60 48087.82 2021-12-24 00:14:34.000 358 21271.36 485.92 43124.61 48087.88 2021-12-24 00:14:35.000 358 21271.40 485.92 43124.62 48087.79 2021-12-24 00:14:36.000 358 21271.44 485.92 43124.61 48087.82 2021-12-24 00:14:37.000 358 21271.43 485.88 43124.63 48087.83 2021-12-24 00:14:38.000 358 21271.44 485.86 43124.63 48087.82 2021-12-24 00:14:39.000 358 21271.42 485.86 43124.65 48087.86 2021-12-24 00:14:40.000 358 21271.40 485.83 43124.66 48087.84 2021-12-24 00:14:41.000 358 21271.40 485.83 43124.65 48087.84 2021-12-24 00:14:42.000 358 21271.42 485.83 43124.66 48087.85 2021-12-24 00:14:43.000 358 21271.40 485.82 43124.63 48087.85 2021-12-24 00:14:44.000 358 21271.37 485.81 43124.64 48087.83 2021-12-24 00:14:45.000 358 21271.40 485.78 43124.64 48087.84 2021-12-24 00:14:46.000 358 21271.40 485.78 43124.65 48087.84 2021-12-24 00:14:47.000 358 21271.39 485.77 43124.68 48087.83 2021-12-24 00:14:48.000 358 21271.36 485.78 43124.64 48087.82 2021-12-24 00:14:49.000 358 21271.38 485.78 43124.64 48087.83 2021-12-24 00:14:50.000 358 21271.38 485.78 43124.66 48087.87 2021-12-24 00:14:51.000 358 21271.36 485.79 43124.66 48087.85 2021-12-24 00:14:52.000 358 21271.35 485.77 43124.65 48087.83 2021-12-24 00:14:53.000 358 21271.36 485.79 43124.62 48087.83 2021-12-24 00:14:54.000 358 21271.35 485.79 43124.61 48087.84 2021-12-24 00:14:55.000 358 21271.32 485.79 43124.62 48087.78 2021-12-24 00:14:56.000 358 21271.32 485.82 43124.63 48087.83 2021-12-24 00:14:57.000 358 21271.32 485.82 43124.62 48087.82 2021-12-24 00:14:58.000 358 21271.32 485.81 43124.63 48087.80 2021-12-24 00:14:59.000 358 21271.31 485.81 43124.65 48087.79 2021-12-24 00:15:00.000 358 21271.30 485.79 43124.63 48087.76 2021-12-24 00:15:01.000 358 21271.29 485.79 43124.62 48087.78 2021-12-24 00:15:02.000 358 21271.31 485.77 43124.67 48087.79 2021-12-24 00:15:03.000 358 21271.32 485.77 43124.65 48087.80 2021-12-24 00:15:04.000 358 21271.31 485.79 43124.65 48087.83 2021-12-24 00:15:05.000 358 21271.31 485.83 43124.65 48087.82 2021-12-24 00:15:06.000 358 21271.31 485.81 43124.63 48087.81 2021-12-24 00:15:07.000 358 21271.29 485.81 43124.65 48087.80 2021-12-24 00:15:08.000 358 21271.31 485.79 43124.65 48087.80 2021-12-24 00:15:09.000 358 21271.29 485.80 43124.63 48087.85 2021-12-24 00:15:10.000 358 21271.26 485.83 43124.66 48087.82 2021-12-24 00:15:11.000 358 21271.29 485.82 43124.67 48087.81 2021-12-24 00:15:12.000 358 21271.29 485.81 43124.68 48087.83 2021-12-24 00:15:13.000 358 21271.29 485.79 43124.68 48087.81 2021-12-24 00:15:14.000 358 21271.29 485.78 43124.68 48087.83 2021-12-24 00:15:15.000 358 21271.30 485.78 43124.67 48087.85 2021-12-24 00:15:16.000 358 21271.30 485.79 43124.68 48087.84 2021-12-24 00:15:17.000 358 21271.31 485.80 43124.70 48087.86 2021-12-24 00:15:18.000 358 21271.31 485.82 43124.72 48087.87 2021-12-24 00:15:19.000 358 21271.30 485.82 43124.70 48087.81 2021-12-24 00:15:20.000 358 21271.30 485.81 43124.72 48087.84 2021-12-24 00:15:21.000 358 21271.25 485.84 43124.70 48087.82 2021-12-24 00:15:22.000 358 21271.26 485.81 43124.72 48087.82 2021-12-24 00:15:23.000 358 21271.27 485.82 43124.71 48087.83 2021-12-24 00:15:24.000 358 21271.25 485.83 43124.71 48087.85 2021-12-24 00:15:25.000 358 21271.24 485.83 43124.73 48087.87 2021-12-24 00:15:26.000 358 21271.25 485.83 43124.69 48087.81 2021-12-24 00:15:27.000 358 21271.22 485.84 43124.72 48087.83 2021-12-24 00:15:28.000 358 21271.18 485.84 43124.73 48087.82 2021-12-24 00:15:29.000 358 21271.18 485.81 43124.72 48087.83 2021-12-24 00:15:30.000 358 21271.16 485.80 43124.73 48087.84 2021-12-24 00:15:31.000 358 21271.18 485.80 43124.75 48087.80 2021-12-24 00:15:32.000 358 21271.21 485.79 43124.71 48087.79 2021-12-24 00:15:33.000 358 21271.18 485.79 43124.75 48087.79 2021-12-24 00:15:34.000 358 21271.20 485.80 43124.71 48087.81 2021-12-24 00:15:35.000 358 21271.20 485.77 43124.72 48087.78 2021-12-24 00:15:36.000 358 21271.17 485.77 43124.72 48087.86 2021-12-24 00:15:37.000 358 21271.18 485.77 43124.74 48087.81 2021-12-24 00:15:38.000 358 21271.17 485.78 43124.73 48087.80 2021-12-24 00:15:39.000 358 21271.18 485.79 43124.74 48087.80 2021-12-24 00:15:40.000 358 21271.17 485.81 43124.74 48087.79 2021-12-24 00:15:41.000 358 21271.20 485.80 43124.72 48087.80 2021-12-24 00:15:42.000 358 21271.19 485.79 43124.72 48087.81 2021-12-24 00:15:43.000 358 21271.19 485.79 43124.74 48087.79 2021-12-24 00:15:44.000 358 21271.16 485.79 43124.73 48087.78 2021-12-24 00:15:45.000 358 21271.14 485.77 43124.71 48087.77 2021-12-24 00:15:46.000 358 21271.15 485.77 43124.70 48087.76 2021-12-24 00:15:47.000 358 21271.13 485.78 43124.69 48087.77 2021-12-24 00:15:48.000 358 21271.15 485.79 43124.69 48087.78 2021-12-24 00:15:49.000 358 21271.13 485.76 43124.71 48087.74 2021-12-24 00:15:50.000 358 21271.09 485.78 43124.69 48087.74 2021-12-24 00:15:51.000 358 21271.11 485.78 43124.67 48087.74 2021-12-24 00:15:52.000 358 21271.11 485.77 43124.64 48087.74 2021-12-24 00:15:53.000 358 21271.10 485.75 43124.65 48087.73 2021-12-24 00:15:54.000 358 21271.10 485.75 43124.67 48087.75 2021-12-24 00:15:55.000 358 21271.12 485.75 43124.65 48087.73 2021-12-24 00:15:56.000 358 21271.13 485.72 43124.66 48087.73 2021-12-24 00:15:57.000 358 21271.11 485.72 43124.67 48087.74 2021-12-24 00:15:58.000 358 21271.12 485.70 43124.67 48087.74 2021-12-24 00:15:59.000 358 21271.12 485.67 43124.69 48087.77 2021-12-24 00:16:00.000 358 21271.12 485.64 43124.68 48087.76 2021-12-24 00:16:01.000 358 21271.11 485.65 43124.66 48087.77 2021-12-24 00:16:02.000 358 21271.11 485.67 43124.68 48087.76 2021-12-24 00:16:03.000 358 21271.11 485.69 43124.71 48087.73 2021-12-24 00:16:04.000 358 21271.10 485.64 43124.69 48087.78 2021-12-24 00:16:05.000 358 21271.13 485.64 43124.68 48087.77 2021-12-24 00:16:06.000 358 21271.14 485.66 43124.69 48087.79 2021-12-24 00:16:07.000 358 21271.14 485.67 43124.72 48087.77 2021-12-24 00:16:08.000 358 21271.15 485.66 43124.71 48087.77 2021-12-24 00:16:09.000 358 21271.14 485.67 43124.70 48087.74 2021-12-24 00:16:10.000 358 21271.15 485.67 43124.70 48087.75 2021-12-24 00:16:11.000 358 21271.15 485.69 43124.71 48087.74 2021-12-24 00:16:12.000 358 21271.14 485.68 43124.73 48087.74 2021-12-24 00:16:13.000 358 21271.14 485.67 43124.73 48087.74 2021-12-24 00:16:14.000 358 21271.12 485.64 43124.70 48087.75 2021-12-24 00:16:15.000 358 21271.11 485.66 43124.70 48087.72 2021-12-24 00:16:16.000 358 21271.11 485.65 43124.71 48087.72 2021-12-24 00:16:17.000 358 21271.13 485.62 43124.69 48087.70 2021-12-24 00:16:18.000 358 21271.16 485.63 43124.70 48087.71 2021-12-24 00:16:19.000 358 21271.13 485.62 43124.72 48087.73 2021-12-24 00:16:20.000 358 21271.13 485.63 43124.69 48087.75 2021-12-24 00:16:21.000 358 21271.13 485.61 43124.68 48087.73 2021-12-24 00:16:22.000 358 21271.12 485.60 43124.70 48087.74 2021-12-24 00:16:23.000 358 21271.11 485.63 43124.67 48087.73 2021-12-24 00:16:24.000 358 21271.10 485.65 43124.66 48087.72 2021-12-24 00:16:25.000 358 21271.09 485.67 43124.65 48087.72 2021-12-24 00:16:26.000 358 21271.07 485.67 43124.65 48087.73 2021-12-24 00:16:27.000 358 21271.08 485.67 43124.67 48087.71 2021-12-24 00:16:28.000 358 21271.08 485.67 43124.60 48087.68 2021-12-24 00:16:29.000 358 21271.04 485.69 43124.60 48087.71 2021-12-24 00:16:30.000 358 21271.04 485.66 43124.64 48087.69 2021-12-24 00:16:31.000 358 21271.04 485.68 43124.65 48087.69 2021-12-24 00:16:32.000 358 21271.03 485.67 43124.66 48087.67 2021-12-24 00:16:33.000 358 21271.02 485.67 43124.66 48087.68 2021-12-24 00:16:34.000 358 21271.04 485.65 43124.65 48087.66 2021-12-24 00:16:35.000 358 21271.05 485.66 43124.65 48087.65 2021-12-24 00:16:36.000 358 21271.02 485.68 43124.67 48087.71 2021-12-24 00:16:37.000 358 21271.01 485.69 43124.66 48087.67 2021-12-24 00:16:38.000 358 21271.04 485.67 43124.63 48087.68 2021-12-24 00:16:39.000 358 21271.04 485.63 43124.65 48087.65 2021-12-24 00:16:40.000 358 21271.08 485.56 43124.66 48087.65 2021-12-24 00:16:41.000 358 21271.08 485.54 43124.70 48087.69 2021-12-24 00:16:42.000 358 21271.08 485.54 43124.74 48087.72 2021-12-24 00:16:43.000 358 21271.06 485.54 43124.75 48087.79 2021-12-24 00:16:44.000 358 21271.10 485.54 43124.75 48087.82 2021-12-24 00:16:45.000 358 21271.11 485.52 43124.75 48087.79 2021-12-24 00:16:46.000 358 21271.11 485.53 43124.72 48087.78 2021-12-24 00:16:47.000 358 21271.08 485.58 43124.70 48087.80 2021-12-24 00:16:48.000 358 21271.10 485.54 43124.73 48087.77 2021-12-24 00:16:49.000 358 21271.09 485.55 43124.72 48087.81 2021-12-24 00:16:50.000 358 21271.07 485.56 43124.74 48087.78 2021-12-24 00:16:51.000 358 21271.06 485.56 43124.72 48087.74 2021-12-24 00:16:52.000 358 21271.05 485.58 43124.68 48087.76 2021-12-24 00:16:53.000 358 21271.04 485.64 43124.68 48087.72 2021-12-24 00:16:54.000 358 21271.06 485.62 43124.66 48087.70 2021-12-24 00:16:55.000 358 21271.04 485.61 43124.67 48087.68 2021-12-24 00:16:56.000 358 21271.04 485.61 43124.66 48087.68 2021-12-24 00:16:57.000 358 21271.00 485.62 43124.65 48087.67 2021-12-24 00:16:58.000 358 21271.01 485.64 43124.64 48087.65 2021-12-24 00:16:59.000 358 21271.02 485.66 43124.61 48087.67 2021-12-24 00:17:00.000 358 21271.01 485.67 43124.60 48087.62 2021-12-24 00:17:01.000 358 21271.03 485.67 43124.58 48087.62 2021-12-24 00:17:02.000 358 21271.00 485.70 43124.57 48087.58 2021-12-24 00:17:03.000 358 21270.98 485.72 43124.54 48087.57 2021-12-24 00:17:04.000 358 21270.99 485.73 43124.55 48087.61 2021-12-24 00:17:05.000 358 21270.98 485.71 43124.57 48087.57 2021-12-24 00:17:06.000 358 21270.96 485.72 43124.56 48087.53 2021-12-24 00:17:07.000 358 21270.95 485.69 43124.53 48087.52 2021-12-24 00:17:08.000 358 21270.94 485.68 43124.53 48087.56 2021-12-24 00:17:09.000 358 21270.95 485.70 43124.54 48087.54 2021-12-24 00:17:10.000 358 21270.93 485.71 43124.54 48087.53 2021-12-24 00:17:11.000 358 21270.93 485.68 43124.56 48087.60 2021-12-24 00:17:12.000 358 21270.95 485.66 43124.54 48087.54 2021-12-24 00:17:13.000 358 21270.95 485.65 43124.54 48087.49 2021-12-24 00:17:14.000 358 21270.93 485.68 43124.54 48087.55 2021-12-24 00:17:15.000 358 21270.93 485.67 43124.55 48087.54 2021-12-24 00:17:16.000 358 21270.93 485.65 43124.58 48087.51 2021-12-24 00:17:17.000 358 21270.94 485.64 43124.58 48087.53 2021-12-24 00:17:18.000 358 21270.95 485.61 43124.59 48087.58 2021-12-24 00:17:19.000 358 21270.95 485.61 43124.55 48087.54 2021-12-24 00:17:20.000 358 21270.94 485.62 43124.57 48087.53 2021-12-24 00:17:21.000 358 21270.93 485.61 43124.53 48087.54 2021-12-24 00:17:22.000 358 21270.95 485.62 43124.53 48087.53 2021-12-24 00:17:23.000 358 21270.94 485.61 43124.56 48087.53 2021-12-24 00:17:24.000 358 21270.97 485.61 43124.56 48087.59 2021-12-24 00:17:25.000 358 21270.98 485.62 43124.54 48087.53 2021-12-24 00:17:26.000 358 21270.98 485.60 43124.52 48087.54 2021-12-24 00:17:27.000 358 21271.02 485.59 43124.57 48087.57 2021-12-24 00:17:28.000 358 21271.03 485.58 43124.58 48087.54 2021-12-24 00:17:29.000 358 21271.03 485.59 43124.56 48087.59 2021-12-24 00:17:30.000 358 21271.01 485.60 43124.56 48087.57 2021-12-24 00:17:31.000 358 21271.04 485.60 43124.57 48087.59 2021-12-24 00:17:32.000 358 21271.04 485.59 43124.57 48087.60 2021-12-24 00:17:33.000 358 21271.06 485.58 43124.58 48087.58 2021-12-24 00:17:34.000 358 21271.06 485.56 43124.57 48087.58 2021-12-24 00:17:35.000 358 21271.05 485.57 43124.57 48087.60 2021-12-24 00:17:36.000 358 21271.07 485.56 43124.59 48087.60 2021-12-24 00:17:37.000 358 21271.04 485.59 43124.55 48087.60 2021-12-24 00:17:38.000 358 21271.04 485.58 43124.57 48087.59 2021-12-24 00:17:39.000 358 21271.04 485.55 43124.58 48087.60 2021-12-24 00:17:40.000 358 21271.06 485.54 43124.55 48087.64 2021-12-24 00:17:41.000 358 21271.13 485.46 43124.57 48087.63 2021-12-24 00:17:42.000 358 21271.15 485.38 43124.64 48087.68 2021-12-24 00:17:43.000 358 21271.17 485.33 43124.67 48087.71 2021-12-24 00:17:44.000 358 21271.19 485.29 43124.70 48087.78 2021-12-24 00:17:45.000 358 21271.24 485.25 43124.74 48087.83 2021-12-24 00:17:46.000 358 21271.24 485.30 43124.77 48087.89 2021-12-24 00:17:47.000 358 21271.25 485.27 43124.77 48087.91 2021-12-24 00:17:48.000 358 21271.30 485.26 43124.77 48087.90 2021-12-24 00:17:49.000 358 21271.34 485.26 43124.80 48087.94 2021-12-24 00:17:50.000 358 21271.32 485.28 43124.81 48087.93 2021-12-24 00:17:51.000 358 21271.33 485.26 43124.78 48087.92 2021-12-24 00:17:52.000 358 21271.36 485.26 43124.81 48087.97 2021-12-24 00:17:53.000 358 21271.36 485.24 43124.80 48087.96 2021-12-24 00:17:54.000 358 21271.38 485.22 43124.81 48087.95 2021-12-24 00:17:55.000 358 21271.39 485.21 43124.82 48088.01 2021-12-24 00:17:56.000 358 21271.42 485.23 43124.80 48087.99 2021-12-24 00:17:57.000 358 21271.42 485.20 43124.80 48087.96 2021-12-24 00:17:58.000 358 21271.41 485.19 43124.80 48088.01 2021-12-24 00:17:59.000 358 21271.42 485.18 43124.82 48088.02 2021-12-24 00:18:00.000 358 21271.43 485.18 43124.85 48088.03 2021-12-24 00:18:01.000 358 21271.41 485.18 43124.86 48087.98 2021-12-24 00:18:02.000 358 21271.44 485.18 43124.84 48088.02 2021-12-24 00:18:03.000 358 21271.44 485.19 43124.83 48088.05 2021-12-24 00:18:04.000 358 21271.44 485.18 43124.84 48088.01 2021-12-24 00:18:05.000 358 21271.46 485.18 43124.84 48088.03 2021-12-24 00:18:06.000 358 21271.45 485.19 43124.82 48088.03 2021-12-24 00:18:07.000 358 21271.41 485.16 43124.79 48087.95 2021-12-24 00:18:08.000 358 21271.41 485.14 43124.81 48088.00 2021-12-24 00:18:09.000 358 21271.40 485.13 43124.79 48088.01 2021-12-24 00:18:10.000 358 21271.39 485.12 43124.79 48087.96 2021-12-24 00:18:11.000 358 21271.38 485.11 43124.80 48087.97 2021-12-24 00:18:12.000 358 21271.36 485.13 43124.77 48087.97 2021-12-24 00:18:13.000 358 21271.37 485.11 43124.74 48087.94 2021-12-24 00:18:14.000 358 21271.42 485.11 43124.74 48087.94 2021-12-24 00:18:15.000 358 21271.42 485.07 43124.78 48087.93 2021-12-24 00:18:16.000 358 21271.40 485.08 43124.77 48087.91 2021-12-24 00:18:17.000 358 21271.40 485.09 43124.76 48087.98 2021-12-24 00:18:18.000 358 21271.40 485.08 43124.75 48087.97 2021-12-24 00:18:19.000 358 21271.39 485.10 43124.72 48087.88 2021-12-24 00:18:20.000 358 21271.39 485.08 43124.72 48087.91 2021-12-24 00:18:21.000 358 21271.38 485.08 43124.75 48087.91 2021-12-24 00:18:22.000 358 21271.34 485.09 43124.73 48087.90 2021-12-24 00:18:23.000 358 21271.33 485.07 43124.75 48087.94 2021-12-24 00:18:24.000 358 21271.35 485.06 43124.74 48087.90 2021-12-24 00:18:25.000 358 21271.33 485.06 43124.71 48087.87 2021-12-24 00:18:26.000 358 21271.32 485.05 43124.72 48087.88 2021-12-24 00:18:27.000 358 21271.36 485.03 43124.75 48087.92 2021-12-24 00:18:28.000 358 21271.36 485.08 43124.72 48087.87 2021-12-24 00:18:29.000 358 21271.38 485.13 43124.67 48087.86 2021-12-24 00:18:30.000 358 21271.38 485.15 43124.66 48087.89 2021-12-24 00:18:31.000 358 21271.37 485.18 43124.63 48087.87 2021-12-24 00:18:32.000 358 21271.34 485.21 43124.64 48087.79 2021-12-24 00:18:33.000 358 21271.30 485.23 43124.62 48087.78 2021-12-24 00:18:34.000 358 21271.30 485.25 43124.60 48087.75 2021-12-24 00:18:35.000 358 21271.29 485.27 43124.58 48087.73 2021-12-24 00:18:36.000 358 21271.29 485.27 43124.53 48087.76 2021-12-24 00:18:37.000 358 21271.28 485.27 43124.53 48087.72 2021-12-24 00:18:38.000 358 21271.28 485.28 43124.53 48087.68 2021-12-24 00:18:39.000 358 21271.25 485.31 43124.53 48087.70 2021-12-24 00:18:40.000 358 21271.27 485.32 43124.48 48087.70 2021-12-24 00:18:41.000 358 21271.27 485.31 43124.48 48087.60 2021-12-24 00:18:42.000 358 21271.25 485.33 43124.50 48087.64 2021-12-24 00:18:43.000 358 21271.27 485.32 43124.48 48087.67 2021-12-24 00:18:44.000 358 21271.24 485.34 43124.46 48087.63 2021-12-24 00:18:45.000 358 21271.27 485.32 43124.46 48087.62 2021-12-24 00:18:46.000 358 21271.26 485.31 43124.46 48087.67 2021-12-24 00:18:47.000 358 21271.27 485.29 43124.45 48087.65 2021-12-24 00:18:48.000 358 21271.25 485.28 43124.45 48087.65 2021-12-24 00:18:49.000 358 21271.27 485.30 43124.47 48087.62 2021-12-24 00:18:50.000 358 21271.28 485.30 43124.48 48087.64 2021-12-24 00:18:51.000 358 21271.27 485.31 43124.44 48087.62 2021-12-24 00:18:52.000 358 21271.28 485.33 43124.44 48087.70 2021-12-24 00:18:53.000 358 21271.31 485.35 43124.43 48087.68 2021-12-24 00:18:54.000 358 21271.36 485.29 43124.48 48087.61 2021-12-24 00:18:55.000 358 21271.41 485.18 43124.52 48087.71 2021-12-24 00:18:56.000 358 21271.50 485.10 43124.56 48087.78 2021-12-24 00:18:57.000 358 21271.52 485.07 43124.64 48087.82 2021-12-24 00:18:58.000 358 21271.53 485.07 43124.66 48087.91 2021-12-24 00:18:59.000 358 21271.55 485.08 43124.69 48087.95 2021-12-24 00:19:00.000 358 21271.59 485.09 43124.75 48087.94 2021-12-24 00:19:01.000 358 21271.62 485.08 43124.75 48087.99 2021-12-24 00:19:02.000 358 21271.64 485.11 43124.74 48088.03 2021-12-24 00:19:03.000 358 21271.61 485.11 43124.76 48088.03 2021-12-24 00:19:04.000 358 21271.65 485.11 43124.77 48088.06 2021-12-24 00:19:05.000 358 21271.62 485.13 43124.76 48088.06 2021-12-24 00:19:06.000 358 21271.63 485.15 43124.72 48088.03 2021-12-24 00:19:07.000 358 21271.65 485.14 43124.72 48088.04 2021-12-24 00:19:08.000 358 21271.62 485.16 43124.73 48088.08 2021-12-24 00:19:09.000 358 21271.65 485.18 43124.77 48087.98 2021-12-24 00:19:10.000 358 21271.65 485.16 43124.74 48088.03 2021-12-24 00:19:11.000 358 21271.63 485.14 43124.73 48088.07 2021-12-24 00:19:12.000 358 21271.64 485.14 43124.72 48088.08 2021-12-24 00:19:13.000 358 21271.67 485.15 43124.72 48088.06 2021-12-24 00:19:14.000 358 21271.67 485.17 43124.71 48088.06 2021-12-24 00:19:15.000 358 21271.64 485.20 43124.72 48088.03 2021-12-24 00:19:16.000 358 21271.66 485.19 43124.71 48088.04 2021-12-24 00:19:17.000 358 21271.66 485.19 43124.70 48088.08 2021-12-24 00:19:18.000 358 21271.65 485.20 43124.71 48088.04 2021-12-24 00:19:19.000 358 21271.68 485.18 43124.72 48088.05 2021-12-24 00:19:20.000 358 21271.69 485.21 43124.71 48088.04 2021-12-24 00:19:21.000 358 21271.70 485.21 43124.70 48088.01 2021-12-24 00:19:22.000 358 21271.72 485.22 43124.67 48088.03 2021-12-24 00:19:23.000 358 21271.73 485.23 43124.66 48088.04 2021-12-24 00:19:24.000 358 21271.73 485.23 43124.66 48088.05 2021-12-24 00:19:25.000 358 21271.73 485.23 43124.68 48088.00 2021-12-24 00:19:26.000 358 21271.70 485.24 43124.70 48088.03 2021-12-24 00:19:27.000 358 21271.67 485.27 43124.67 48087.99 2021-12-24 00:19:28.000 358 21271.72 485.27 43124.63 48087.98 2021-12-24 00:19:29.000 358 21271.70 485.27 43124.64 48088.03 2021-12-24 00:19:30.000 358 21271.69 485.28 43124.65 48088.05 2021-12-24 00:19:31.000 358 21271.71 485.29 43124.66 48088.00 2021-12-24 00:19:32.000 358 21271.72 485.31 43124.64 48087.99 2021-12-24 00:19:33.000 358 21271.73 485.31 43124.64 48087.99 2021-12-24 00:19:34.000 358 21271.74 485.32 43124.64 48088.02 2021-12-24 00:19:35.000 358 21271.73 485.34 43124.67 48087.98 2021-12-24 00:19:36.000 358 21271.73 485.33 43124.65 48087.97 2021-12-24 00:19:37.000 358 21271.74 485.34 43124.66 48087.98 2021-12-24 00:19:38.000 358 21271.74 485.36 43124.64 48088.00 2021-12-24 00:19:39.000 358 21271.74 485.39 43124.63 48087.99 2021-12-24 00:19:40.000 358 21271.73 485.39 43124.65 48088.01 2021-12-24 00:19:41.000 358 21271.74 485.39 43124.65 48087.98 2021-12-24 00:19:42.000 358 21271.74 485.41 43124.63 48087.98 2021-12-24 00:19:43.000 358 21271.73 485.46 43124.61 48087.98 2021-12-24 00:19:44.000 358 21271.70 485.48 43124.58 48087.96 2021-12-24 00:19:45.000 358 21271.75 485.46 43124.60 48087.98 2021-12-24 00:19:46.000 358 21271.75 485.46 43124.61 48088.02 2021-12-24 00:19:47.000 358 21271.70 485.53 43124.62 48087.97 2021-12-24 00:19:48.000 358 21271.68 485.54 43124.57 48087.94 2021-12-24 00:19:49.000 358 21271.69 485.55 43124.58 48087.95 2021-12-24 00:19:50.000 358 21271.69 485.57 43124.59 48087.91 2021-12-24 00:19:51.000 358 21271.70 485.58 43124.54 48087.93 2021-12-24 00:19:52.000 358 21271.70 485.60 43124.57 48087.94 2021-12-24 00:19:53.000 358 21271.67 485.61 43124.56 48087.92 2021-12-24 00:19:54.000 358 21271.67 485.65 43124.55 48087.91 2021-12-24 00:19:55.000 358 21271.66 485.65 43124.50 48087.89 2021-12-24 00:19:56.000 358 21271.65 485.68 43124.52 48087.84 2021-12-24 00:19:57.000 358 21271.65 485.66 43124.49 48087.83 2021-12-24 00:19:58.000 358 21271.68 485.63 43124.51 48087.84 2021-12-24 00:19:59.000 358 21271.63 485.65 43124.50 48087.81 2021-12-24 00:20:00.000 358 21271.64 485.67 43124.45 48087.86 2021-12-24 00:20:01.000 358 21271.66 485.66 43124.46 48087.82 2021-12-24 00:20:02.000 358 21271.67 485.66 43124.49 48087.80 2021-12-24 00:20:03.000 358 21271.67 485.64 43124.48 48087.84 2021-12-24 00:20:04.000 358 21271.67 485.62 43124.48 48087.84 2021-12-24 00:20:05.000 358 21271.68 485.62 43124.50 48087.80 2021-12-24 00:20:06.000 358 21271.65 485.64 43124.52 48087.80 2021-12-24 00:20:07.000 358 21271.67 485.66 43124.51 48087.86 2021-12-24 00:20:08.000 358 21271.68 485.68 43124.49 48087.84 2021-12-24 00:20:09.000 358 21271.70 485.65 43124.48 48087.80 2021-12-24 00:20:10.000 358 21271.67 485.66 43124.46 48087.86 2021-12-24 00:20:11.000 358 21271.67 485.66 43124.49 48087.85 2021-12-24 00:20:12.000 358 21271.66 485.65 43124.51 48087.79 2021-12-24 00:20:13.000 358 21271.64 485.63 43124.52 48087.82 2021-12-24 00:20:14.000 358 21271.66 485.61 43124.51 48087.89 2021-12-24 00:20:15.000 358 21271.70 485.61 43124.54 48087.88 2021-12-24 00:20:16.000 358 21271.75 485.60 43124.54 48087.86 2021-12-24 00:20:17.000 358 21271.73 485.60 43124.53 48087.85 2021-12-24 00:20:18.000 358 21271.70 485.61 43124.53 48087.87 2021-12-24 00:20:19.000 358 21271.75 485.60 43124.53 48087.86 2021-12-24 00:20:20.000 358 21271.72 485.59 43124.51 48087.90 2021-12-24 00:20:21.000 358 21271.76 485.57 43124.54 48087.88 2021-12-24 00:20:22.000 358 21271.76 485.58 43124.54 48087.90 2021-12-24 00:20:23.000 358 21271.72 485.57 43124.54 48087.91 2021-12-24 00:20:24.000 358 21271.73 485.60 43124.57 48087.89 2021-12-24 00:20:25.000 358 21271.74 485.59 43124.60 48087.91 2021-12-24 00:20:26.000 358 21271.78 485.56 43124.60 48087.97 2021-12-24 00:20:27.000 358 21271.76 485.56 43124.56 48087.94 2021-12-24 00:20:28.000 358 21271.79 485.52 43124.59 48087.94 2021-12-24 00:20:29.000 358 21271.80 485.55 43124.58 48087.95 2021-12-24 00:20:30.000 358 21271.81 485.56 43124.59 48087.92 2021-12-24 00:20:31.000 358 21271.79 485.57 43124.54 48087.92 2021-12-24 00:20:32.000 358 21271.77 485.56 43124.56 48087.93 2021-12-24 00:20:33.000 358 21271.77 485.57 43124.55 48087.99 2021-12-24 00:20:34.000 358 21271.77 485.60 43124.55 48087.97 2021-12-24 00:20:35.000 358 21271.78 485.62 43124.56 48087.95 2021-12-24 00:20:36.000 358 21271.79 485.59 43124.56 48087.90 2021-12-24 00:20:37.000 358 21271.79 485.62 43124.58 48087.91 2021-12-24 00:20:38.000 358 21271.79 485.63 43124.58 48087.94 2021-12-24 00:20:39.000 358 21271.80 485.62 43124.56 48087.95 2021-12-24 00:20:40.000 358 21271.81 485.62 43124.58 48087.93 2021-12-24 00:20:41.000 358 21271.79 485.62 43124.58 48087.95 2021-12-24 00:20:42.000 358 21271.77 485.62 43124.57 48087.96 2021-12-24 00:20:43.000 358 21271.76 485.61 43124.56 48087.91 2021-12-24 00:20:44.000 358 21271.77 485.61 43124.55 48087.93 2021-12-24 00:20:45.000 358 21271.75 485.64 43124.54 48087.94 2021-12-24 00:20:46.000 358 21271.72 485.65 43124.51 48087.98 2021-12-24 00:20:47.000 358 21271.74 485.64 43124.56 48087.94 2021-12-24 00:20:48.000 358 21271.74 485.64 43124.56 48087.94 2021-12-24 00:20:49.000 358 21271.74 485.64 43124.54 48087.98 2021-12-24 00:20:50.000 358 21271.75 485.65 43124.52 48087.92 2021-12-24 00:20:51.000 358 21271.77 485.68 43124.51 48087.91 2021-12-24 00:20:52.000 358 21271.76 485.69 43124.51 48087.92 2021-12-24 00:20:53.000 358 21271.76 485.67 43124.54 48087.95 2021-12-24 00:20:54.000 358 21271.76 485.67 43124.54 48087.94 2021-12-24 00:20:55.000 358 21271.75 485.67 43124.52 48087.95 2021-12-24 00:20:56.000 358 21271.76 485.67 43124.52 48087.95 2021-12-24 00:20:57.000 358 21271.74 485.68 43124.53 48087.88 2021-12-24 00:20:58.000 358 21271.74 485.70 43124.55 48087.93 2021-12-24 00:20:59.000 358 21271.74 485.73 43124.53 48087.92 2021-12-24 00:21:00.000 358 21271.77 485.73 43124.53 48087.93 2021-12-24 00:21:01.000 358 21271.74 485.75 43124.53 48087.91 2021-12-24 00:21:02.000 358 21271.74 485.75 43124.54 48087.92 2021-12-24 00:21:03.000 358 21271.75 485.76 43124.53 48087.94 2021-12-24 00:21:04.000 358 21271.76 485.73 43124.53 48087.91 2021-12-24 00:21:05.000 358 21271.75 485.74 43124.52 48087.94 2021-12-24 00:21:06.000 358 21271.76 485.77 43124.54 48087.93 2021-12-24 00:21:07.000 358 21271.76 485.78 43124.51 48087.93 2021-12-24 00:21:08.000 358 21271.79 485.78 43124.51 48087.92 2021-12-24 00:21:09.000 358 21271.77 485.77 43124.50 48087.94 2021-12-24 00:21:10.000 358 21271.76 485.79 43124.51 48087.95 2021-12-24 00:21:11.000 358 21271.77 485.78 43124.51 48087.95 2021-12-24 00:21:12.000 358 21271.78 485.77 43124.56 48087.95 2021-12-24 00:21:13.000 358 21271.79 485.75 43124.58 48087.94 2021-12-24 00:21:14.000 358 21271.79 485.75 43124.58 48087.93 2021-12-24 00:21:15.000 358 21271.79 485.78 43124.56 48087.96 2021-12-24 00:21:16.000 358 21271.80 485.78 43124.56 48087.97 2021-12-24 00:21:17.000 358 21271.76 485.80 43124.57 48087.93 2021-12-24 00:21:18.000 358 21271.77 485.80 43124.56 48087.95 2021-12-24 00:21:19.000 358 21271.78 485.80 43124.54 48087.99 2021-12-24 00:21:20.000 358 21271.77 485.79 43124.53 48087.96 2021-12-24 00:21:21.000 358 21271.77 485.80 43124.51 48087.93 2021-12-24 00:21:22.000 358 21271.80 485.81 43124.53 48087.96 2021-12-24 00:21:23.000 358 21271.79 485.81 43124.51 48087.96 2021-12-24 00:21:24.000 358 21271.77 485.81 43124.55 48087.90 2021-12-24 00:21:25.000 358 21271.78 485.81 43124.57 48087.93 2021-12-24 00:21:26.000 358 21271.81 485.80 43124.59 48087.97 2021-12-24 00:21:27.000 358 21271.79 485.81 43124.55 48087.97 2021-12-24 00:21:28.000 358 21271.77 485.83 43124.55 48087.95 2021-12-24 00:21:29.000 358 21271.77 485.83 43124.55 48087.93 2021-12-24 00:21:30.000 358 21271.77 485.84 43124.52 48087.90 2021-12-24 00:21:31.000 358 21271.78 485.85 43124.52 48087.92 2021-12-24 00:21:32.000 358 21271.81 485.86 43124.52 48087.97 2021-12-24 00:21:33.000 358 21271.82 485.89 43124.53 48087.94 2021-12-24 00:21:34.000 358 21271.79 485.95 43124.56 48087.97 2021-12-24 00:21:35.000 358 21271.78 485.97 43124.58 48087.92 2021-12-24 00:21:36.000 358 21271.77 485.98 43124.54 48087.88 2021-12-24 00:21:37.000 358 21271.76 485.98 43124.52 48087.90 2021-12-24 00:21:38.000 358 21271.74 486.00 43124.53 48087.93 2021-12-24 00:21:39.000 358 21271.72 486.05 43124.50 48087.89 2021-12-24 00:21:40.000 358 21271.70 486.03 43124.51 48087.85 2021-12-24 00:21:41.000 358 21271.69 486.02 43124.51 48087.85 2021-12-24 00:21:42.000 358 21271.69 486.05 43124.49 48087.82 2021-12-24 00:21:43.000 358 21271.70 486.07 43124.50 48087.82 2021-12-24 00:21:44.000 358 21271.69 486.10 43124.48 48087.84 2021-12-24 00:21:45.000 358 21271.63 486.14 43124.48 48087.82 2021-12-24 00:21:46.000 358 21271.63 486.14 43124.46 48087.81 2021-12-24 00:21:47.000 358 21271.60 486.14 43124.43 48087.82 2021-12-24 00:21:48.000 358 21271.63 486.12 43124.45 48087.75 2021-12-24 00:21:49.000 358 21271.62 486.11 43124.46 48087.79 2021-12-24 00:21:50.000 358 21271.60 486.13 43124.44 48087.79 2021-12-24 00:21:51.000 358 21271.59 486.15 43124.43 48087.79 2021-12-24 00:21:52.000 358 21271.58 486.18 43124.43 48087.80 2021-12-24 00:21:53.000 358 21271.57 486.19 43124.44 48087.77 2021-12-24 00:21:54.000 358 21271.54 486.20 43124.42 48087.75 2021-12-24 00:21:55.000 358 21271.53 486.21 43124.42 48087.72 2021-12-24 00:21:56.000 358 21271.54 486.23 43124.41 48087.73 2021-12-24 00:21:57.000 358 21271.56 486.24 43124.41 48087.71 2021-12-24 00:21:58.000 358 21271.57 486.23 43124.39 48087.71 2021-12-24 00:21:59.000 358 21271.55 486.24 43124.41 48087.69 2021-12-24 00:22:00.000 358 21271.54 486.23 43124.37 48087.72 2021-12-24 00:22:01.000 358 21271.52 486.27 43124.36 48087.70 2021-12-24 00:22:02.000 358 21271.52 486.28 43124.39 48087.66 2021-12-24 00:22:03.000 358 21271.52 486.30 43124.36 48087.65 2021-12-24 00:22:04.000 358 21271.52 486.32 43124.34 48087.66 2021-12-24 00:22:05.000 358 21271.50 486.34 43124.32 48087.65 2021-12-24 00:22:06.000 358 21271.46 486.38 43124.33 48087.64 2021-12-24 00:22:07.000 358 21271.46 486.40 43124.30 48087.62 2021-12-24 00:22:08.000 358 21271.48 486.38 43124.31 48087.58 2021-12-24 00:22:09.000 358 21271.45 486.37 43124.33 48087.59 2021-12-24 00:22:10.000 358 21271.45 486.39 43124.33 48087.60 2021-12-24 00:22:11.000 358 21271.48 486.39 43124.32 48087.61 2021-12-24 00:22:12.000 358 21271.48 486.38 43124.30 48087.65 2021-12-24 00:22:13.000 358 21271.48 486.40 43124.30 48087.60 2021-12-24 00:22:14.000 358 21271.50 486.41 43124.30 48087.58 2021-12-24 00:22:15.000 358 21271.51 486.41 43124.34 48087.63 2021-12-24 00:22:16.000 358 21271.50 486.44 43124.31 48087.65 2021-12-24 00:22:17.000 358 21271.54 486.44 43124.31 48087.65 2021-12-24 00:22:18.000 358 21271.52 486.43 43124.33 48087.64 2021-12-24 00:22:19.000 358 21271.54 486.42 43124.33 48087.65 2021-12-24 00:22:20.000 358 21271.54 486.42 43124.31 48087.66 2021-12-24 00:22:21.000 358 21271.58 486.44 43124.30 48087.65 2021-12-24 00:22:22.000 358 21271.58 486.44 43124.28 48087.68 2021-12-24 00:22:23.000 358 21271.55 486.47 43124.33 48087.60 2021-12-24 00:22:24.000 358 21271.57 486.48 43124.34 48087.64 2021-12-24 00:22:25.000 358 21271.58 486.48 43124.29 48087.69 2021-12-24 00:22:26.000 358 21271.60 486.49 43124.32 48087.65 2021-12-24 00:22:27.000 358 21271.60 486.47 43124.33 48087.65 2021-12-24 00:22:28.000 358 21271.63 486.48 43124.33 48087.66 2021-12-24 00:22:29.000 358 21271.66 486.48 43124.33 48087.67 2021-12-24 00:22:30.000 358 21271.65 486.51 43124.30 48087.68 2021-12-24 00:22:31.000 358 21271.63 486.49 43124.29 48087.66 2021-12-24 00:22:32.000 358 21271.63 486.51 43124.32 48087.65 2021-12-24 00:22:33.000 358 21271.66 486.50 43124.30 48087.66 2021-12-24 00:22:34.000 358 21271.70 486.50 43124.33 48087.67 2021-12-24 00:22:35.000 358 21271.68 486.49 43124.32 48087.67 2021-12-24 00:22:36.000 358 21271.71 486.47 43124.33 48087.69 2021-12-24 00:22:37.000 358 21271.74 486.37 43124.37 48087.71 2021-12-24 00:22:38.000 358 21271.74 486.33 43124.44 48087.75 2021-12-24 00:22:39.000 358 21271.79 486.29 43124.47 48087.80 2021-12-24 00:22:40.000 358 21271.78 486.27 43124.50 48087.85 2021-12-24 00:22:41.000 358 21271.80 486.25 43124.51 48087.88 2021-12-24 00:22:42.000 358 21271.81 486.25 43124.51 48087.94 2021-12-24 00:22:43.000 358 21271.84 486.22 43124.52 48087.90 2021-12-24 00:22:44.000 358 21271.82 486.27 43124.52 48087.92 2021-12-24 00:22:45.000 358 21271.82 486.28 43124.51 48087.96 2021-12-24 00:22:46.000 358 21271.80 486.31 43124.51 48087.97 2021-12-24 00:22:47.000 358 21271.77 486.33 43124.55 48087.94 2021-12-24 00:22:48.000 358 21271.81 486.33 43124.54 48087.92 2021-12-24 00:22:49.000 358 21271.80 486.32 43124.52 48087.95 2021-12-24 00:22:50.000 358 21271.78 486.32 43124.52 48087.93 2021-12-24 00:22:51.000 358 21271.79 486.33 43124.53 48087.90 2021-12-24 00:22:52.000 358 21271.78 486.36 43124.51 48087.89 2021-12-24 00:22:53.000 358 21271.77 486.37 43124.52 48087.95 2021-12-24 00:22:54.000 358 21271.78 486.40 43124.51 48087.92 2021-12-24 00:22:55.000 358 21271.77 486.39 43124.50 48087.88 2021-12-24 00:22:56.000 358 21271.78 486.42 43124.48 48087.91 2021-12-24 00:22:57.000 358 21271.79 486.43 43124.50 48087.85 2021-12-24 00:22:58.000 358 21271.79 486.43 43124.47 48087.88 2021-12-24 00:22:59.000 358 21271.80 486.44 43124.47 48087.83 2021-12-24 00:23:00.000 358 21271.78 486.47 43124.44 48087.90 2021-12-24 00:23:01.000 358 21271.78 486.47 43124.46 48087.91 2021-12-24 00:23:02.000 358 21271.80 486.46 43124.48 48087.83 2021-12-24 00:23:03.000 358 21271.81 486.50 43124.47 48087.87 2021-12-24 00:23:04.000 358 21271.83 486.51 43124.47 48087.90 2021-12-24 00:23:05.000 358 21271.83 486.53 43124.44 48087.85 2021-12-24 00:23:06.000 358 21271.82 486.53 43124.47 48087.88 2021-12-24 00:23:07.000 358 21271.85 486.52 43124.45 48087.89 2021-12-24 00:23:08.000 358 21271.84 486.50 43124.44 48087.87 2021-12-24 00:23:09.000 358 21271.83 486.50 43124.46 48087.87 2021-12-24 00:23:10.000 358 21271.84 486.54 43124.47 48087.88 2021-12-24 00:23:11.000 358 21271.84 486.55 43124.45 48087.91 2021-12-24 00:23:12.000 358 21271.84 486.55 43124.46 48087.91 2021-12-24 00:23:13.000 358 21271.88 486.55 43124.48 48087.91 2021-12-24 00:23:14.000 358 21271.91 486.49 43124.49 48087.90 2021-12-24 00:23:15.000 358 21271.88 486.49 43124.49 48087.93 2021-12-24 00:23:16.000 358 21271.93 486.50 43124.48 48087.95 2021-12-24 00:23:17.000 358 21271.92 486.51 43124.47 48087.95 2021-12-24 00:23:18.000 358 21271.91 486.51 43124.49 48087.98 2021-12-24 00:23:19.000 358 21271.94 486.52 43124.52 48087.97 2021-12-24 00:23:20.000 358 21271.90 486.54 43124.53 48087.96 2021-12-24 00:23:21.000 358 21271.91 486.54 43124.55 48087.97 2021-12-24 00:23:22.000 358 21271.94 486.54 43124.59 48087.99 2021-12-24 00:23:23.000 358 21271.97 486.52 43124.60 48087.99 2021-12-24 00:23:24.000 358 21271.93 486.53 43124.59 48088.05 2021-12-24 00:23:25.000 358 21271.93 486.54 43124.59 48088.03 2021-12-24 00:23:26.000 358 21271.93 486.57 43124.56 48087.99 2021-12-24 00:23:27.000 358 21271.95 486.59 43124.58 48087.99 2021-12-24 00:23:28.000 358 21271.97 486.59 43124.58 48087.99 2021-12-24 00:23:29.000 358 21271.94 486.61 43124.55 48087.99 2021-12-24 00:23:30.000 358 21271.92 486.60 43124.57 48088.00 2021-12-24 00:23:31.000 358 21271.93 486.61 43124.55 48088.00 2021-12-24 00:23:32.000 358 21271.91 486.61 43124.57 48088.00 2021-12-24 00:23:33.000 358 21271.88 486.63 43124.57 48088.03 2021-12-24 00:23:34.000 358 21271.87 486.67 43124.55 48087.94 2021-12-24 00:23:35.000 358 21271.87 486.70 43124.53 48087.95 2021-12-24 00:23:36.000 358 21271.89 486.68 43124.53 48087.99 2021-12-24 00:23:37.000 358 21271.83 486.70 43124.50 48087.92 2021-12-24 00:23:38.000 358 21271.81 486.76 43124.45 48087.88 2021-12-24 00:23:39.000 358 21271.80 486.83 43124.45 48087.89 2021-12-24 00:23:40.000 358 21271.81 486.85 43124.40 48087.84 2021-12-24 00:23:41.000 358 21271.77 486.84 43124.41 48087.81 2021-12-24 00:23:42.000 358 21271.78 486.84 43124.38 48087.78 2021-12-24 00:23:43.000 358 21271.75 486.88 43124.35 48087.75 2021-12-24 00:23:44.000 358 21271.77 486.88 43124.37 48087.75 2021-12-24 00:23:45.000 358 21271.72 486.89 43124.35 48087.74 2021-12-24 00:23:46.000 358 21271.72 486.88 43124.36 48087.72 2021-12-24 00:23:47.000 358 21271.73 486.84 43124.32 48087.68 2021-12-24 00:23:48.000 358 21271.72 486.82 43124.32 48087.70 2021-12-24 00:23:49.000 358 21271.70 486.84 43124.33 48087.70 2021-12-24 00:23:50.000 358 21271.65 486.82 43124.35 48087.74 2021-12-24 00:23:51.000 358 21271.68 486.82 43124.36 48087.71 2021-12-24 00:23:52.000 358 21271.68 486.81 43124.36 48087.72 2021-12-24 00:23:53.000 358 21271.68 486.81 43124.34 48087.67 2021-12-24 00:23:54.000 358 21271.69 486.81 43124.34 48087.67 2021-12-24 00:23:55.000 358 21271.69 486.79 43124.33 48087.70 2021-12-24 00:23:56.000 358 21271.68 486.80 43124.33 48087.71 2021-12-24 00:23:57.000 358 21271.72 486.76 43124.35 48087.72 2021-12-24 00:23:58.000 358 21271.70 486.79 43124.33 48087.74 2021-12-24 00:23:59.000 358 21271.67 486.80 43124.35 48087.72 2021-12-24 00:24:00.000 358 21271.67 486.78 43124.33 48087.68 2021-12-24 00:24:01.000 358 21271.65 486.79 43124.32 48087.69 2021-12-24 00:24:02.000 358 21271.69 486.76 43124.32 48087.70 2021-12-24 00:24:03.000 358 21271.69 486.77 43124.34 48087.73 2021-12-24 00:24:04.000 358 21271.71 486.78 43124.33 48087.72 2021-12-24 00:24:05.000 358 21271.71 486.77 43124.31 48087.70 2021-12-24 00:24:06.000 358 21271.73 486.76 43124.35 48087.66 2021-12-24 00:24:07.000 358 21271.72 486.77 43124.31 48087.69 2021-12-24 00:24:08.000 358 21271.75 486.76 43124.34 48087.73 2021-12-24 00:24:09.000 358 21271.76 486.75 43124.33 48087.70 2021-12-24 00:24:10.000 358 21271.74 486.76 43124.33 48087.71 2021-12-24 00:24:11.000 358 21271.73 486.77 43124.32 48087.71 2021-12-24 00:24:12.000 358 21271.74 486.76 43124.32 48087.66 2021-12-24 00:24:13.000 358 21271.72 486.76 43124.35 48087.71 2021-12-24 00:24:14.000 358 21271.74 486.77 43124.34 48087.74 2021-12-24 00:24:15.000 358 21271.78 486.78 43124.34 48087.73 2021-12-24 00:24:16.000 358 21271.78 486.78 43124.31 48087.74 2021-12-24 00:24:17.000 358 21271.78 486.80 43124.34 48087.73 2021-12-24 00:24:18.000 358 21271.82 486.79 43124.32 48087.75 2021-12-24 00:24:19.000 358 21271.82 486.81 43124.35 48087.74 2021-12-24 00:24:20.000 358 21271.84 486.79 43124.36 48087.78 2021-12-24 00:24:21.000 358 21271.86 486.78 43124.37 48087.73 2021-12-24 00:24:22.000 358 21271.87 486.78 43124.39 48087.76 2021-12-24 00:24:23.000 358 21271.86 486.80 43124.37 48087.84 2021-12-24 00:24:24.000 358 21271.87 486.80 43124.39 48087.81 2021-12-24 00:24:25.000 358 21271.88 486.80 43124.43 48087.84 2021-12-24 00:24:26.000 358 21271.90 486.81 43124.40 48087.80 2021-12-24 00:24:27.000 358 21271.88 486.84 43124.39 48087.81 2021-12-24 00:24:28.000 358 21271.92 486.85 43124.38 48087.82 2021-12-24 00:24:29.000 358 21271.91 486.84 43124.39 48087.87 2021-12-24 00:24:30.000 358 21271.88 486.84 43124.39 48087.85 2021-12-24 00:24:31.000 358 21271.91 486.85 43124.40 48087.85 2021-12-24 00:24:32.000 358 21271.92 486.86 43124.41 48087.83 2021-12-24 00:24:33.000 358 21271.94 486.85 43124.39 48087.85 2021-12-24 00:24:34.000 358 21271.95 486.86 43124.37 48087.84 2021-12-24 00:24:35.000 358 21271.92 486.90 43124.37 48087.89 2021-12-24 00:24:36.000 358 21271.91 486.92 43124.37 48087.83 2021-12-24 00:24:37.000 358 21271.93 486.94 43124.36 48087.80 2021-12-24 00:24:38.000 358 21271.96 486.96 43124.36 48087.81 2021-12-24 00:24:39.000 358 21271.96 486.96 43124.38 48087.83 2021-12-24 00:24:40.000 358 21271.98 486.98 43124.34 48087.81 2021-12-24 00:24:41.000 358 21271.98 486.99 43124.34 48087.83 2021-12-24 00:24:42.000 358 21271.96 486.99 43124.37 48087.78 2021-12-24 00:24:43.000 358 21271.99 486.97 43124.35 48087.78 2021-12-24 00:24:44.000 358 21271.99 487.00 43124.32 48087.81 2021-12-24 00:24:45.000 358 21271.99 487.00 43124.31 48087.81 2021-12-24 00:24:46.000 358 21272.01 486.96 43124.31 48087.81 2021-12-24 00:24:47.000 358 21271.99 486.98 43124.30 48087.83 2021-12-24 00:24:48.000 358 21271.97 487.00 43124.31 48087.82 2021-12-24 00:24:49.000 358 21271.99 487.00 43124.27 48087.84 2021-12-24 00:24:50.000 358 21271.97 487.01 43124.30 48087.83 2021-12-24 00:24:51.000 358 21271.95 487.02 43124.34 48087.79 2021-12-24 00:24:52.000 358 21271.95 487.03 43124.33 48087.81 2021-12-24 00:24:53.000 358 21271.92 487.02 43124.32 48087.83 2021-12-24 00:24:54.000 358 21271.91 487.01 43124.34 48087.83 2021-12-24 00:24:55.000 358 21271.90 487.02 43124.33 48087.80 2021-12-24 00:24:56.000 358 21271.89 487.01 43124.33 48087.83 2021-12-24 00:24:57.000 358 21271.85 487.03 43124.33 48087.77 2021-12-24 00:24:58.000 358 21271.86 487.05 43124.33 48087.78 2021-12-24 00:24:59.000 358 21271.89 487.06 43124.32 48087.74 2021-12-24 00:25:00.000 358 21271.90 487.08 43124.33 48087.78 2021-12-24 00:25:01.000 358 21271.88 487.08 43124.33 48087.79 2021-12-24 00:25:02.000 358 21271.86 487.06 43124.34 48087.79 2021-12-24 00:25:03.000 358 21271.86 487.07 43124.32 48087.77 2021-12-24 00:25:04.000 358 21271.83 487.09 43124.34 48087.74 2021-12-24 00:25:05.000 358 21271.88 487.11 43124.36 48087.76 2021-12-24 00:25:06.000 358 21271.89 487.12 43124.35 48087.75 2021-12-24 00:25:07.000 358 21271.88 487.14 43124.34 48087.81 2021-12-24 00:25:08.000 358 21271.87 487.15 43124.34 48087.76 2021-12-24 00:25:09.000 358 21271.89 487.16 43124.31 48087.80 2021-12-24 00:25:10.000 358 21271.89 487.18 43124.31 48087.78 2021-12-24 00:25:11.000 358 21271.87 487.20 43124.30 48087.79 2021-12-24 00:25:12.000 358 21271.86 487.22 43124.32 48087.72 2021-12-24 00:25:13.000 358 21271.84 487.25 43124.32 48087.73 2021-12-24 00:25:14.000 358 21271.85 487.25 43124.31 48087.76 2021-12-24 00:25:15.000 358 21271.85 487.30 43124.33 48087.79 2021-12-24 00:25:16.000 358 21271.82 487.37 43124.29 48087.74 2021-12-24 00:25:17.000 358 21271.81 487.38 43124.22 48087.74 2021-12-24 00:25:18.000 358 21271.82 487.39 43124.20 48087.67 2021-12-24 00:25:19.000 358 21271.81 487.42 43124.22 48087.70 2021-12-24 00:25:20.000 358 21271.81 487.41 43124.20 48087.69 2021-12-24 00:25:21.000 358 21271.83 487.43 43124.20 48087.67 2021-12-24 00:25:22.000 358 21271.83 487.42 43124.21 48087.70 2021-12-24 00:25:23.000 358 21271.84 487.45 43124.19 48087.68 2021-12-24 00:25:24.000 358 21271.86 487.45 43124.16 48087.69 2021-12-24 00:25:25.000 358 21271.87 487.46 43124.21 48087.67 2021-12-24 00:25:26.000 358 21271.87 487.49 43124.21 48087.70 2021-12-24 00:25:27.000 358 21271.87 487.50 43124.21 48087.68 2021-12-24 00:25:28.000 358 21271.91 487.52 43124.20 48087.66 2021-12-24 00:25:29.000 358 21271.92 487.53 43124.19 48087.68 2021-12-24 00:25:30.000 358 21271.91 487.53 43124.18 48087.65 2021-12-24 00:25:31.000 358 21271.90 487.51 43124.20 48087.66 2021-12-24 00:25:32.000 358 21271.91 487.52 43124.18 48087.68 2021-12-24 00:25:33.000 358 21271.89 487.56 43124.18 48087.67 2021-12-24 00:25:34.000 358 21271.91 487.57 43124.16 48087.67 2021-12-24 00:25:35.000 358 21271.94 487.56 43124.19 48087.62 2021-12-24 00:25:36.000 358 21271.93 487.57 43124.19 48087.66 2021-12-24 00:25:37.000 358 21271.94 487.55 43124.18 48087.63 2021-12-24 00:25:38.000 358 21271.92 487.55 43124.11 48087.66 2021-12-24 00:25:39.000 358 21271.92 487.57 43124.16 48087.64 2021-12-24 00:25:40.000 358 21271.90 487.58 43124.18 48087.64 2021-12-24 00:25:41.000 358 21271.89 487.60 43124.12 48087.61 2021-12-24 00:25:42.000 358 21271.88 487.56 43124.11 48087.60 2021-12-24 00:25:43.000 358 21271.90 487.58 43124.12 48087.62 2021-12-24 00:25:44.000 358 21271.89 487.62 43124.09 48087.63 2021-12-24 00:25:45.000 358 21271.90 487.59 43124.14 48087.65 2021-12-24 00:25:46.000 358 21271.95 487.60 43124.15 48087.58 2021-12-24 00:25:47.000 358 21271.94 487.60 43124.11 48087.60 2021-12-24 00:25:48.000 358 21271.93 487.61 43124.11 48087.62 2021-12-24 00:25:49.000 358 21271.90 487.59 43124.09 48087.64 2021-12-24 00:25:50.000 358 21271.90 487.59 43124.08 48087.61 2021-12-24 00:25:51.000 358 21271.92 487.60 43124.09 48087.60 2021-12-24 00:25:52.000 358 21271.92 487.58 43124.10 48087.60 2021-12-24 00:25:53.000 358 21271.90 487.61 43124.10 48087.59 2021-12-24 00:25:54.000 358 21271.90 487.62 43124.10 48087.61 2021-12-24 00:25:55.000 358 21271.87 487.64 43124.11 48087.59 2021-12-24 00:25:56.000 358 21271.87 487.67 43124.07 48087.53 2021-12-24 00:25:57.000 358 21271.87 487.69 43124.07 48087.62 2021-12-24 00:25:58.000 358 21271.85 487.70 43124.08 48087.58 2021-12-24 00:25:59.000 358 21271.89 487.69 43124.07 48087.51 2021-12-24 00:26:00.000 358 21271.87 487.69 43124.08 48087.52 2021-12-24 00:26:01.000 358 21271.86 487.69 43124.06 48087.54 2021-12-24 00:26:02.000 358 21271.89 487.69 43124.03 48087.53 2021-12-24 00:26:03.000 358 21271.87 487.68 43124.08 48087.53 2021-12-24 00:26:04.000 358 21271.89 487.70 43124.07 48087.61 2021-12-24 00:26:05.000 358 21271.88 487.70 43124.07 48087.57 2021-12-24 00:26:06.000 358 21271.88 487.68 43124.04 48087.56 2021-12-24 00:26:07.000 358 21271.88 487.70 43124.06 48087.53 2021-12-24 00:26:08.000 358 21271.92 487.72 43124.09 48087.53 2021-12-24 00:26:09.000 358 21271.92 487.73 43124.07 48087.53 2021-12-24 00:26:10.000 358 21271.89 487.74 43124.07 48087.58 2021-12-24 00:26:11.000 358 21271.86 487.74 43124.07 48087.56 2021-12-24 00:26:12.000 358 21271.89 487.73 43124.06 48087.53 2021-12-24 00:26:13.000 358 21271.88 487.74 43124.07 48087.55 2021-12-24 00:26:14.000 358 21271.87 487.74 43124.11 48087.56 2021-12-24 00:26:15.000 358 21271.88 487.73 43124.14 48087.60 2021-12-24 00:26:16.000 358 21271.88 487.75 43124.13 48087.61 2021-12-24 00:26:17.000 358 21271.91 487.75 43124.11 48087.62 2021-12-24 00:26:18.000 358 21271.89 487.76 43124.10 48087.64 2021-12-24 00:26:19.000 358 21271.86 487.77 43124.13 48087.63 2021-12-24 00:26:20.000 358 21271.87 487.78 43124.12 48087.61 2021-12-24 00:26:21.000 358 21271.90 487.78 43124.10 48087.63 2021-12-24 00:26:22.000 358 21271.92 487.78 43124.10 48087.64 2021-12-24 00:26:23.000 358 21271.89 487.80 43124.09 48087.67 2021-12-24 00:26:24.000 358 21271.89 487.82 43124.10 48087.63 2021-12-24 00:26:25.000 358 21271.88 487.82 43124.12 48087.61 2021-12-24 00:26:26.000 358 21271.89 487.82 43124.11 48087.64 2021-12-24 00:26:27.000 358 21271.89 487.82 43124.11 48087.62 2021-12-24 00:26:28.000 358 21271.91 487.85 43124.10 48087.64 2021-12-24 00:26:29.000 358 21271.94 487.86 43124.12 48087.66 2021-12-24 00:26:30.000 358 21271.93 487.84 43124.12 48087.62 2021-12-24 00:26:31.000 358 21271.94 487.85 43124.13 48087.62 2021-12-24 00:26:32.000 358 21271.96 487.84 43124.15 48087.62 2021-12-24 00:26:33.000 358 21271.96 487.82 43124.17 48087.68 2021-12-24 00:26:34.000 358 21271.98 487.81 43124.19 48087.67 2021-12-24 00:26:35.000 358 21271.99 487.79 43124.20 48087.68 2021-12-24 00:26:36.000 358 21272.01 487.71 43124.18 48087.70 2021-12-24 00:26:37.000 358 21272.07 487.65 43124.24 48087.74 2021-12-24 00:26:38.000 358 21272.08 487.63 43124.28 48087.81 2021-12-24 00:26:39.000 358 21272.10 487.61 43124.34 48087.86 2021-12-24 00:26:40.000 358 21272.11 487.60 43124.38 48087.92 2021-12-24 00:26:41.000 358 21272.12 487.62 43124.34 48087.96 2021-12-24 00:26:42.000 358 21272.16 487.61 43124.41 48087.97 2021-12-24 00:26:43.000 358 21272.14 487.58 43124.46 48087.94 2021-12-24 00:26:44.000 358 21272.16 487.56 43124.52 48088.05 2021-12-24 00:26:45.000 358 21272.14 487.58 43124.54 48088.08 2021-12-24 00:26:46.000 358 21272.13 487.60 43124.54 48088.08 2021-12-24 00:26:47.000 358 21272.15 487.60 43124.54 48088.05 2021-12-24 00:26:48.000 358 21272.14 487.64 43124.53 48088.08 2021-12-24 00:26:49.000 358 21272.11 487.64 43124.55 48088.12 2021-12-24 00:26:50.000 358 21272.11 487.68 43124.55 48088.09 2021-12-24 00:26:51.000 358 21272.08 487.70 43124.50 48088.07 2021-12-24 00:26:52.000 358 21272.07 487.74 43124.48 48088.12 2021-12-24 00:26:53.000 358 21272.05 487.81 43124.49 48088.08 2021-12-24 00:26:54.000 358 21272.03 487.87 43124.47 48087.98 2021-12-24 00:26:55.000 358 21272.02 487.92 43124.43 48087.96 2021-12-24 00:26:56.000 358 21272.00 487.89 43124.40 48087.98 2021-12-24 00:26:57.000 358 21272.01 487.87 43124.37 48087.92 2021-12-24 00:26:58.000 358 21271.99 487.89 43124.38 48087.88 2021-12-24 00:26:59.000 358 21271.98 487.91 43124.36 48087.92 2021-12-24 00:27:00.000 358 21271.99 487.93 43124.34 48087.91 2021-12-24 00:27:01.000 358 21271.97 487.94 43124.36 48087.84 2021-12-24 00:27:02.000 358 21271.96 487.93 43124.36 48087.87 2021-12-24 00:27:03.000 358 21271.96 487.94 43124.34 48087.89 2021-12-24 00:27:04.000 358 21271.94 487.94 43124.32 48087.87 2021-12-24 00:27:05.000 358 21271.94 487.95 43124.36 48087.89 2021-12-24 00:27:06.000 358 21271.94 487.96 43124.36 48087.87 2021-12-24 00:27:07.000 358 21271.94 487.96 43124.36 48087.83 2021-12-24 00:27:08.000 358 21271.92 487.97 43124.34 48087.83 2021-12-24 00:27:09.000 358 21271.93 487.98 43124.35 48087.87 2021-12-24 00:27:10.000 358 21271.94 487.97 43124.36 48087.86 2021-12-24 00:27:11.000 358 21271.92 487.97 43124.37 48087.86 2021-12-24 00:27:12.000 358 21271.94 487.97 43124.34 48087.84 2021-12-24 00:27:13.000 358 21271.94 487.98 43124.32 48087.80 2021-12-24 00:27:14.000 358 21271.95 487.98 43124.33 48087.84 2021-12-24 00:27:15.000 358 21271.96 487.97 43124.35 48087.85 2021-12-24 00:27:16.000 358 21271.97 487.99 43124.36 48087.88 2021-12-24 00:27:17.000 358 21271.97 487.98 43124.38 48087.86 2021-12-24 00:27:18.000 358 21271.96 487.99 43124.35 48087.86 2021-12-24 00:27:19.000 358 21271.96 487.97 43124.36 48087.80 2021-12-24 00:27:20.000 358 21271.94 487.99 43124.39 48087.82 2021-12-24 00:27:21.000 358 21271.92 488.00 43124.39 48087.86 2021-12-24 00:27:22.000 358 21271.93 488.00 43124.40 48087.79 2021-12-24 00:27:23.000 358 21271.92 488.00 43124.37 48087.82 2021-12-24 00:27:24.000 358 21271.93 488.00 43124.37 48087.88 2021-12-24 00:27:25.000 358 21271.94 487.98 43124.38 48087.89 2021-12-24 00:27:26.000 358 21271.92 487.98 43124.37 48087.85 2021-12-24 00:27:27.000 358 21271.93 488.00 43124.37 48087.84 2021-12-24 00:27:28.000 358 21271.94 488.00 43124.39 48087.84 2021-12-24 00:27:29.000 358 21271.95 488.01 43124.38 48087.84 2021-12-24 00:27:30.000 358 21271.94 488.00 43124.33 48087.88 2021-12-24 00:27:31.000 358 21271.91 488.00 43124.35 48087.86 2021-12-24 00:27:32.000 358 21271.94 488.00 43124.36 48087.83 2021-12-24 00:27:33.000 358 21271.93 488.01 43124.37 48087.84 2021-12-24 00:27:34.000 358 21271.91 487.99 43124.37 48087.81 2021-12-24 00:27:35.000 358 21271.89 487.99 43124.38 48087.86 2021-12-24 00:27:36.000 358 21271.86 487.99 43124.37 48087.85 2021-12-24 00:27:37.000 358 21271.87 487.97 43124.36 48087.85 2021-12-24 00:27:38.000 358 21271.87 487.96 43124.37 48087.84 2021-12-24 00:27:39.000 358 21271.86 487.96 43124.37 48087.82 2021-12-24 00:27:40.000 358 21271.85 487.96 43124.36 48087.83 2021-12-24 00:27:41.000 358 21271.84 487.98 43124.36 48087.78 2021-12-24 00:27:42.000 358 21271.82 488.00 43124.33 48087.81 2021-12-24 00:27:43.000 358 21271.80 488.02 43124.32 48087.82 2021-12-24 00:27:44.000 358 21271.79 487.99 43124.31 48087.82 2021-12-24 00:27:45.000 358 21271.79 488.00 43124.32 48087.82 2021-12-24 00:27:46.000 358 21271.78 487.99 43124.32 48087.82 2021-12-24 00:27:47.000 358 21271.80 487.99 43124.36 48087.75 2021-12-24 00:27:48.000 358 21271.82 487.99 43124.37 48087.80 2021-12-24 00:27:49.000 358 21271.82 487.99 43124.34 48087.78 2021-12-24 00:27:50.000 358 21271.80 487.97 43124.36 48087.81 2021-12-24 00:27:51.000 358 21271.84 487.95 43124.38 48087.81 2021-12-24 00:27:52.000 358 21271.85 487.97 43124.37 48087.84 2021-12-24 00:27:53.000 358 21271.84 487.99 43124.36 48087.79 2021-12-24 00:27:54.000 358 21271.84 487.94 43124.38 48087.83 2021-12-24 00:27:55.000 358 21271.86 487.93 43124.39 48087.83 2021-12-24 00:27:56.000 358 21271.89 487.90 43124.43 48087.86 2021-12-24 00:27:57.000 358 21271.86 487.90 43124.42 48087.88 2021-12-24 00:27:58.000 358 21271.87 487.91 43124.42 48087.90 2021-12-24 00:27:59.000 358 21271.87 487.93 43124.44 48087.85 2021-12-24 00:28:00.000 358 21271.91 487.92 43124.42 48087.88 2021-12-24 00:28:01.000 358 21271.91 487.93 43124.44 48087.88 2021-12-24 00:28:02.000 358 21271.91 487.91 43124.44 48087.89 2021-12-24 00:28:03.000 358 21271.89 487.94 43124.44 48087.85 2021-12-24 00:28:04.000 358 21271.89 487.93 43124.43 48087.92 2021-12-24 00:28:05.000 358 21271.84 487.97 43124.42 48087.88 2021-12-24 00:28:06.000 358 21271.83 487.99 43124.40 48087.85 2021-12-24 00:28:07.000 358 21271.80 488.04 43124.36 48087.82 2021-12-24 00:28:08.000 358 21271.78 488.08 43124.32 48087.78 2021-12-24 00:28:09.000 358 21271.81 488.10 43124.28 48087.72 2021-12-24 00:28:10.000 358 21271.80 488.11 43124.28 48087.76 2021-12-24 00:28:11.000 358 21271.80 488.11 43124.23 48087.71 2021-12-24 00:28:12.000 358 21271.78 488.09 43124.25 48087.68 2021-12-24 00:28:13.000 358 21271.78 488.09 43124.24 48087.64 2021-12-24 00:28:14.000 358 21271.80 488.07 43124.26 48087.64 2021-12-24 00:28:15.000 358 21271.80 488.07 43124.25 48087.63 2021-12-24 00:28:16.000 358 21271.78 488.09 43124.22 48087.64 2021-12-24 00:28:17.000 358 21271.78 488.07 43124.25 48087.62 2021-12-24 00:28:18.000 358 21271.76 488.05 43124.21 48087.64 2021-12-24 00:28:19.000 358 21271.75 488.05 43124.20 48087.65 2021-12-24 00:28:20.000 358 21271.77 488.06 43124.23 48087.57 2021-12-24 00:28:21.000 358 21271.76 488.03 43124.22 48087.60 2021-12-24 00:28:22.000 358 21271.77 488.03 43124.22 48087.66 2021-12-24 00:28:23.000 358 21271.75 488.02 43124.22 48087.66 2021-12-24 00:28:24.000 358 21271.78 488.03 43124.24 48087.64 2021-12-24 00:28:25.000 358 21271.78 488.02 43124.24 48087.63 2021-12-24 00:28:26.000 358 21271.81 488.01 43124.26 48087.61 2021-12-24 00:28:27.000 358 21271.82 488.00 43124.28 48087.63 2021-12-24 00:28:28.000 358 21271.77 488.01 43124.24 48087.64 2021-12-24 00:28:29.000 358 21271.73 488.03 43124.24 48087.64 2021-12-24 00:28:30.000 358 21271.70 488.07 43124.23 48087.63 2021-12-24 00:28:31.000 358 21271.71 488.09 43124.22 48087.59 2021-12-24 00:28:32.000 358 21271.71 488.10 43124.21 48087.56 2021-12-24 00:28:33.000 358 21271.69 488.07 43124.20 48087.53 2021-12-24 00:28:34.000 358 21271.67 488.06 43124.19 48087.51 2021-12-24 00:28:35.000 358 21271.67 488.07 43124.20 48087.53 2021-12-24 00:28:36.000 358 21271.66 488.09 43124.16 48087.58 2021-12-24 00:28:37.000 358 21271.65 488.06 43124.16 48087.51 2021-12-24 00:28:38.000 358 21271.66 488.06 43124.17 48087.49 2021-12-24 00:28:39.000 358 21271.65 488.06 43124.18 48087.49 2021-12-24 00:28:40.000 358 21271.65 488.07 43124.17 48087.52 2021-12-24 00:28:41.000 358 21271.67 488.04 43124.19 48087.53 2021-12-24 00:28:42.000 358 21271.68 488.01 43124.18 48087.51 2021-12-24 00:28:43.000 358 21271.63 488.03 43124.19 48087.50 2021-12-24 00:28:44.000 358 21271.64 488.03 43124.20 48087.50 2021-12-24 00:28:45.000 358 21271.65 488.03 43124.19 48087.53 2021-12-24 00:28:46.000 358 21271.63 488.07 43124.18 48087.54 2021-12-24 00:28:47.000 358 21271.64 488.05 43124.22 48087.55 2021-12-24 00:28:48.000 358 21271.64 488.05 43124.21 48087.51 2021-12-24 00:28:49.000 358 21271.69 488.05 43124.17 48087.52 2021-12-24 00:28:50.000 358 21271.67 488.05 43124.19 48087.53 2021-12-24 00:28:51.000 358 21271.67 488.09 43124.19 48087.53 2021-12-24 00:28:52.000 358 21271.66 488.10 43124.17 48087.54 2021-12-24 00:28:53.000 358 21271.64 488.10 43124.17 48087.55 2021-12-24 00:28:54.000 358 21271.64 488.10 43124.20 48087.54 2021-12-24 00:28:55.000 358 21271.65 488.09 43124.19 48087.53 2021-12-24 00:28:56.000 358 21271.63 488.09 43124.18 48087.54 2021-12-24 00:28:57.000 358 21271.68 488.10 43124.18 48087.50 2021-12-24 00:28:58.000 358 21271.63 488.12 43124.18 48087.57 2021-12-24 00:28:59.000 358 21271.60 488.13 43124.18 48087.51 2021-12-24 00:29:00.000 358 21271.60 488.14 43124.21 48087.54 2021-12-24 00:29:01.000 358 21271.60 488.14 43124.22 48087.49 2021-12-24 00:29:02.000 358 21271.58 488.15 43124.16 48087.50 2021-12-24 00:29:03.000 358 21271.59 488.16 43124.14 48087.50 2021-12-24 00:29:04.000 358 21271.60 488.13 43124.17 48087.48 2021-12-24 00:29:05.000 358 21271.59 488.13 43124.17 48087.50 2021-12-24 00:29:06.000 358 21271.63 488.15 43124.14 48087.51 2021-12-24 00:29:07.000 358 21271.63 488.15 43124.14 48087.52 2021-12-24 00:29:08.000 358 21271.63 488.14 43124.16 48087.48 2021-12-24 00:29:09.000 358 21271.66 488.15 43124.16 48087.52 2021-12-24 00:29:10.000 358 21271.66 488.13 43124.14 48087.56 2021-12-24 00:29:11.000 358 21271.64 488.12 43124.17 48087.52 2021-12-24 00:29:12.000 358 21271.65 488.13 43124.17 48087.51 2021-12-24 00:29:13.000 358 21271.67 488.12 43124.16 48087.56 2021-12-24 00:29:14.000 358 21271.69 488.13 43124.17 48087.54 2021-12-24 00:29:15.000 358 21271.71 488.13 43124.16 48087.51 2021-12-24 00:29:16.000 358 21271.70 488.11 43124.19 48087.54 2021-12-24 00:29:17.000 358 21271.67 488.12 43124.19 48087.55 2021-12-24 00:29:18.000 358 21271.70 488.13 43124.15 48087.55 2021-12-24 00:29:19.000 358 21271.69 488.14 43124.16 48087.54 2021-12-24 00:29:20.000 358 21271.71 488.12 43124.15 48087.60 2021-12-24 00:29:21.000 358 21271.73 488.13 43124.16 48087.57 2021-12-24 00:29:22.000 358 21271.74 488.14 43124.18 48087.56 2021-12-24 00:29:23.000 358 21271.73 488.11 43124.15 48087.53 2021-12-24 00:29:24.000 358 21271.72 488.10 43124.13 48087.57 2021-12-24 00:29:25.000 358 21271.73 488.12 43124.18 48087.56 2021-12-24 00:29:26.000 358 21271.74 488.11 43124.17 48087.59 2021-12-24 00:29:27.000 358 21271.75 488.13 43124.16 48087.57 2021-12-24 00:29:28.000 358 21271.75 488.13 43124.18 48087.56 2021-12-24 00:29:29.000 358 21271.76 488.11 43124.15 48087.54 2021-12-24 00:29:30.000 358 21271.75 488.11 43124.13 48087.57 2021-12-24 00:29:31.000 358 21271.75 488.11 43124.13 48087.58 2021-12-24 00:29:32.000 358 21271.74 488.11 43124.15 48087.56 2021-12-24 00:29:33.000 358 21271.74 488.10 43124.15 48087.57 2021-12-24 00:29:34.000 358 21271.74 488.05 43124.16 48087.55 2021-12-24 00:29:35.000 358 21271.75 488.05 43124.14 48087.56 2021-12-24 00:29:36.000 358 21271.73 488.06 43124.15 48087.60 2021-12-24 00:29:37.000 358 21271.73 488.06 43124.15 48087.60 2021-12-24 00:29:38.000 358 21271.76 488.07 43124.17 48087.53 2021-12-24 00:29:39.000 358 21271.75 488.07 43124.17 48087.57 2021-12-24 00:29:40.000 358 21271.78 488.07 43124.18 48087.59 2021-12-24 00:29:41.000 358 21271.78 488.08 43124.18 48087.59 2021-12-24 00:29:42.000 358 21271.78 488.06 43124.20 48087.63 2021-12-24 00:29:43.000 358 21271.78 488.05 43124.23 48087.64 2021-12-24 00:29:44.000 358 21271.79 488.03 43124.24 48087.60 2021-12-24 00:29:45.000 358 21271.80 488.00 43124.23 48087.65 2021-12-24 00:29:46.000 358 21271.80 487.98 43124.20 48087.69 2021-12-24 00:29:47.000 358 21271.83 487.95 43124.25 48087.70 2021-12-24 00:29:48.000 358 21271.83 487.94 43124.30 48087.74 2021-12-24 00:29:49.000 358 21271.88 487.95 43124.29 48087.74 2021-12-24 00:29:50.000 358 21271.91 487.97 43124.33 48087.76 2021-12-24 00:29:51.000 358 21271.89 487.97 43124.31 48087.79 2021-12-24 00:29:52.000 358 21271.88 488.00 43124.30 48087.77 2021-12-24 00:29:53.000 358 21271.89 488.00 43124.32 48087.78 2021-12-24 00:29:54.000 358 21271.90 487.99 43124.34 48087.81 2021-12-24 00:29:55.000 358 21271.90 488.00 43124.31 48087.79 2021-12-24 00:29:56.000 358 21271.92 488.02 43124.33 48087.80 2021-12-24 00:29:57.000 358 21271.95 488.00 43124.34 48087.80 2021-12-24 00:29:58.000 358 21271.94 488.00 43124.34 48087.79 2021-12-24 00:29:59.000 358 21271.95 488.00 43124.33 48087.82 2021-12-24 00:30:00.000 358 21271.99 487.99 43124.32 48087.86 2021-12-24 00:30:01.000 358 21271.96 487.99 43124.33 48087.83 2021-12-24 00:30:02.000 358 21271.94 487.97 43124.35 48087.85 2021-12-24 00:30:03.000 358 21271.95 487.98 43124.37 48087.85 2021-12-24 00:30:04.000 358 21271.94 487.98 43124.35 48087.83 2021-12-24 00:30:05.000 358 21271.97 487.98 43124.36 48087.84 2021-12-24 00:30:06.000 358 21271.97 488.00 43124.34 48087.84 2021-12-24 00:30:07.000 358 21271.98 487.97 43124.34 48087.85 2021-12-24 00:30:08.000 358 21271.97 487.96 43124.36 48087.85 2021-12-24 00:30:09.000 358 21271.98 487.97 43124.37 48087.87 2021-12-24 00:30:10.000 358 21271.97 487.95 43124.34 48087.81 2021-12-24 00:30:11.000 358 21271.98 487.96 43124.31 48087.84 2021-12-24 00:30:12.000 358 21271.97 487.98 43124.32 48087.84 2021-12-24 00:30:13.000 358 21271.98 487.95 43124.31 48087.85 2021-12-24 00:30:14.000 358 21271.95 487.95 43124.35 48087.85 2021-12-24 00:30:15.000 358 21271.95 487.95 43124.33 48087.86 2021-12-24 00:30:16.000 358 21271.99 487.90 43124.37 48087.82 2021-12-24 00:30:17.000 358 21271.97 487.92 43124.38 48087.87 2021-12-24 00:30:18.000 358 21271.94 487.92 43124.37 48087.84 2021-12-24 00:30:19.000 358 21271.90 487.90 43124.35 48087.84 2021-12-24 00:30:20.000 358 21271.89 487.92 43124.36 48087.85 2021-12-24 00:30:21.000 358 21271.87 487.92 43124.37 48087.82 2021-12-24 00:30:22.000 358 21271.86 487.90 43124.34 48087.81 2021-12-24 00:30:23.000 358 21271.83 487.91 43124.32 48087.81 2021-12-24 00:30:24.000 358 21271.83 487.93 43124.31 48087.78 2021-12-24 00:30:25.000 358 21271.82 487.94 43124.30 48087.79 2021-12-24 00:30:26.000 358 21271.78 487.95 43124.31 48087.74 2021-12-24 00:30:27.000 358 21271.78 487.95 43124.28 48087.76 2021-12-24 00:30:28.000 358 21271.76 487.94 43124.26 48087.74 2021-12-24 00:30:29.000 358 21271.75 487.93 43124.25 48087.68 2021-12-24 00:30:30.000 358 21271.77 487.94 43124.28 48087.68 2021-12-24 00:30:31.000 358 21271.76 487.93 43124.25 48087.69 2021-12-24 00:30:32.000 358 21271.74 487.92 43124.28 48087.70 2021-12-24 00:30:33.000 358 21271.73 487.90 43124.26 48087.68 2021-12-24 00:30:34.000 358 21271.71 487.91 43124.24 48087.72 2021-12-24 00:30:35.000 358 21271.71 487.92 43124.27 48087.68 2021-12-24 00:30:36.000 358 21271.73 487.90 43124.29 48087.69 2021-12-24 00:30:37.000 358 21271.73 487.91 43124.28 48087.69 2021-12-24 00:30:38.000 358 21271.71 487.91 43124.29 48087.66 2021-12-24 00:30:39.000 358 21271.70 487.90 43124.26 48087.67 2021-12-24 00:30:40.000 358 21271.69 487.92 43124.24 48087.63 2021-12-24 00:30:41.000 358 21271.67 487.92 43124.25 48087.64 2021-12-24 00:30:42.000 358 21271.68 487.86 43124.27 48087.63 2021-12-24 00:30:43.000 358 21271.68 487.85 43124.29 48087.66 2021-12-24 00:30:44.000 358 21271.66 487.87 43124.25 48087.61 2021-12-24 00:30:45.000 358 21271.68 487.84 43124.27 48087.61 2021-12-24 00:30:46.000 358 21271.70 487.81 43124.30 48087.67 2021-12-24 00:30:47.000 358 21271.71 487.83 43124.31 48087.66 2021-12-24 00:30:48.000 358 21271.72 487.81 43124.26 48087.68 2021-12-24 00:30:49.000 358 21271.72 487.81 43124.30 48087.69 2021-12-24 00:30:50.000 358 21271.69 487.80 43124.28 48087.69 2021-12-24 00:30:51.000 358 21271.69 487.82 43124.28 48087.71 2021-12-24 00:30:52.000 358 21271.69 487.81 43124.29 48087.68 2021-12-24 00:30:53.000 358 21271.69 487.81 43124.27 48087.67 2021-12-24 00:30:54.000 358 21271.68 487.82 43124.29 48087.73 2021-12-24 00:30:55.000 358 21271.69 487.81 43124.29 48087.70 2021-12-24 00:30:56.000 358 21271.68 487.78 43124.30 48087.66 2021-12-24 00:30:57.000 358 21271.68 487.77 43124.34 48087.70 2021-12-24 00:30:58.000 358 21271.70 487.75 43124.34 48087.70 2021-12-24 00:30:59.000 358 21271.70 487.74 43124.33 48087.73 2021-12-24 00:31:00.000 358 21271.72 487.73 43124.34 48087.74 2021-12-24 00:31:01.000 358 21271.73 487.73 43124.35 48087.77 2021-12-24 00:31:02.000 358 21271.73 487.74 43124.35 48087.71 2021-12-24 00:31:03.000 358 21271.73 487.75 43124.38 48087.74 2021-12-24 00:31:04.000 358 21271.72 487.72 43124.36 48087.77 2021-12-24 00:31:05.000 358 21271.70 487.72 43124.35 48087.74 2021-12-24 00:31:06.000 358 21271.70 487.73 43124.33 48087.77 2021-12-24 00:31:07.000 358 21271.71 487.76 43124.36 48087.75 2021-12-24 00:31:08.000 358 21271.74 487.78 43124.42 48087.75 2021-12-24 00:31:09.000 358 21271.71 487.80 43124.38 48087.75 2021-12-24 00:31:10.000 358 21271.69 487.79 43124.37 48087.73 2021-12-24 00:31:11.000 358 21271.68 487.82 43124.36 48087.72 2021-12-24 00:31:12.000 358 21271.72 487.81 43124.34 48087.75 2021-12-24 00:31:13.000 358 21271.70 487.80 43124.33 48087.76 2021-12-24 00:31:14.000 358 21271.71 487.78 43124.34 48087.73 2021-12-24 00:31:15.000 358 21271.69 487.78 43124.34 48087.73 2021-12-24 00:31:16.000 358 21271.70 487.77 43124.37 48087.72 2021-12-24 00:31:17.000 358 21271.69 487.76 43124.38 48087.74 2021-12-24 00:31:18.000 358 21271.69 487.77 43124.39 48087.76 2021-12-24 00:31:19.000 358 21271.68 487.76 43124.37 48087.71 2021-12-24 00:31:20.000 358 21271.68 487.75 43124.40 48087.74 2021-12-24 00:31:21.000 358 21271.68 487.75 43124.41 48087.80 2021-12-24 00:31:22.000 358 21271.65 487.76 43124.38 48087.75 2021-12-24 00:31:23.000 358 21271.64 487.76 43124.37 48087.71 2021-12-24 00:31:24.000 358 21271.65 487.78 43124.38 48087.74 2021-12-24 00:31:25.000 358 21271.67 487.78 43124.39 48087.77 2021-12-24 00:31:26.000 358 21271.64 487.81 43124.39 48087.76 2021-12-24 00:31:27.000 358 21271.66 487.81 43124.40 48087.75 2021-12-24 00:31:28.000 358 21271.65 487.81 43124.41 48087.77 2021-12-24 00:31:29.000 358 21271.62 487.80 43124.43 48087.70 2021-12-24 00:31:30.000 358 21271.62 487.81 43124.43 48087.76 2021-12-24 00:31:31.000 358 21271.62 487.81 43124.43 48087.76 2021-12-24 00:31:32.000 358 21271.64 487.79 43124.44 48087.74 2021-12-24 00:31:33.000 358 21271.61 487.80 43124.43 48087.73 2021-12-24 00:31:34.000 358 21271.63 487.80 43124.45 48087.79 2021-12-24 00:31:35.000 358 21271.63 487.79 43124.44 48087.76 2021-12-24 00:31:36.000 358 21271.59 487.78 43124.42 48087.71 2021-12-24 00:31:37.000 358 21271.56 487.78 43124.44 48087.72 2021-12-24 00:31:38.000 358 21271.59 487.80 43124.41 48087.75 2021-12-24 00:31:39.000 358 21271.58 487.80 43124.39 48087.73 2021-12-24 00:31:40.000 358 21271.58 487.81 43124.40 48087.74 2021-12-24 00:31:41.000 358 21271.55 487.81 43124.41 48087.72 2021-12-24 00:31:42.000 358 21271.55 487.83 43124.37 48087.71 2021-12-24 00:31:43.000 358 21271.52 487.81 43124.36 48087.72 2021-12-24 00:31:44.000 358 21271.54 487.81 43124.40 48087.72 2021-12-24 00:31:45.000 358 21271.54 487.81 43124.41 48087.68 2021-12-24 00:31:46.000 358 21271.52 487.82 43124.39 48087.71 2021-12-24 00:31:47.000 358 21271.54 487.84 43124.38 48087.72 2021-12-24 00:31:48.000 358 21271.53 487.87 43124.39 48087.67 2021-12-24 00:31:49.000 358 21271.53 487.85 43124.41 48087.64 2021-12-24 00:31:50.000 358 21271.52 487.84 43124.37 48087.66 2021-12-24 00:31:51.000 358 21271.51 487.85 43124.35 48087.64 2021-12-24 00:31:52.000 358 21271.52 487.87 43124.35 48087.67 2021-12-24 00:31:53.000 358 21271.49 487.89 43124.36 48087.68 2021-12-24 00:31:54.000 358 21271.48 487.87 43124.35 48087.69 2021-12-24 00:31:55.000 358 21271.48 487.87 43124.36 48087.64 2021-12-24 00:31:56.000 358 21271.48 487.88 43124.31 48087.61 2021-12-24 00:31:57.000 358 21271.44 487.89 43124.33 48087.63 2021-12-24 00:31:58.000 358 21271.45 487.89 43124.36 48087.65 2021-12-24 00:31:59.000 358 21271.42 487.90 43124.33 48087.65 2021-12-24 00:32:00.000 358 21271.42 487.92 43124.33 48087.61 2021-12-24 00:32:01.000 358 21271.42 487.94 43124.37 48087.59 2021-12-24 00:32:02.000 358 21271.38 487.95 43124.37 48087.59 2021-12-24 00:32:03.000 358 21271.38 487.97 43124.32 48087.55 2021-12-24 00:32:04.000 358 21271.37 487.97 43124.28 48087.53 2021-12-24 00:32:05.000 358 21271.36 487.96 43124.26 48087.51 2021-12-24 00:32:06.000 358 21271.35 487.95 43124.27 48087.54 2021-12-24 00:32:07.000 358 21271.32 487.96 43124.25 48087.48 2021-12-24 00:32:08.000 358 21271.31 487.99 43124.29 48087.54 2021-12-24 00:32:09.000 358 21271.32 488.00 43124.25 48087.50 2021-12-24 00:32:10.000 358 21271.34 488.01 43124.25 48087.50 2021-12-24 00:32:11.000 358 21271.32 487.99 43124.25 48087.49 2021-12-24 00:32:12.000 358 21271.32 487.99 43124.21 48087.48 2021-12-24 00:32:13.000 358 21271.34 487.95 43124.23 48087.44 2021-12-24 00:32:14.000 358 21271.34 487.94 43124.22 48087.51 2021-12-24 00:32:15.000 358 21271.31 487.94 43124.24 48087.50 2021-12-24 00:32:16.000 358 21271.34 487.91 43124.25 48087.48 2021-12-24 00:32:17.000 358 21271.32 487.92 43124.26 48087.54 2021-12-24 00:32:18.000 358 21271.33 487.92 43124.26 48087.52 2021-12-24 00:32:19.000 358 21271.33 487.93 43124.24 48087.44 2021-12-24 00:32:20.000 358 21271.31 487.93 43124.25 48087.46 2021-12-24 00:32:21.000 358 21271.31 487.93 43124.25 48087.52 2021-12-24 00:32:22.000 358 21271.30 487.92 43124.24 48087.52 2021-12-24 00:32:23.000 358 21271.31 487.91 43124.29 48087.49 2021-12-24 00:32:24.000 358 21271.31 487.91 43124.28 48087.59 2021-12-24 00:32:25.000 358 21271.35 487.92 43124.27 48087.55 2021-12-24 00:32:26.000 358 21271.35 487.92 43124.28 48087.48 2021-12-24 00:32:27.000 358 21271.35 487.90 43124.29 48087.53 2021-12-24 00:32:28.000 358 21271.35 487.91 43124.31 48087.56 2021-12-24 00:32:29.000 358 21271.34 487.88 43124.30 48087.56 2021-12-24 00:32:30.000 358 21271.37 487.86 43124.27 48087.57 2021-12-24 00:32:31.000 358 21271.36 487.86 43124.29 48087.55 2021-12-24 00:32:32.000 358 21271.36 487.87 43124.30 48087.52 2021-12-24 00:32:33.000 358 21271.35 487.86 43124.31 48087.53 2021-12-24 00:32:34.000 358 21271.33 487.83 43124.31 48087.57 2021-12-24 00:32:35.000 358 21271.29 487.82 43124.32 48087.56 2021-12-24 00:32:36.000 358 21271.31 487.82 43124.32 48087.57 2021-12-24 00:32:37.000 358 21271.34 487.81 43124.30 48087.56 2021-12-24 00:32:38.000 358 21271.30 487.81 43124.34 48087.58 2021-12-24 00:32:39.000 358 21271.30 487.80 43124.33 48087.61 2021-12-24 00:32:40.000 358 21271.29 487.79 43124.34 48087.59 2021-12-24 00:32:41.000 358 21271.29 487.80 43124.35 48087.60 2021-12-24 00:32:42.000 358 21271.31 487.83 43124.35 48087.60 2021-12-24 00:32:43.000 358 21271.30 487.82 43124.34 48087.56 2021-12-24 00:32:44.000 358 21271.27 487.82 43124.37 48087.61 2021-12-24 00:32:45.000 358 21271.27 487.81 43124.40 48087.60 2021-12-24 00:32:46.000 358 21271.28 487.82 43124.40 48087.61 2021-12-24 00:32:47.000 358 21271.28 487.83 43124.43 48087.61 2021-12-24 00:32:48.000 358 21271.25 487.82 43124.39 48087.55 2021-12-24 00:32:49.000 358 21271.24 487.84 43124.40 48087.55 2021-12-24 00:32:50.000 358 21271.23 487.82 43124.42 48087.53 2021-12-24 00:32:51.000 358 21271.24 487.79 43124.41 48087.54 2021-12-24 00:32:52.000 358 21271.24 487.74 43124.42 48087.60 2021-12-24 00:32:53.000 358 21271.24 487.72 43124.44 48087.62 2021-12-24 00:32:54.000 358 21271.28 487.71 43124.45 48087.57 2021-12-24 00:32:55.000 358 21271.28 487.70 43124.50 48087.66 2021-12-24 00:32:56.000 358 21271.24 487.72 43124.47 48087.67 2021-12-24 00:32:57.000 358 21271.23 487.70 43124.51 48087.67 2021-12-24 00:32:58.000 358 21271.23 487.67 43124.50 48087.72 2021-12-24 00:32:59.000 358 21271.22 487.68 43124.49 48087.72 2021-12-24 00:33:00.000 358 21271.21 487.71 43124.46 48087.71 2021-12-24 00:33:01.000 358 21271.21 487.69 43124.48 48087.70 2021-12-24 00:33:02.000 358 21271.18 487.70 43124.50 48087.69 2021-12-24 00:33:03.000 358 21271.17 487.71 43124.50 48087.65 2021-12-24 00:33:04.000 358 21271.16 487.70 43124.51 48087.74 2021-12-24 00:33:05.000 358 21271.12 487.72 43124.51 48087.69 2021-12-24 00:33:06.000 358 21271.12 487.75 43124.52 48087.69 2021-12-24 00:33:07.000 358 21271.12 487.74 43124.54 48087.70 2021-12-24 00:33:08.000 358 21271.11 487.73 43124.52 48087.60 2021-12-24 00:33:09.000 358 21271.11 487.72 43124.51 48087.63 2021-12-24 00:33:10.000 358 21271.07 487.75 43124.50 48087.62 2021-12-24 00:33:11.000 358 21271.03 487.75 43124.50 48087.64 2021-12-24 00:33:12.000 358 21271.04 487.75 43124.50 48087.63 2021-12-24 00:33:13.000 358 21271.05 487.78 43124.48 48087.65 2021-12-24 00:33:14.000 358 21271.04 487.79 43124.48 48087.56 2021-12-24 00:33:15.000 358 21271.04 487.78 43124.50 48087.55 2021-12-24 00:33:16.000 358 21271.02 487.78 43124.49 48087.61 2021-12-24 00:33:17.000 358 21271.01 487.81 43124.50 48087.58 2021-12-24 00:33:18.000 358 21270.98 487.84 43124.47 48087.53 2021-12-24 00:33:19.000 358 21270.98 487.84 43124.46 48087.62 2021-12-24 00:33:20.000 358 21270.95 487.83 43124.48 48087.56 2021-12-24 00:33:21.000 358 21270.96 487.84 43124.48 48087.50 2021-12-24 00:33:22.000 358 21270.96 487.85 43124.47 48087.49 2021-12-24 00:33:23.000 358 21270.93 487.85 43124.47 48087.53 2021-12-24 00:33:24.000 358 21270.95 487.85 43124.47 48087.53 2021-12-24 00:33:25.000 358 21270.96 487.87 43124.47 48087.54 2021-12-24 00:33:26.000 358 21270.92 487.88 43124.46 48087.53 2021-12-24 00:33:27.000 358 21270.90 487.90 43124.45 48087.48 2021-12-24 00:33:28.000 358 21270.93 487.90 43124.47 48087.50 2021-12-24 00:33:29.000 358 21270.93 487.91 43124.48 48087.55 2021-12-24 00:33:30.000 358 21270.92 487.93 43124.50 48087.51 2021-12-24 00:33:31.000 358 21270.91 487.92 43124.50 48087.53 2021-12-24 00:33:32.000 358 21270.94 487.89 43124.48 48087.50 2021-12-24 00:33:33.000 358 21270.91 487.91 43124.46 48087.46 2021-12-24 00:33:34.000 358 21270.90 487.90 43124.44 48087.49 2021-12-24 00:33:35.000 358 21270.88 487.90 43124.44 48087.45 2021-12-24 00:33:36.000 358 21270.92 487.88 43124.47 48087.50 2021-12-24 00:33:37.000 358 21270.92 487.89 43124.48 48087.50 2021-12-24 00:33:38.000 358 21270.91 487.90 43124.48 48087.48 2021-12-24 00:33:39.000 358 21270.90 487.91 43124.46 48087.49 2021-12-24 00:33:40.000 358 21270.91 487.90 43124.47 48087.48 2021-12-24 00:33:41.000 358 21270.92 487.91 43124.48 48087.49 2021-12-24 00:33:42.000 358 21270.91 487.90 43124.46 48087.53 2021-12-24 00:33:43.000 358 21270.89 487.93 43124.46 48087.48 2021-12-24 00:33:44.000 358 21270.91 487.88 43124.49 48087.46 2021-12-24 00:33:45.000 358 21270.89 487.89 43124.49 48087.55 2021-12-24 00:33:46.000 358 21270.88 487.92 43124.50 48087.52 2021-12-24 00:33:47.000 358 21270.89 487.91 43124.48 48087.51 2021-12-24 00:33:48.000 358 21270.88 487.89 43124.49 48087.54 2021-12-24 00:33:49.000 358 21270.86 487.87 43124.48 48087.51 2021-12-24 00:33:50.000 358 21270.83 487.88 43124.48 48087.45 2021-12-24 00:33:51.000 358 21270.85 487.89 43124.46 48087.47 2021-12-24 00:33:52.000 358 21270.85 487.91 43124.47 48087.48 2021-12-24 00:33:53.000 358 21270.85 487.89 43124.48 48087.49 2021-12-24 00:33:54.000 358 21270.84 487.86 43124.46 48087.46 2021-12-24 00:33:55.000 358 21270.85 487.86 43124.45 48087.57 2021-12-24 00:33:56.000 358 21270.82 487.86 43124.47 48087.50 2021-12-24 00:33:57.000 358 21270.85 487.86 43124.51 48087.44 2021-12-24 00:33:58.000 358 21270.85 487.86 43124.48 48087.49 2021-12-24 00:33:59.000 358 21270.83 487.88 43124.50 48087.53 2021-12-24 00:34:00.000 358 21270.82 487.87 43124.51 48087.43 2021-12-24 00:34:01.000 358 21270.78 487.90 43124.47 48087.46 2021-12-24 00:34:02.000 358 21270.81 487.88 43124.49 48087.53 2021-12-24 00:34:03.000 358 21270.82 487.87 43124.49 48087.50 2021-12-24 00:34:04.000 358 21270.80 487.87 43124.49 48087.44 2021-12-24 00:34:05.000 358 21270.79 487.87 43124.49 48087.44 2021-12-24 00:34:06.000 358 21270.79 487.87 43124.45 48087.47 2021-12-24 00:34:07.000 358 21270.76 487.87 43124.44 48087.40 2021-12-24 00:34:08.000 358 21270.75 487.89 43124.49 48087.41 2021-12-24 00:34:09.000 358 21270.74 487.93 43124.45 48087.47 2021-12-24 00:34:10.000 358 21270.70 488.00 43124.43 48087.41 2021-12-24 00:34:11.000 358 21270.66 488.05 43124.36 48087.32 2021-12-24 00:34:12.000 358 21270.65 488.07 43124.30 48087.27 2021-12-24 00:34:13.000 358 21270.66 488.06 43124.29 48087.22 2021-12-24 00:34:14.000 358 21270.63 488.06 43124.25 48087.23 2021-12-24 00:34:15.000 358 21270.62 488.05 43124.21 48087.20 2021-12-24 00:34:16.000 358 21270.61 488.04 43124.24 48087.14 2021-12-24 00:34:17.000 358 21270.61 488.04 43124.19 48087.16 2021-12-24 00:34:18.000 358 21270.60 488.03 43124.21 48087.16 2021-12-24 00:34:19.000 358 21270.61 488.03 43124.25 48087.16 2021-12-24 00:34:20.000 358 21270.61 488.02 43124.25 48087.20 2021-12-24 00:34:21.000 358 21270.57 488.02 43124.22 48087.17 2021-12-24 00:34:22.000 358 21270.58 488.03 43124.22 48087.17 2021-12-24 00:34:23.000 358 21270.59 488.01 43124.21 48087.13 2021-12-24 00:34:24.000 358 21270.57 487.98 43124.21 48087.11 2021-12-24 00:34:25.000 358 21270.58 488.00 43124.25 48087.18 2021-12-24 00:34:26.000 358 21270.53 488.04 43124.24 48087.16 2021-12-24 00:34:27.000 358 21270.55 488.04 43124.26 48087.13 2021-12-24 00:34:28.000 358 21270.53 488.01 43124.26 48087.11 2021-12-24 00:34:29.000 358 21270.53 488.01 43124.23 48087.09 2021-12-24 00:34:30.000 358 21270.51 488.01 43124.21 48087.13 2021-12-24 00:34:31.000 358 21270.49 488.02 43124.23 48087.12 2021-12-24 00:34:32.000 358 21270.47 488.02 43124.22 48087.12 2021-12-24 00:34:33.000 358 21270.49 487.97 43124.22 48087.11 2021-12-24 00:34:34.000 358 21270.49 487.94 43124.23 48087.07 2021-12-24 00:34:35.000 358 21270.46 487.93 43124.24 48087.13 2021-12-24 00:34:36.000 358 21270.46 487.88 43124.26 48087.17 2021-12-24 00:34:37.000 358 21270.45 487.87 43124.31 48087.12 2021-12-24 00:34:38.000 358 21270.46 487.87 43124.31 48087.14 2021-12-24 00:34:39.000 358 21270.45 487.86 43124.31 48087.17 2021-12-24 00:34:40.000 358 21270.44 487.85 43124.31 48087.19 2021-12-24 00:34:41.000 358 21270.38 487.84 43124.31 48087.18 2021-12-24 00:34:42.000 358 21270.38 487.82 43124.35 48087.18 2021-12-24 00:34:43.000 358 21270.39 487.81 43124.33 48087.13 2021-12-24 00:34:44.000 358 21270.39 487.78 43124.35 48087.15 2021-12-24 00:34:45.000 358 21270.36 487.78 43124.37 48087.14 2021-12-24 00:34:46.000 358 21270.35 487.79 43124.37 48087.16 2021-12-24 00:34:47.000 358 21270.35 487.78 43124.39 48087.18 2021-12-24 00:34:48.000 358 21270.34 487.76 43124.39 48087.15 2021-12-24 00:34:49.000 358 21270.33 487.75 43124.39 48087.17 2021-12-24 00:34:50.000 358 21270.34 487.71 43124.39 48087.17 2021-12-24 00:34:51.000 358 21270.35 487.69 43124.42 48087.21 2021-12-24 00:34:52.000 358 21270.35 487.68 43124.41 48087.27 2021-12-24 00:34:53.000 358 21270.32 487.68 43124.43 48087.28 2021-12-24 00:34:54.000 358 21270.31 487.70 43124.46 48087.27 2021-12-24 00:34:55.000 358 21270.33 487.69 43124.48 48087.26 2021-12-24 00:34:56.000 358 21270.33 487.70 43124.47 48087.23 2021-12-24 00:34:57.000 358 21270.32 487.70 43124.46 48087.34 2021-12-24 00:34:58.000 358 21270.32 487.70 43124.46 48087.26 2021-12-24 00:34:59.000 358 21270.31 487.74 43124.44 48087.21 2021-12-24 00:35:00.000 358 21270.30 487.76 43124.46 48087.22 2021-12-24 00:35:01.000 358 21270.27 487.77 43124.46 48087.26 2021-12-24 00:35:02.000 358 21270.27 487.75 43124.46 48087.17 2021-12-24 00:35:03.000 358 21270.25 487.77 43124.44 48087.19 2021-12-24 00:35:04.000 358 21270.28 487.75 43124.47 48087.27 2021-12-24 00:35:05.000 358 21270.27 487.80 43124.45 48087.22 2021-12-24 00:35:06.000 358 21270.24 487.82 43124.47 48087.15 2021-12-24 00:35:07.000 358 21270.23 487.80 43124.46 48087.19 2021-12-24 00:35:08.000 358 21270.20 487.81 43124.46 48087.17 2021-12-24 00:35:09.000 358 21270.20 487.81 43124.45 48087.21 2021-12-24 00:35:10.000 358 21270.18 487.82 43124.46 48087.24 2021-12-24 00:35:11.000 358 21270.18 487.82 43124.48 48087.23 2021-12-24 00:35:12.000 358 21270.19 487.83 43124.50 48087.19 2021-12-24 00:35:13.000 358 21270.19 487.82 43124.49 48087.17 2021-12-24 00:35:14.000 358 21270.18 487.81 43124.48 48087.23 2021-12-24 00:35:15.000 358 21270.17 487.80 43124.48 48087.22 2021-12-24 00:35:16.000 358 21270.15 487.81 43124.47 48087.14 2021-12-24 00:35:17.000 358 21270.16 487.80 43124.49 48087.20 2021-12-24 00:35:18.000 358 21270.14 487.79 43124.51 48087.22 2021-12-24 00:35:19.000 358 21270.11 487.81 43124.52 48087.19 2021-12-24 00:35:20.000 358 21270.15 487.80 43124.52 48087.16 2021-12-24 00:35:21.000 358 21270.16 487.79 43124.51 48087.24 2021-12-24 00:35:22.000 358 21270.15 487.79 43124.52 48087.23 2021-12-24 00:35:23.000 358 21270.14 487.81 43124.52 48087.20 2021-12-24 00:35:24.000 358 21270.14 487.79 43124.52 48087.18 2021-12-24 00:35:25.000 358 21270.11 487.78 43124.54 48087.21 2021-12-24 00:35:26.000 358 21270.11 487.80 43124.54 48087.23 2021-12-24 00:35:27.000 358 21270.10 487.79 43124.54 48087.24 2021-12-24 00:35:28.000 358 21270.07 487.81 43124.54 48087.20 2021-12-24 00:35:29.000 358 21270.09 487.80 43124.53 48087.22 2021-12-24 00:35:30.000 358 21270.09 487.81 43124.53 48087.18 2021-12-24 00:35:31.000 358 21270.06 487.83 43124.54 48087.21 2021-12-24 00:35:32.000 358 21270.06 487.81 43124.54 48087.23 2021-12-24 00:35:33.000 358 21270.06 487.82 43124.52 48087.18 2021-12-24 00:35:34.000 358 21270.05 487.82 43124.53 48087.14 2021-12-24 00:35:35.000 358 21270.03 487.86 43124.56 48087.20 2021-12-24 00:35:36.000 358 21270.03 487.86 43124.57 48087.21 2021-12-24 00:35:37.000 358 21270.02 487.84 43124.55 48087.13 2021-12-24 00:35:38.000 358 21270.03 487.86 43124.54 48087.25 2021-12-24 00:35:39.000 358 21270.01 487.88 43124.53 48087.21 2021-12-24 00:35:40.000 358 21270.00 487.87 43124.54 48087.20 2021-12-24 00:35:41.000 358 21270.00 487.86 43124.54 48087.16 2021-12-24 00:35:42.000 358 21270.01 487.88 43124.54 48087.15 2021-12-24 00:35:43.000 358 21269.98 487.87 43124.54 48087.14 2021-12-24 00:35:44.000 358 21269.99 487.88 43124.55 48087.22 2021-12-24 00:35:45.000 358 21270.04 487.91 43124.55 48087.18 2021-12-24 00:35:46.000 358 21270.03 487.87 43124.55 48087.13 2021-12-24 00:35:47.000 358 21270.01 487.88 43124.54 48087.17 2021-12-24 00:35:48.000 358 21269.99 487.88 43124.55 48087.15 2021-12-24 00:35:49.000 358 21270.01 487.88 43124.57 48087.20 2021-12-24 00:35:50.000 358 21270.00 487.88 43124.57 48087.20 2021-12-24 00:35:51.000 358 21270.00 487.91 43124.54 48087.22 2021-12-24 00:35:52.000 358 21270.03 487.91 43124.54 48087.20 2021-12-24 00:35:53.000 358 21270.02 487.92 43124.56 48087.18 2021-12-24 00:35:54.000 358 21270.01 487.92 43124.54 48087.21 2021-12-24 00:35:55.000 358 21270.02 487.95 43124.57 48087.22 2021-12-24 00:35:56.000 358 21270.01 487.94 43124.57 48087.14 2021-12-24 00:35:57.000 358 21270.01 487.94 43124.56 48087.20 2021-12-24 00:35:58.000 358 21270.03 487.95 43124.51 48087.18 2021-12-24 00:35:59.000 358 21270.00 487.98 43124.53 48087.20 2021-12-24 00:36:00.000 358 21269.97 487.99 43124.56 48087.21 2021-12-24 00:36:01.000 358 21270.01 487.97 43124.55 48087.17 2021-12-24 00:36:02.000 358 21269.97 487.99 43124.53 48087.16 2021-12-24 00:36:03.000 358 21269.96 487.98 43124.54 48087.14 2021-12-24 00:36:04.000 358 21269.95 487.99 43124.54 48087.17 2021-12-24 00:36:05.000 358 21269.93 488.02 43124.51 48087.16 2021-12-24 00:36:06.000 358 21269.93 488.01 43124.54 48087.18 2021-12-24 00:36:07.000 358 21269.94 488.01 43124.56 48087.12 2021-12-24 00:36:08.000 358 21269.97 488.03 43124.51 48087.15 2021-12-24 00:36:09.000 358 21269.98 488.02 43124.52 48087.12 2021-12-24 00:36:10.000 358 21269.96 488.03 43124.52 48087.18 2021-12-24 00:36:11.000 358 21269.95 488.05 43124.52 48087.16 2021-12-24 00:36:12.000 358 21269.98 488.07 43124.51 48087.07 2021-12-24 00:36:13.000 358 21269.94 488.08 43124.49 48087.08 2021-12-24 00:36:14.000 358 21269.94 488.12 43124.48 48087.14 2021-12-24 00:36:15.000 358 21269.90 488.10 43124.48 48087.15 2021-12-24 00:36:16.000 358 21269.94 488.10 43124.46 48087.12 2021-12-24 00:36:17.000 358 21269.94 488.12 43124.42 48087.10 2021-12-24 00:36:18.000 358 21269.93 488.12 43124.46 48087.02 2021-12-24 00:36:19.000 358 21269.93 488.12 43124.46 48087.02 2021-12-24 00:36:20.000 358 21269.91 488.12 43124.43 48087.01 2021-12-24 00:36:21.000 358 21269.91 488.12 43124.44 48087.01 2021-12-24 00:36:22.000 358 21269.91 488.13 43124.43 48087.04 2021-12-24 00:36:23.000 358 21269.88 488.12 43124.42 48087.03 2021-12-24 00:36:24.000 358 21269.88 488.13 43124.42 48086.98 2021-12-24 00:36:25.000 358 21269.88 488.13 43124.39 48086.98 2021-12-24 00:36:26.000 358 21269.87 488.13 43124.42 48087.00 2021-12-24 00:36:27.000 358 21269.84 488.13 43124.41 48086.99 2021-12-24 00:36:28.000 358 21269.84 488.11 43124.36 48087.00 2021-12-24 00:36:29.000 358 21269.84 488.14 43124.36 48086.97 2021-12-24 00:36:30.000 358 21269.82 488.16 43124.37 48086.96 2021-12-24 00:36:31.000 358 21269.81 488.18 43124.36 48086.92 2021-12-24 00:36:32.000 358 21269.86 488.17 43124.35 48087.00 2021-12-24 00:36:33.000 358 21269.85 488.18 43124.33 48086.95 2021-12-24 00:36:34.000 358 21269.86 488.17 43124.30 48086.88 2021-12-24 00:36:35.000 358 21269.86 488.18 43124.31 48086.88 2021-12-24 00:36:36.000 358 21269.86 488.18 43124.32 48086.92 2021-12-24 00:36:37.000 358 21269.82 488.16 43124.33 48086.90 2021-12-24 00:36:38.000 358 21269.84 488.19 43124.32 48086.89 2021-12-24 00:36:39.000 358 21269.85 488.22 43124.29 48086.87 2021-12-24 00:36:40.000 358 21269.82 488.21 43124.31 48086.88 2021-12-24 00:36:41.000 358 21269.84 488.21 43124.30 48086.92 2021-12-24 00:36:42.000 358 21269.83 488.22 43124.29 48086.92 2021-12-24 00:36:43.000 358 21269.84 488.21 43124.33 48086.94 2021-12-24 00:36:44.000 358 21269.84 488.21 43124.31 48086.85 2021-12-24 00:36:45.000 358 21269.82 488.23 43124.28 48086.89 2021-12-24 00:36:46.000 358 21269.84 488.21 43124.29 48086.93 2021-12-24 00:36:47.000 358 21269.83 488.22 43124.27 48086.90 2021-12-24 00:36:48.000 358 21269.86 488.22 43124.24 48086.87 2021-12-24 00:36:49.000 358 21269.83 488.22 43124.26 48086.86 2021-12-24 00:36:50.000 358 21269.78 488.22 43124.29 48086.93 2021-12-24 00:36:51.000 358 21269.77 488.24 43124.26 48086.90 2021-12-24 00:36:52.000 358 21269.79 488.25 43124.25 48086.88 2021-12-24 00:36:53.000 358 21269.76 488.28 43124.22 48086.84 2021-12-24 00:36:54.000 358 21269.77 488.27 43124.21 48086.88 2021-12-24 00:36:55.000 358 21269.78 488.28 43124.20 48086.76 2021-12-24 00:36:56.000 358 21269.77 488.27 43124.21 48086.79 2021-12-24 00:36:57.000 358 21269.77 488.27 43124.19 48086.80 2021-12-24 00:36:58.000 358 21269.77 488.25 43124.21 48086.84 2021-12-24 00:36:59.000 358 21269.76 488.25 43124.21 48086.83 2021-12-24 00:37:00.000 358 21269.74 488.26 43124.22 48086.78 2021-12-24 00:37:01.000 358 21269.76 488.25 43124.23 48086.79 2021-12-24 00:37:02.000 358 21269.74 488.25 43124.25 48086.77 2021-12-24 00:37:03.000 358 21269.74 488.28 43124.23 48086.77 2021-12-24 00:37:04.000 358 21269.75 488.27 43124.21 48086.82 2021-12-24 00:37:05.000 358 21269.74 488.28 43124.20 48086.76 2021-12-24 00:37:06.000 358 21269.74 488.28 43124.19 48086.75 2021-12-24 00:37:07.000 358 21269.76 488.28 43124.21 48086.82 2021-12-24 00:37:08.000 358 21269.75 488.29 43124.20 48086.76 2021-12-24 00:37:09.000 358 21269.75 488.29 43124.22 48086.72 2021-12-24 00:37:10.000 358 21269.70 488.29 43124.21 48086.83 2021-12-24 00:37:11.000 358 21269.70 488.30 43124.22 48086.75 2021-12-24 00:37:12.000 358 21269.71 488.30 43124.19 48086.70 2021-12-24 00:37:13.000 358 21269.69 488.28 43124.19 48086.79 2021-12-24 00:37:14.000 358 21269.70 488.27 43124.20 48086.78 2021-12-24 00:37:15.000 358 21269.67 488.29 43124.19 48086.75 2021-12-24 00:37:16.000 358 21269.65 488.31 43124.21 48086.70 2021-12-24 00:37:17.000 358 21269.65 488.32 43124.18 48086.69 2021-12-24 00:37:18.000 358 21269.67 488.34 43124.21 48086.70 2021-12-24 00:37:19.000 358 21269.62 488.35 43124.21 48086.70 2021-12-24 00:37:20.000 358 21269.60 488.33 43124.20 48086.71 2021-12-24 00:37:21.000 358 21269.60 488.36 43124.22 48086.72 2021-12-24 00:37:22.000 358 21269.60 488.34 43124.19 48086.66 2021-12-24 00:37:23.000 358 21269.59 488.34 43124.18 48086.69 2021-12-24 00:37:24.000 358 21269.59 488.33 43124.22 48086.72 2021-12-24 00:37:25.000 358 21269.59 488.30 43124.22 48086.71 2021-12-24 00:37:26.000 358 21269.59 488.30 43124.21 48086.70 2021-12-24 00:37:27.000 358 21269.56 488.31 43124.23 48086.69 2021-12-24 00:37:28.000 358 21269.60 488.30 43124.24 48086.70 2021-12-24 00:37:29.000 358 21269.64 488.34 43124.23 48086.69 2021-12-24 00:37:30.000 358 21269.60 488.34 43124.24 48086.72 2021-12-24 00:37:31.000 358 21269.57 488.36 43124.20 48086.75 2021-12-24 00:37:32.000 358 21269.59 488.34 43124.20 48086.64 2021-12-24 00:37:33.000 358 21269.57 488.35 43124.20 48086.69 2021-12-24 00:37:34.000 358 21269.54 488.34 43124.23 48086.72 2021-12-24 00:37:35.000 358 21269.53 488.33 43124.23 48086.74 2021-12-24 00:37:36.000 358 21269.52 488.34 43124.22 48086.70 2021-12-24 00:37:37.000 358 21269.52 488.33 43124.23 48086.68 2021-12-24 00:37:38.000 358 21269.55 488.35 43124.23 48086.72 2021-12-24 00:37:39.000 358 21269.57 488.33 43124.21 48086.74 2021-12-24 00:37:40.000 358 21269.50 488.35 43124.22 48086.64 2021-12-24 00:37:41.000 358 21269.51 488.34 43124.24 48086.69 2021-12-24 00:37:42.000 358 21269.49 488.35 43124.29 48086.75 2021-12-24 00:37:43.000 358 21269.49 488.37 43124.25 48086.72 2021-12-24 00:37:44.000 358 21269.49 488.36 43124.25 48086.70 2021-12-24 00:37:45.000 358 21269.53 488.31 43124.26 48086.68 2021-12-24 00:37:46.000 358 21269.55 488.31 43124.26 48086.69 2021-12-24 00:37:47.000 358 21269.56 488.32 43124.26 48086.71 2021-12-24 00:37:48.000 358 21269.51 488.31 43124.26 48086.71 2021-12-24 00:37:49.000 358 21269.48 488.32 43124.26 48086.76 2021-12-24 00:37:50.000 358 21269.51 488.32 43124.27 48086.68 2021-12-24 00:37:51.000 358 21269.49 488.32 43124.27 48086.72 2021-12-24 00:37:52.000 358 21269.45 488.32 43124.27 48086.74 2021-12-24 00:37:53.000 358 21269.49 488.32 43124.29 48086.72 2021-12-24 00:37:54.000 358 21269.48 488.32 43124.30 48086.72 2021-12-24 00:37:55.000 358 21269.46 488.36 43124.29 48086.72 2021-12-24 00:37:56.000 358 21269.45 488.36 43124.28 48086.69 2021-12-24 00:37:57.000 358 21269.46 488.36 43124.28 48086.70 2021-12-24 00:37:58.000 358 21269.48 488.33 43124.30 48086.70 2021-12-24 00:37:59.000 358 21269.49 488.31 43124.28 48086.73 2021-12-24 00:38:00.000 358 21269.45 488.32 43124.28 48086.67 2021-12-24 00:38:01.000 358 21269.45 488.33 43124.30 48086.70 2021-12-24 00:38:02.000 358 21269.44 488.32 43124.29 48086.71 2021-12-24 00:38:03.000 358 21269.46 488.32 43124.31 48086.74 2021-12-24 00:38:04.000 358 21269.44 488.29 43124.30 48086.72 2021-12-24 00:38:05.000 358 21269.44 488.31 43124.28 48086.75 2021-12-24 00:38:06.000 358 21269.43 488.31 43124.29 48086.70 2021-12-24 00:38:07.000 358 21269.44 488.25 43124.29 48086.75 2021-12-24 00:38:08.000 358 21269.45 488.24 43124.32 48086.76 2021-12-24 00:38:09.000 358 21269.47 488.25 43124.32 48086.76 2021-12-24 00:38:10.000 358 21269.45 488.25 43124.33 48086.74 2021-12-24 00:38:11.000 358 21269.46 488.22 43124.35 48086.74 2021-12-24 00:38:12.000 358 21269.47 488.23 43124.33 48086.74 2021-12-24 00:38:13.000 358 21269.45 488.22 43124.32 48086.76 2021-12-24 00:38:14.000 358 21269.44 488.21 43124.30 48086.78 2021-12-24 00:38:15.000 358 21269.44 488.21 43124.31 48086.76 2021-12-24 00:38:16.000 358 21269.42 488.20 43124.29 48086.73 2021-12-24 00:38:17.000 358 21269.42 488.20 43124.32 48086.74 2021-12-24 00:38:18.000 358 21269.45 488.18 43124.35 48086.75 2021-12-24 00:38:19.000 358 21269.47 488.19 43124.34 48086.74 2021-12-24 00:38:20.000 358 21269.44 488.16 43124.32 48086.72 2021-12-24 00:38:21.000 358 21269.43 488.16 43124.31 48086.74 2021-12-24 00:38:22.000 358 21269.42 488.18 43124.32 48086.78 2021-12-24 00:38:23.000 358 21269.41 488.18 43124.33 48086.74 2021-12-24 00:38:24.000 358 21269.43 488.18 43124.31 48086.70 2021-12-24 00:38:25.000 358 21269.42 488.16 43124.34 48086.71 2021-12-24 00:38:26.000 358 21269.40 488.16 43124.32 48086.70 2021-12-24 00:38:27.000 358 21269.39 488.17 43124.33 48086.70 2021-12-24 00:38:28.000 358 21269.40 488.19 43124.31 48086.74 2021-12-24 00:38:29.000 358 21269.37 488.22 43124.28 48086.70 2021-12-24 00:38:30.000 358 21269.34 488.22 43124.26 48086.68 2021-12-24 00:38:31.000 358 21269.35 488.22 43124.26 48086.61 2021-12-24 00:38:32.000 358 21269.34 488.22 43124.25 48086.68 2021-12-24 00:38:33.000 358 21269.31 488.24 43124.24 48086.68 2021-12-24 00:38:34.000 358 21269.33 488.25 43124.25 48086.62 2021-12-24 00:38:35.000 358 21269.34 488.24 43124.25 48086.60 2021-12-24 00:38:36.000 358 21269.34 488.24 43124.27 48086.60 2021-12-24 00:38:37.000 358 21269.32 488.22 43124.27 48086.60 2021-12-24 00:38:38.000 358 21269.29 488.23 43124.26 48086.64 2021-12-24 00:38:39.000 358 21269.29 488.24 43124.29 48086.65 2021-12-24 00:38:40.000 358 21269.28 488.21 43124.29 48086.62 2021-12-24 00:38:41.000 358 21269.29 488.23 43124.27 48086.60 2021-12-24 00:38:42.000 358 21269.30 488.24 43124.29 48086.67 2021-12-24 00:38:43.000 358 21269.28 488.23 43124.27 48086.62 2021-12-24 00:38:44.000 358 21269.28 488.21 43124.28 48086.58 2021-12-24 00:38:45.000 358 21269.26 488.23 43124.29 48086.63 2021-12-24 00:38:46.000 358 21269.27 488.27 43124.33 48086.65 2021-12-24 00:38:47.000 358 21269.26 488.25 43124.31 48086.65 2021-12-24 00:38:48.000 358 21269.27 488.23 43124.31 48086.64 2021-12-24 00:38:49.000 358 21269.27 488.22 43124.30 48086.63 2021-12-24 00:38:50.000 358 21269.29 488.21 43124.30 48086.64 2021-12-24 00:38:51.000 358 21269.29 488.20 43124.33 48086.65 2021-12-24 00:38:52.000 358 21269.28 488.21 43124.34 48086.68 2021-12-24 00:38:53.000 358 21269.27 488.18 43124.36 48086.71 2021-12-24 00:38:54.000 358 21269.25 488.17 43124.34 48086.59 2021-12-24 00:38:55.000 358 21269.25 488.14 43124.32 48086.69 2021-12-24 00:38:56.000 358 21269.27 488.11 43124.35 48086.73 2021-12-24 00:38:57.000 358 21269.32 488.09 43124.37 48086.72 2021-12-24 00:38:58.000 358 21269.36 488.06 43124.40 48086.74 2021-12-24 00:38:59.000 358 21269.39 488.08 43124.41 48086.76 2021-12-24 00:39:00.000 358 21269.37 488.10 43124.40 48086.80 2021-12-24 00:39:01.000 358 21269.36 488.12 43124.36 48086.77 2021-12-24 00:39:02.000 358 21269.37 488.11 43124.37 48086.77 2021-12-24 00:39:03.000 358 21269.31 488.14 43124.39 48086.77 2021-12-24 00:39:04.000 358 21269.32 488.13 43124.41 48086.74 2021-12-24 00:39:05.000 358 21269.30 488.15 43124.37 48086.73 2021-12-24 00:39:06.000 358 21269.32 488.17 43124.40 48086.75 2021-12-24 00:39:07.000 358 21269.30 488.18 43124.38 48086.76 2021-12-24 00:39:08.000 358 21269.31 488.20 43124.35 48086.73 2021-12-24 00:39:09.000 358 21269.33 488.19 43124.38 48086.73 2021-12-24 00:39:10.000 358 21269.35 488.17 43124.39 48086.74 2021-12-24 00:39:11.000 358 21269.33 488.16 43124.38 48086.75 2021-12-24 00:39:12.000 358 21269.32 488.17 43124.38 48086.75 2021-12-24 00:39:13.000 358 21269.30 488.19 43124.35 48086.74 2021-12-24 00:39:14.000 358 21269.32 488.20 43124.37 48086.69 2021-12-24 00:39:15.000 358 21269.30 488.21 43124.37 48086.70 2021-12-24 00:39:16.000 358 21269.32 488.22 43124.37 48086.75 2021-12-24 00:39:17.000 358 21269.28 488.22 43124.35 48086.68 2021-12-24 00:39:18.000 358 21269.30 488.22 43124.32 48086.66 2021-12-24 00:39:19.000 358 21269.31 488.23 43124.33 48086.68 2021-12-24 00:39:20.000 358 21269.28 488.24 43124.36 48086.67 2021-12-24 00:39:21.000 358 21269.28 488.23 43124.35 48086.70 2021-12-24 00:39:22.000 358 21269.27 488.25 43124.35 48086.71 2021-12-24 00:39:23.000 358 21269.29 488.22 43124.34 48086.66 2021-12-24 00:39:24.000 358 21269.32 488.22 43124.37 48086.63 2021-12-24 00:39:25.000 358 21269.27 488.24 43124.37 48086.65 2021-12-24 00:39:26.000 358 21269.26 488.25 43124.38 48086.74 2021-12-24 00:39:27.000 358 21269.25 488.24 43124.36 48086.66 2021-12-24 00:39:28.000 358 21269.25 488.22 43124.35 48086.66 2021-12-24 00:39:29.000 358 21269.23 488.22 43124.34 48086.65 2021-12-24 00:39:30.000 358 21269.24 488.23 43124.36 48086.66 2021-12-24 00:39:31.000 358 21269.23 488.24 43124.32 48086.68 2021-12-24 00:39:32.000 358 21269.21 488.23 43124.34 48086.67 2021-12-24 00:39:33.000 358 21269.19 488.25 43124.34 48086.65 2021-12-24 00:39:34.000 358 21269.19 488.21 43124.34 48086.66 2021-12-24 00:39:35.000 358 21269.21 488.20 43124.36 48086.64 2021-12-24 00:39:36.000 358 21269.21 488.21 43124.35 48086.70 2021-12-24 00:39:37.000 358 21269.17 488.25 43124.30 48086.66 2021-12-24 00:39:38.000 358 21269.16 488.24 43124.31 48086.61 2021-12-24 00:39:39.000 358 21269.17 488.24 43124.30 48086.59 2021-12-24 00:39:40.000 358 21269.17 488.23 43124.30 48086.63 2021-12-24 00:39:41.000 358 21269.14 488.22 43124.30 48086.62 2021-12-24 00:39:42.000 358 21269.18 488.21 43124.31 48086.60 2021-12-24 00:39:43.000 358 21269.13 488.19 43124.30 48086.59 2021-12-24 00:39:44.000 358 21269.16 488.19 43124.35 48086.58 2021-12-24 00:39:45.000 358 21269.13 488.19 43124.31 48086.65 2021-12-24 00:39:46.000 358 21269.15 488.21 43124.29 48086.62 2021-12-24 00:39:47.000 358 21269.17 488.20 43124.32 48086.63 2021-12-24 00:39:48.000 358 21269.13 488.20 43124.33 48086.60 2021-12-24 00:39:49.000 358 21269.12 488.21 43124.31 48086.58 2021-12-24 00:39:50.000 358 21269.15 488.20 43124.28 48086.57 2021-12-24 00:39:51.000 358 21269.14 488.21 43124.33 48086.61 2021-12-24 00:39:52.000 358 21269.11 488.23 43124.37 48086.60 2021-12-24 00:39:53.000 358 21269.09 488.23 43124.33 48086.60 2021-12-24 00:39:54.000 358 21269.10 488.19 43124.31 48086.58 2021-12-24 00:39:55.000 358 21269.07 488.21 43124.31 48086.61 2021-12-24 00:39:56.000 358 21269.06 488.21 43124.34 48086.64 2021-12-24 00:39:57.000 358 21269.07 488.22 43124.34 48086.61 2021-12-24 00:39:58.000 358 21269.10 488.24 43124.33 48086.54 2021-12-24 00:39:59.000 358 21269.10 488.23 43124.29 48086.58 2021-12-24 00:40:00.000 358 21269.12 488.24 43124.28 48086.55 2021-12-24 00:40:01.000 358 21269.09 488.24 43124.30 48086.56 2021-12-24 00:40:02.000 358 21269.09 488.22 43124.29 48086.54 2021-12-24 00:40:03.000 358 21269.11 488.23 43124.30 48086.56 2021-12-24 00:40:04.000 358 21269.09 488.24 43124.31 48086.53 2021-12-24 00:40:05.000 358 21269.11 488.27 43124.32 48086.65 2021-12-24 00:40:06.000 358 21269.12 488.27 43124.33 48086.58 2021-12-24 00:40:07.000 358 21269.12 488.27 43124.32 48086.57 2021-12-24 00:40:08.000 358 21269.06 488.26 43124.30 48086.62 2021-12-24 00:40:09.000 358 21269.04 488.29 43124.30 48086.60 2021-12-24 00:40:10.000 358 21269.06 488.29 43124.28 48086.56 2021-12-24 00:40:11.000 358 21269.07 488.32 43124.28 48086.58 2021-12-24 00:40:12.000 358 21269.04 488.33 43124.27 48086.53 2021-12-24 00:40:13.000 358 21269.06 488.32 43124.27 48086.56 2021-12-24 00:40:14.000 358 21269.06 488.33 43124.26 48086.62 2021-12-24 00:40:15.000 358 21269.05 488.35 43124.27 48086.55 2021-12-24 00:40:16.000 358 21269.06 488.36 43124.29 48086.55 2021-12-24 00:40:17.000 358 21269.06 488.35 43124.30 48086.64 2021-12-24 00:40:18.000 358 21269.08 488.34 43124.33 48086.59 2021-12-24 00:40:19.000 358 21269.06 488.36 43124.32 48086.57 2021-12-24 00:40:20.000 358 21269.04 488.40 43124.27 48086.56 2021-12-24 00:40:21.000 358 21269.05 488.39 43124.30 48086.59 2021-12-24 00:40:22.000 358 21269.05 488.40 43124.29 48086.59 2021-12-24 00:40:23.000 358 21269.05 488.42 43124.28 48086.61 2021-12-24 00:40:24.000 358 21269.05 488.42 43124.29 48086.60 2021-12-24 00:40:25.000 358 21269.08 488.43 43124.28 48086.57 2021-12-24 00:40:26.000 358 21269.10 488.42 43124.28 48086.53 2021-12-24 00:40:27.000 358 21269.11 488.42 43124.29 48086.57 2021-12-24 00:40:28.000 358 21269.08 488.45 43124.33 48086.58 2021-12-24 00:40:29.000 358 21269.09 488.46 43124.32 48086.59 2021-12-24 00:40:30.000 358 21269.10 488.45 43124.27 48086.58 2021-12-24 00:40:31.000 358 21269.12 488.47 43124.26 48086.61 2021-12-24 00:40:32.000 358 21269.12 488.49 43124.29 48086.56 2021-12-24 00:40:33.000 358 21269.12 488.52 43124.29 48086.56 2021-12-24 00:40:34.000 358 21269.11 488.51 43124.26 48086.62 2021-12-24 00:40:35.000 358 21269.11 488.52 43124.27 48086.58 2021-12-24 00:40:36.000 358 21269.12 488.55 43124.25 48086.54 2021-12-24 00:40:37.000 358 21269.13 488.57 43124.27 48086.56 2021-12-24 00:40:38.000 358 21269.12 488.57 43124.30 48086.55 2021-12-24 00:40:39.000 358 21269.11 488.58 43124.28 48086.59 2021-12-24 00:40:40.000 358 21269.10 488.56 43124.28 48086.61 2021-12-24 00:40:41.000 358 21269.11 488.55 43124.26 48086.59 2021-12-24 00:40:42.000 358 21269.12 488.59 43124.28 48086.55 2021-12-24 00:40:43.000 358 21269.16 488.58 43124.32 48086.53 2021-12-24 00:40:44.000 358 21269.16 488.57 43124.30 48086.57 2021-12-24 00:40:45.000 358 21269.17 488.58 43124.31 48086.61 2021-12-24 00:40:46.000 358 21269.14 488.57 43124.30 48086.65 2021-12-24 00:40:47.000 358 21269.14 488.57 43124.35 48086.62 2021-12-24 00:40:48.000 358 21269.17 488.59 43124.35 48086.61 2021-12-24 00:40:49.000 358 21269.18 488.59 43124.35 48086.65 2021-12-24 00:40:50.000 358 21269.16 488.61 43124.36 48086.63 2021-12-24 00:40:51.000 358 21269.16 488.60 43124.36 48086.65 2021-12-24 00:40:52.000 358 21269.15 488.62 43124.33 48086.64 2021-12-24 00:40:53.000 358 21269.14 488.63 43124.33 48086.59 2021-12-24 00:40:54.000 358 21269.12 488.66 43124.35 48086.64 2021-12-24 00:40:55.000 358 21269.08 488.67 43124.35 48086.61 2021-12-24 00:40:56.000 358 21269.09 488.69 43124.33 48086.61 2021-12-24 00:40:57.000 358 21269.10 488.72 43124.29 48086.56 2021-12-24 00:40:58.000 358 21269.11 488.74 43124.26 48086.56 2021-12-24 00:40:59.000 358 21269.09 488.77 43124.24 48086.57 2021-12-24 00:41:00.000 358 21269.12 488.77 43124.22 48086.46 2021-12-24 00:41:01.000 358 21269.13 488.80 43124.19 48086.48 2021-12-24 00:41:02.000 358 21269.10 488.80 43124.18 48086.49 2021-12-24 00:41:03.000 358 21269.09 488.80 43124.18 48086.52 2021-12-24 00:41:04.000 358 21269.10 488.83 43124.19 48086.48 2021-12-24 00:41:05.000 358 21269.09 488.85 43124.15 48086.47 2021-12-24 00:41:06.000 358 21269.06 488.85 43124.15 48086.44 2021-12-24 00:41:07.000 358 21269.06 488.85 43124.14 48086.44 2021-12-24 00:41:08.000 358 21269.09 488.84 43124.15 48086.44 2021-12-24 00:41:09.000 358 21269.09 488.82 43124.19 48086.51 2021-12-24 00:41:10.000 358 21269.13 488.80 43124.18 48086.43 2021-12-24 00:41:11.000 358 21269.17 488.80 43124.17 48086.47 2021-12-24 00:41:12.000 358 21269.16 488.78 43124.22 48086.52 2021-12-24 00:41:13.000 358 21269.17 488.74 43124.26 48086.57 2021-12-24 00:41:14.000 358 21269.18 488.75 43124.25 48086.58 2021-12-24 00:41:15.000 358 21269.19 488.75 43124.26 48086.61 2021-12-24 00:41:16.000 358 21269.21 488.71 43124.28 48086.57 2021-12-24 00:41:17.000 358 21269.21 488.67 43124.31 48086.57 2021-12-24 00:41:18.000 358 21269.23 488.68 43124.31 48086.66 2021-12-24 00:41:19.000 358 21269.22 488.70 43124.33 48086.68 2021-12-24 00:41:20.000 358 21269.23 488.72 43124.35 48086.64 2021-12-24 00:41:21.000 358 21269.24 488.72 43124.36 48086.66 2021-12-24 00:41:22.000 358 21269.25 488.73 43124.37 48086.72 2021-12-24 00:41:23.000 358 21269.26 488.75 43124.36 48086.68 2021-12-24 00:41:24.000 358 21269.24 488.74 43124.37 48086.65 2021-12-24 00:41:25.000 358 21269.23 488.74 43124.37 48086.64 2021-12-24 00:41:26.000 358 21269.21 488.76 43124.38 48086.69 2021-12-24 00:41:27.000 358 21269.23 488.76 43124.37 48086.70 2021-12-24 00:41:28.000 358 21269.24 488.76 43124.37 48086.70 2021-12-24 00:41:29.000 358 21269.25 488.74 43124.36 48086.70 2021-12-24 00:41:30.000 358 21269.24 488.77 43124.37 48086.67 2021-12-24 00:41:31.000 358 21269.25 488.77 43124.39 48086.69 2021-12-24 00:41:32.000 358 21269.29 488.81 43124.35 48086.68 2021-12-24 00:41:33.000 358 21269.27 488.82 43124.35 48086.70 2021-12-24 00:41:34.000 358 21269.26 488.81 43124.38 48086.74 2021-12-24 00:41:35.000 358 21269.30 488.80 43124.38 48086.74 2021-12-24 00:41:36.000 358 21269.28 488.81 43124.39 48086.66 2021-12-24 00:41:37.000 358 21269.29 488.79 43124.36 48086.73 2021-12-24 00:41:38.000 358 21269.29 488.79 43124.39 48086.74 2021-12-24 00:41:39.000 358 21269.26 488.79 43124.37 48086.78 2021-12-24 00:41:40.000 358 21269.27 488.79 43124.37 48086.73 2021-12-24 00:41:41.000 358 21269.28 488.81 43124.37 48086.68 2021-12-24 00:41:42.000 358 21269.30 488.80 43124.38 48086.80 2021-12-24 00:41:43.000 358 21269.28 488.81 43124.37 48086.76 2021-12-24 00:41:44.000 358 21269.30 488.80 43124.38 48086.71 2021-12-24 00:41:45.000 358 21269.29 488.82 43124.37 48086.76 2021-12-24 00:41:46.000 358 21269.30 488.81 43124.38 48086.76 2021-12-24 00:41:47.000 358 21269.30 488.80 43124.37 48086.73 2021-12-24 00:41:48.000 358 21269.30 488.80 43124.38 48086.72 2021-12-24 00:41:49.000 358 21269.30 488.82 43124.40 48086.71 2021-12-24 00:41:50.000 358 21269.32 488.79 43124.44 48086.74 2021-12-24 00:41:51.000 358 21269.31 488.76 43124.43 48086.76 2021-12-24 00:41:52.000 358 21269.33 488.73 43124.43 48086.79 2021-12-24 00:41:53.000 358 21269.34 488.74 43124.43 48086.80 2021-12-24 00:41:54.000 358 21269.34 488.70 43124.45 48086.77 2021-12-24 00:41:55.000 358 21269.32 488.70 43124.46 48086.79 2021-12-24 00:41:56.000 358 21269.34 488.70 43124.49 48086.80 2021-12-24 00:41:57.000 358 21269.31 488.69 43124.47 48086.82 2021-12-24 00:41:58.000 358 21269.31 488.68 43124.46 48086.86 2021-12-24 00:41:59.000 358 21269.32 488.66 43124.48 48086.80 2021-12-24 00:42:00.000 358 21269.33 488.68 43124.47 48086.91 2021-12-24 00:42:01.000 358 21269.34 488.69 43124.49 48086.89 2021-12-24 00:42:02.000 358 21269.36 488.68 43124.52 48086.82 2021-12-24 00:42:03.000 358 21269.33 488.67 43124.51 48086.83 2021-12-24 00:42:04.000 358 21269.31 488.69 43124.53 48086.82 2021-12-24 00:42:05.000 358 21269.31 488.71 43124.52 48086.83 2021-12-24 00:42:06.000 358 21269.28 488.71 43124.53 48086.84 2021-12-24 00:42:07.000 358 21269.31 488.72 43124.51 48086.87 2021-12-24 00:42:08.000 358 21269.30 488.74 43124.51 48086.83 2021-12-24 00:42:09.000 358 21269.30 488.75 43124.52 48086.80 2021-12-24 00:42:10.000 358 21269.24 488.78 43124.51 48086.83 2021-12-24 00:42:11.000 358 21269.20 488.85 43124.45 48086.82 2021-12-24 00:42:12.000 358 21269.17 488.85 43124.38 48086.73 2021-12-24 00:42:13.000 358 21269.15 488.87 43124.35 48086.69 2021-12-24 00:42:14.000 358 21269.13 488.88 43124.36 48086.64 2021-12-24 00:42:15.000 358 21269.10 488.88 43124.35 48086.61 2021-12-24 00:42:16.000 358 21269.09 488.89 43124.37 48086.62 2021-12-24 00:42:17.000 358 21269.08 488.86 43124.36 48086.62 2021-12-24 00:42:18.000 358 21269.06 488.85 43124.34 48086.62 2021-12-24 00:42:19.000 358 21269.04 488.87 43124.33 48086.60 2021-12-24 00:42:20.000 358 21269.05 488.85 43124.32 48086.54 2021-12-24 00:42:21.000 358 21269.04 488.86 43124.32 48086.56 2021-12-24 00:42:22.000 358 21269.06 488.83 43124.34 48086.55 2021-12-24 00:42:23.000 358 21269.03 488.84 43124.33 48086.58 2021-12-24 00:42:24.000 358 21269.02 488.83 43124.35 48086.54 2021-12-24 00:42:25.000 358 21269.00 488.83 43124.32 48086.54 2021-12-24 00:42:26.000 358 21269.00 488.82 43124.36 48086.61 2021-12-24 00:42:27.000 358 21269.01 488.82 43124.35 48086.57 2021-12-24 00:42:28.000 358 21269.04 488.80 43124.34 48086.53 2021-12-24 00:42:29.000 358 21269.02 488.81 43124.35 48086.57 2021-12-24 00:42:30.000 358 21269.00 488.80 43124.35 48086.58 2021-12-24 00:42:31.000 358 21269.02 488.81 43124.36 48086.60 2021-12-24 00:42:32.000 358 21269.00 488.81 43124.38 48086.52 2021-12-24 00:42:33.000 358 21268.99 488.80 43124.38 48086.55 2021-12-24 00:42:34.000 358 21269.02 488.81 43124.40 48086.58 2021-12-24 00:42:35.000 358 21269.03 488.81 43124.39 48086.54 2021-12-24 00:42:36.000 358 21269.01 488.81 43124.37 48086.55 2021-12-24 00:42:37.000 358 21269.03 488.81 43124.37 48086.59 2021-12-24 00:42:38.000 358 21268.99 488.84 43124.35 48086.57 2021-12-24 00:42:39.000 358 21268.98 488.86 43124.34 48086.51 2021-12-24 00:42:40.000 358 21268.97 488.86 43124.34 48086.52 2021-12-24 00:42:41.000 358 21268.96 488.88 43124.32 48086.51 2021-12-24 00:42:42.000 358 21268.97 488.88 43124.34 48086.53 2021-12-24 00:42:43.000 358 21268.96 488.88 43124.35 48086.47 2021-12-24 00:42:44.000 358 21268.99 488.86 43124.33 48086.48 2021-12-24 00:42:45.000 358 21268.97 488.86 43124.31 48086.49 2021-12-24 00:42:46.000 358 21268.95 488.84 43124.30 48086.52 2021-12-24 00:42:47.000 358 21268.93 488.83 43124.29 48086.49 2021-12-24 00:42:48.000 358 21268.93 488.83 43124.29 48086.50 2021-12-24 00:42:49.000 358 21268.93 488.81 43124.29 48086.51 2021-12-24 00:42:50.000 358 21268.92 488.79 43124.27 48086.49 2021-12-24 00:42:51.000 358 21268.90 488.78 43124.29 48086.50 2021-12-24 00:42:52.000 358 21268.92 488.79 43124.28 48086.48 2021-12-24 00:42:53.000 358 21268.87 488.80 43124.27 48086.48 2021-12-24 00:42:54.000 358 21268.87 488.81 43124.30 48086.46 2021-12-24 00:42:55.000 358 21268.89 488.78 43124.30 48086.49 2021-12-24 00:42:56.000 358 21268.91 488.77 43124.30 48086.47 2021-12-24 00:42:57.000 358 21268.88 488.78 43124.27 48086.48 2021-12-24 00:42:58.000 358 21268.88 488.77 43124.28 48086.54 2021-12-24 00:42:59.000 358 21268.89 488.76 43124.31 48086.49 2021-12-24 00:43:00.000 358 21268.89 488.78 43124.28 48086.51 2021-12-24 00:43:01.000 358 21268.84 488.83 43124.26 48086.48 2021-12-24 00:43:02.000 358 21268.81 488.87 43124.24 48086.40 2021-12-24 00:43:03.000 358 21268.78 488.90 43124.22 48086.41 2021-12-24 00:43:04.000 358 21268.76 488.87 43124.21 48086.40 2021-12-24 00:43:05.000 358 21268.76 488.87 43124.20 48086.33 2021-12-24 00:43:06.000 358 21268.73 488.88 43124.19 48086.30 2021-12-24 00:43:07.000 358 21268.72 488.86 43124.22 48086.32 2021-12-24 00:43:08.000 358 21268.71 488.86 43124.19 48086.30 2021-12-24 00:43:09.000 358 21268.71 488.86 43124.21 48086.34 2021-12-24 00:43:10.000 358 21268.71 488.87 43124.21 48086.31 2021-12-24 00:43:11.000 358 21268.71 488.84 43124.21 48086.31 2021-12-24 00:43:12.000 358 21268.69 488.82 43124.23 48086.34 2021-12-24 00:43:13.000 358 21268.73 488.83 43124.22 48086.27 2021-12-24 00:43:14.000 358 21268.73 488.85 43124.20 48086.33 2021-12-24 00:43:15.000 358 21268.73 488.84 43124.18 48086.32 2021-12-24 00:43:16.000 358 21268.74 488.84 43124.21 48086.30 2021-12-24 00:43:17.000 358 21268.73 488.83 43124.20 48086.27 2021-12-24 00:43:18.000 358 21268.69 488.82 43124.19 48086.26 2021-12-24 00:43:19.000 358 21268.70 488.85 43124.20 48086.32 2021-12-24 00:43:20.000 358 21268.71 488.85 43124.21 48086.27 2021-12-24 00:43:21.000 358 21268.73 488.84 43124.20 48086.28 2021-12-24 00:43:22.000 358 21268.70 488.83 43124.20 48086.26 2021-12-24 00:43:23.000 358 21268.69 488.81 43124.19 48086.29 2021-12-24 00:43:24.000 358 21268.67 488.80 43124.20 48086.28 2021-12-24 00:43:25.000 358 21268.66 488.82 43124.21 48086.28 2021-12-24 00:43:26.000 358 21268.64 488.86 43124.19 48086.26 2021-12-24 00:43:27.000 358 21268.68 488.83 43124.19 48086.24 2021-12-24 00:43:28.000 358 21268.66 488.84 43124.18 48086.22 2021-12-24 00:43:29.000 358 21268.62 488.86 43124.16 48086.23 2021-12-24 00:43:30.000 358 21268.64 488.84 43124.15 48086.23 2021-12-24 00:43:31.000 358 21268.63 488.81 43124.14 48086.23 2021-12-24 00:43:32.000 358 21268.62 488.80 43124.14 48086.24 2021-12-24 00:43:33.000 358 21268.62 488.83 43124.12 48086.24 2021-12-24 00:43:34.000 358 21268.62 488.82 43124.15 48086.22 2021-12-24 00:43:35.000 358 21268.59 488.82 43124.15 48086.23 2021-12-24 00:43:36.000 358 21268.60 488.81 43124.14 48086.25 2021-12-24 00:43:37.000 358 21268.63 488.80 43124.16 48086.21 2021-12-24 00:43:38.000 358 21268.64 488.80 43124.13 48086.24 2021-12-24 00:43:39.000 358 21268.65 488.78 43124.12 48086.21 2021-12-24 00:43:40.000 358 21268.66 488.78 43124.18 48086.26 2021-12-24 00:43:41.000 358 21268.65 488.76 43124.16 48086.28 2021-12-24 00:43:42.000 358 21268.66 488.77 43124.16 48086.28 2021-12-24 00:43:43.000 358 21268.67 488.79 43124.18 48086.27 2021-12-24 00:43:44.000 358 21268.67 488.78 43124.20 48086.24 2021-12-24 00:43:45.000 358 21268.71 488.73 43124.23 48086.31 2021-12-24 00:43:46.000 358 21268.73 488.71 43124.24 48086.34 2021-12-24 00:43:47.000 358 21268.76 488.70 43124.24 48086.34 2021-12-24 00:43:48.000 358 21268.77 488.69 43124.26 48086.32 2021-12-24 00:43:49.000 358 21268.80 488.71 43124.23 48086.36 2021-12-24 00:43:50.000 358 21268.79 488.70 43124.24 48086.36 2021-12-24 00:43:51.000 358 21268.78 488.71 43124.25 48086.43 2021-12-24 00:43:52.000 358 21268.79 488.69 43124.30 48086.39 2021-12-24 00:43:53.000 358 21268.80 488.69 43124.29 48086.40 2021-12-24 00:43:54.000 358 21268.80 488.70 43124.27 48086.44 2021-12-24 00:43:55.000 358 21268.80 488.68 43124.28 48086.39 2021-12-24 00:43:56.000 358 21268.79 488.65 43124.30 48086.48 2021-12-24 00:43:57.000 358 21268.83 488.65 43124.32 48086.45 2021-12-24 00:43:58.000 358 21268.82 488.66 43124.33 48086.43 2021-12-24 00:43:59.000 358 21268.82 488.63 43124.30 48086.42 2021-12-24 00:44:00.000 358 21268.83 488.64 43124.34 48086.44 2021-12-24 00:44:01.000 358 21268.81 488.67 43124.34 48086.48 2021-12-24 00:44:02.000 358 21268.80 488.66 43124.34 48086.45 2021-12-24 00:44:03.000 358 21268.79 488.68 43124.37 48086.49 2021-12-24 00:44:04.000 358 21268.78 488.68 43124.36 48086.49 2021-12-24 00:44:05.000 358 21268.81 488.68 43124.34 48086.45 2021-12-24 00:44:06.000 358 21268.80 488.68 43124.34 48086.50 2021-12-24 00:44:07.000 358 21268.83 488.67 43124.34 48086.48 2021-12-24 00:44:08.000 358 21268.85 488.63 43124.38 48086.48 2021-12-24 00:44:09.000 358 21268.87 488.59 43124.41 48086.49 2021-12-24 00:44:10.000 358 21268.89 488.57 43124.42 48086.56 2021-12-24 00:44:11.000 358 21268.89 488.56 43124.43 48086.59 2021-12-24 00:44:12.000 358 21268.88 488.57 43124.45 48086.60 2021-12-24 00:44:13.000 358 21268.90 488.61 43124.46 48086.60 2021-12-24 00:44:14.000 358 21268.92 488.65 43124.41 48086.61 2021-12-24 00:44:15.000 358 21268.92 488.65 43124.41 48086.62 2021-12-24 00:44:16.000 358 21268.91 488.67 43124.37 48086.60 2021-12-24 00:44:17.000 358 21268.97 488.65 43124.35 48086.60 2021-12-24 00:44:18.000 358 21268.96 488.68 43124.37 48086.54 2021-12-24 00:44:19.000 358 21268.98 488.65 43124.39 48086.60 2021-12-24 00:44:20.000 358 21268.99 488.59 43124.43 48086.59 2021-12-24 00:44:21.000 358 21269.02 488.53 43124.47 48086.64 2021-12-24 00:44:22.000 358 21269.07 488.48 43124.51 48086.68 2021-12-24 00:44:23.000 358 21269.10 488.48 43124.55 48086.73 2021-12-24 00:44:24.000 358 21269.14 488.47 43124.57 48086.77 2021-12-24 00:44:25.000 358 21269.15 488.47 43124.59 48086.81 2021-12-24 00:44:26.000 358 21269.14 488.45 43124.60 48086.84 2021-12-24 00:44:27.000 358 21269.15 488.47 43124.60 48086.86 2021-12-24 00:44:28.000 358 21269.18 488.48 43124.63 48086.80 2021-12-24 00:44:29.000 358 21269.15 488.48 43124.62 48086.83 2021-12-24 00:44:30.000 358 21269.13 488.49 43124.60 48086.89 2021-12-24 00:44:31.000 358 21269.14 488.50 43124.59 48086.86 2021-12-24 00:44:32.000 358 21269.15 488.49 43124.58 48086.87 2021-12-24 00:44:33.000 358 21269.15 488.48 43124.59 48086.86 2021-12-24 00:44:34.000 358 21269.15 488.49 43124.58 48086.90 2021-12-24 00:44:35.000 358 21269.17 488.49 43124.60 48086.90 2021-12-24 00:44:36.000 358 21269.19 488.49 43124.63 48086.86 2021-12-24 00:44:37.000 358 21269.17 488.49 43124.61 48086.88 2021-12-24 00:44:38.000 358 21269.14 488.52 43124.58 48086.88 2021-12-24 00:44:39.000 358 21269.17 488.51 43124.60 48086.87 2021-12-24 00:44:40.000 358 21269.19 488.49 43124.61 48086.90 2021-12-24 00:44:41.000 358 21269.21 488.49 43124.58 48086.88 2021-12-24 00:44:42.000 358 21269.18 488.53 43124.58 48086.92 2021-12-24 00:44:43.000 358 21269.16 488.51 43124.60 48086.88 2021-12-24 00:44:44.000 358 21269.17 488.49 43124.62 48086.88 2021-12-24 00:44:45.000 358 21269.17 488.48 43124.63 48086.90 2021-12-24 00:44:46.000 358 21269.20 488.45 43124.62 48086.85 2021-12-24 00:44:47.000 358 21269.17 488.43 43124.63 48086.90 2021-12-24 00:44:48.000 358 21269.17 488.41 43124.63 48086.90 2021-12-24 00:44:49.000 358 21269.19 488.40 43124.66 48086.95 2021-12-24 00:44:50.000 358 21269.19 488.40 43124.69 48086.96 2021-12-24 00:44:51.000 358 21269.20 488.38 43124.69 48086.95 2021-12-24 00:44:52.000 358 21269.22 488.42 43124.69 48086.94 2021-12-24 00:44:53.000 358 21269.23 488.37 43124.68 48086.97 2021-12-24 00:44:54.000 358 21269.19 488.37 43124.69 48086.96 2021-12-24 00:44:55.000 358 21269.22 488.37 43124.70 48086.96 2021-12-24 00:44:56.000 358 21269.19 488.36 43124.68 48086.97 2021-12-24 00:44:57.000 358 21269.23 488.34 43124.71 48087.02 2021-12-24 00:44:58.000 358 21269.22 488.33 43124.73 48087.00 2021-12-24 00:44:59.000 358 21269.21 488.33 43124.74 48086.99 2021-12-24 00:45:00.000 358 21269.21 488.35 43124.74 48086.97 2021-12-24 00:45:01.000 358 21269.22 488.35 43124.73 48086.99 2021-12-24 00:45:02.000 358 21269.20 488.35 43124.73 48087.00 2021-12-24 00:45:03.000 358 21269.21 488.32 43124.74 48086.97 2021-12-24 00:45:04.000 358 21269.17 488.31 43124.73 48086.99 2021-12-24 00:45:05.000 358 21269.16 488.31 43124.74 48087.03 2021-12-24 00:45:06.000 358 21269.15 488.33 43124.75 48086.99 2021-12-24 00:45:07.000 358 21269.13 488.34 43124.72 48086.97 2021-12-24 00:45:08.000 358 21269.09 488.41 43124.70 48086.98 2021-12-24 00:45:09.000 358 21269.05 488.49 43124.64 48086.93 2021-12-24 00:45:10.000 358 21269.02 488.57 43124.56 48086.85 2021-12-24 00:45:11.000 358 21268.99 488.61 43124.54 48086.80 2021-12-24 00:45:12.000 358 21268.96 488.64 43124.47 48086.77 2021-12-24 00:45:13.000 358 21268.91 488.67 43124.44 48086.64 2021-12-24 00:45:14.000 358 21268.85 488.72 43124.42 48086.63 2021-12-24 00:45:15.000 358 21268.80 488.72 43124.37 48086.54 2021-12-24 00:45:16.000 358 21268.78 488.72 43124.31 48086.56 2021-12-24 00:45:17.000 358 21268.77 488.72 43124.33 48086.50 2021-12-24 00:45:18.000 358 21268.78 488.70 43124.29 48086.49 2021-12-24 00:45:19.000 358 21268.76 488.70 43124.27 48086.44 2021-12-24 00:45:20.000 358 21268.74 488.70 43124.27 48086.42 2021-12-24 00:45:21.000 358 21268.75 488.69 43124.28 48086.41 2021-12-24 00:45:22.000 358 21268.74 488.70 43124.26 48086.44 2021-12-24 00:45:23.000 358 21268.71 488.67 43124.29 48086.37 2021-12-24 00:45:24.000 358 21268.72 488.64 43124.28 48086.40 2021-12-24 00:45:25.000 358 21268.75 488.64 43124.28 48086.41 2021-12-24 00:45:26.000 358 21268.74 488.65 43124.28 48086.46 2021-12-24 00:45:27.000 358 21268.74 488.64 43124.29 48086.44 2021-12-24 00:45:28.000 358 21268.74 488.61 43124.29 48086.43 2021-12-24 00:45:29.000 358 21268.73 488.61 43124.31 48086.43 2021-12-24 00:45:30.000 358 21268.70 488.64 43124.30 48086.45 2021-12-24 00:45:31.000 358 21268.70 488.62 43124.30 48086.42 2021-12-24 00:45:32.000 358 21268.71 488.59 43124.29 48086.43 2021-12-24 00:45:33.000 358 21268.69 488.59 43124.34 48086.40 2021-12-24 00:45:34.000 358 21268.71 488.57 43124.33 48086.41 2021-12-24 00:45:35.000 358 21268.73 488.54 43124.31 48086.47 2021-12-24 00:45:36.000 358 21268.75 488.53 43124.35 48086.45 2021-12-24 00:45:37.000 358 21268.75 488.54 43124.36 48086.45 2021-12-24 00:45:38.000 358 21268.76 488.51 43124.41 48086.52 2021-12-24 00:45:39.000 358 21268.78 488.52 43124.41 48086.53 2021-12-24 00:45:40.000 358 21268.77 488.52 43124.43 48086.59 2021-12-24 00:45:41.000 358 21268.76 488.50 43124.41 48086.57 2021-12-24 00:45:42.000 358 21268.75 488.53 43124.44 48086.56 2021-12-24 00:45:43.000 358 21268.76 488.56 43124.47 48086.57 2021-12-24 00:45:44.000 358 21268.77 488.55 43124.48 48086.53 2021-12-24 00:45:45.000 358 21268.75 488.60 43124.49 48086.55 2021-12-24 00:45:46.000 358 21268.75 488.58 43124.49 48086.59 2021-12-24 00:45:47.000 358 21268.74 488.59 43124.51 48086.50 2021-12-24 00:45:48.000 358 21268.72 488.59 43124.50 48086.55 2021-12-24 00:45:49.000 358 21268.73 488.59 43124.49 48086.52 2021-12-24 00:45:50.000 358 21268.71 488.61 43124.50 48086.56 2021-12-24 00:45:51.000 358 21268.69 488.63 43124.49 48086.53 2021-12-24 00:45:52.000 358 21268.72 488.60 43124.47 48086.47 2021-12-24 00:45:53.000 358 21268.70 488.64 43124.45 48086.51 2021-12-24 00:45:54.000 358 21268.70 488.69 43124.46 48086.53 2021-12-24 00:45:55.000 358 21268.69 488.71 43124.48 48086.46 2021-12-24 00:45:56.000 358 21268.66 488.74 43124.48 48086.44 2021-12-24 00:45:57.000 358 21268.64 488.77 43124.40 48086.45 2021-12-24 00:45:58.000 358 21268.60 488.79 43124.36 48086.40 2021-12-24 00:45:59.000 358 21268.59 488.80 43124.39 48086.38 2021-12-24 00:46:00.000 358 21268.55 488.82 43124.35 48086.37 2021-12-24 00:46:01.000 358 21268.59 488.81 43124.34 48086.36 2021-12-24 00:46:02.000 358 21268.57 488.81 43124.35 48086.34 2021-12-24 00:46:03.000 358 21268.57 488.81 43124.33 48086.30 2021-12-24 00:46:04.000 358 21268.58 488.80 43124.31 48086.33 2021-12-24 00:46:05.000 358 21268.57 488.77 43124.35 48086.28 2021-12-24 00:46:06.000 358 21268.59 488.74 43124.36 48086.30 2021-12-24 00:46:07.000 358 21268.60 488.70 43124.37 48086.33 2021-12-24 00:46:08.000 358 21268.65 488.66 43124.37 48086.35 2021-12-24 00:46:09.000 358 21268.66 488.66 43124.38 48086.36 2021-12-24 00:46:10.000 358 21268.67 488.63 43124.43 48086.47 2021-12-24 00:46:11.000 358 21268.71 488.58 43124.46 48086.44 2021-12-24 00:46:12.000 358 21268.74 488.54 43124.49 48086.46 2021-12-24 00:46:13.000 358 21268.73 488.54 43124.51 48086.52 2021-12-24 00:46:14.000 358 21268.71 488.57 43124.52 48086.55 2021-12-24 00:46:15.000 358 21268.73 488.59 43124.54 48086.60 2021-12-24 00:46:16.000 358 21268.74 488.60 43124.56 48086.54 2021-12-24 00:46:17.000 358 21268.73 488.61 43124.54 48086.56 2021-12-24 00:46:18.000 358 21268.75 488.62 43124.55 48086.55 2021-12-24 00:46:19.000 358 21268.75 488.69 43124.54 48086.52 2021-12-24 00:46:20.000 358 21268.76 488.71 43124.50 48086.59 2021-12-24 00:46:21.000 358 21268.77 488.70 43124.47 48086.54 2021-12-24 00:46:22.000 358 21268.79 488.71 43124.48 48086.60 2021-12-24 00:46:23.000 358 21268.80 488.69 43124.49 48086.55 2021-12-24 00:46:24.000 358 21268.81 488.70 43124.46 48086.53 2021-12-24 00:46:25.000 358 21268.83 488.70 43124.46 48086.52 2021-12-24 00:46:26.000 358 21268.85 488.70 43124.47 48086.52 2021-12-24 00:46:27.000 358 21268.87 488.70 43124.47 48086.55 2021-12-24 00:46:28.000 358 21268.86 488.72 43124.47 48086.55 2021-12-24 00:46:29.000 358 21268.84 488.73 43124.49 48086.57 2021-12-24 00:46:30.000 358 21268.82 488.71 43124.50 48086.56 2021-12-24 00:46:31.000 358 21268.79 488.73 43124.45 48086.52 2021-12-24 00:46:32.000 358 21268.82 488.71 43124.47 48086.54 2021-12-24 00:46:33.000 358 21268.82 488.69 43124.43 48086.53 2021-12-24 00:46:34.000 358 21268.81 488.71 43124.43 48086.52 2021-12-24 00:46:35.000 358 21268.78 488.71 43124.42 48086.51 2021-12-24 00:46:36.000 358 21268.75 488.71 43124.44 48086.51 2021-12-24 00:46:37.000 358 21268.76 488.67 43124.48 48086.52 2021-12-24 00:46:38.000 358 21268.79 488.67 43124.46 48086.54 2021-12-24 00:46:39.000 358 21268.78 488.69 43124.46 48086.47 2021-12-24 00:46:40.000 358 21268.79 488.67 43124.44 48086.50 2021-12-24 00:46:41.000 358 21268.78 488.67 43124.45 48086.53 2021-12-24 00:46:42.000 358 21268.78 488.67 43124.46 48086.53 2021-12-24 00:46:43.000 358 21268.78 488.66 43124.43 48086.54 2021-12-24 00:46:44.000 358 21268.78 488.66 43124.44 48086.51 2021-12-24 00:46:45.000 358 21268.76 488.65 43124.42 48086.48 2021-12-24 00:46:46.000 358 21268.77 488.64 43124.42 48086.47 2021-12-24 00:46:47.000 358 21268.78 488.63 43124.42 48086.50 2021-12-24 00:46:48.000 358 21268.77 488.61 43124.45 48086.53 2021-12-24 00:46:49.000 358 21268.77 488.61 43124.48 48086.48 2021-12-24 00:46:50.000 358 21268.76 488.60 43124.43 48086.49 2021-12-24 00:46:51.000 358 21268.73 488.61 43124.41 48086.49 2021-12-24 00:46:52.000 358 21268.72 488.58 43124.44 48086.50 2021-12-24 00:46:53.000 358 21268.72 488.58 43124.45 48086.50 2021-12-24 00:46:54.000 358 21268.68 488.60 43124.40 48086.45 2021-12-24 00:46:55.000 358 21268.67 488.59 43124.38 48086.49 2021-12-24 00:46:56.000 358 21268.67 488.56 43124.38 48086.49 2021-12-24 00:46:57.000 358 21268.68 488.59 43124.38 48086.42 2021-12-24 00:46:58.000 358 21268.69 488.57 43124.39 48086.44 2021-12-24 00:46:59.000 358 21268.66 488.58 43124.38 48086.45 2021-12-24 00:47:00.000 358 21268.65 488.58 43124.37 48086.43 2021-12-24 00:47:01.000 358 21268.65 488.56 43124.38 48086.42 2021-12-24 00:47:02.000 358 21268.67 488.58 43124.37 48086.43 2021-12-24 00:47:03.000 358 21268.66 488.58 43124.39 48086.42 2021-12-24 00:47:04.000 358 21268.64 488.57 43124.38 48086.39 2021-12-24 00:47:05.000 358 21268.62 488.55 43124.39 48086.40 2021-12-24 00:47:06.000 358 21268.63 488.56 43124.36 48086.43 2021-12-24 00:47:07.000 358 21268.66 488.54 43124.36 48086.41 2021-12-24 00:47:08.000 358 21268.64 488.55 43124.39 48086.40 2021-12-24 00:47:09.000 358 21268.62 488.56 43124.39 48086.39 2021-12-24 00:47:10.000 358 21268.61 488.56 43124.41 48086.38 2021-12-24 00:47:11.000 358 21268.61 488.55 43124.38 48086.43 2021-12-24 00:47:12.000 358 21268.58 488.55 43124.36 48086.39 2021-12-24 00:47:13.000 358 21268.60 488.56 43124.35 48086.38 2021-12-24 00:47:14.000 358 21268.60 488.54 43124.37 48086.39 2021-12-24 00:47:15.000 358 21268.61 488.55 43124.36 48086.40 2021-12-24 00:47:16.000 358 21268.62 488.53 43124.38 48086.44 2021-12-24 00:47:17.000 358 21268.61 488.54 43124.37 48086.41 2021-12-24 00:47:18.000 358 21268.62 488.53 43124.38 48086.43 2021-12-24 00:47:19.000 358 21268.64 488.51 43124.36 48086.40 2021-12-24 00:47:20.000 358 21268.64 488.52 43124.37 48086.39 2021-12-24 00:47:21.000 358 21268.66 488.51 43124.38 48086.47 2021-12-24 00:47:22.000 358 21268.64 488.50 43124.38 48086.40 2021-12-24 00:47:23.000 358 21268.64 488.53 43124.35 48086.39 2021-12-24 00:47:24.000 358 21268.65 488.52 43124.36 48086.42 2021-12-24 00:47:25.000 358 21268.62 488.51 43124.34 48086.41 2021-12-24 00:47:26.000 358 21268.58 488.53 43124.33 48086.43 2021-12-24 00:47:27.000 358 21268.59 488.53 43124.31 48086.44 2021-12-24 00:47:28.000 358 21268.63 488.54 43124.36 48086.40 2021-12-24 00:47:29.000 358 21268.62 488.57 43124.37 48086.40 2021-12-24 00:47:30.000 358 21268.59 488.56 43124.40 48086.40 2021-12-24 00:47:31.000 358 21268.62 488.54 43124.37 48086.39 2021-12-24 00:47:32.000 358 21268.61 488.53 43124.36 48086.44 2021-12-24 00:47:33.000 358 21268.60 488.54 43124.38 48086.40 2021-12-24 00:47:34.000 358 21268.61 488.54 43124.35 48086.42 2021-12-24 00:47:35.000 358 21268.58 488.54 43124.34 48086.43 2021-12-24 00:47:36.000 358 21268.55 488.61 43124.35 48086.41 2021-12-24 00:47:37.000 358 21268.53 488.68 43124.33 48086.36 2021-12-24 00:47:38.000 358 21268.48 488.71 43124.26 48086.27 2021-12-24 00:47:39.000 358 21268.44 488.74 43124.19 48086.22 2021-12-24 00:47:40.000 358 21268.39 488.75 43124.20 48086.22 2021-12-24 00:47:41.000 358 21268.40 488.76 43124.19 48086.21 2021-12-24 00:47:42.000 358 21268.39 488.73 43124.19 48086.14 2021-12-24 00:47:43.000 358 21268.40 488.73 43124.14 48086.20 2021-12-24 00:47:44.000 358 21268.38 488.74 43124.19 48086.15 2021-12-24 00:47:45.000 358 21268.36 488.75 43124.20 48086.13 2021-12-24 00:47:46.000 358 21268.38 488.75 43124.17 48086.11 2021-12-24 00:47:47.000 358 21268.36 488.74 43124.16 48086.11 2021-12-24 00:47:48.000 358 21268.38 488.71 43124.17 48086.14 2021-12-24 00:47:49.000 358 21268.38 488.69 43124.12 48086.07 2021-12-24 00:47:50.000 358 21268.37 488.69 43124.13 48086.13 2021-12-24 00:47:51.000 358 21268.37 488.68 43124.15 48086.15 2021-12-24 00:47:52.000 358 21268.38 488.68 43124.18 48086.08 2021-12-24 00:47:53.000 358 21268.39 488.68 43124.15 48086.10 2021-12-24 00:47:54.000 358 21268.36 488.69 43124.19 48086.15 2021-12-24 00:47:55.000 358 21268.39 488.71 43124.19 48086.11 2021-12-24 00:47:56.000 358 21268.41 488.68 43124.17 48086.13 2021-12-24 00:47:57.000 358 21268.40 488.67 43124.18 48086.14 2021-12-24 00:47:58.000 358 21268.41 488.68 43124.18 48086.18 2021-12-24 00:47:59.000 358 21268.38 488.71 43124.18 48086.18 2021-12-24 00:48:00.000 358 21268.39 488.67 43124.21 48086.12 2021-12-24 00:48:01.000 358 21268.42 488.62 43124.19 48086.18 2021-12-24 00:48:02.000 358 21268.42 488.63 43124.23 48086.14 2021-12-24 00:48:03.000 358 21268.43 488.66 43124.25 48086.17 2021-12-24 00:48:04.000 358 21268.43 488.64 43124.25 48086.17 2021-12-24 00:48:05.000 358 21268.40 488.65 43124.22 48086.16 2021-12-24 00:48:06.000 358 21268.41 488.67 43124.22 48086.15 2021-12-24 00:48:07.000 358 21268.41 488.66 43124.22 48086.20 2021-12-24 00:48:08.000 358 21268.44 488.63 43124.20 48086.22 2021-12-24 00:48:09.000 358 21268.43 488.62 43124.22 48086.21 2021-12-24 00:48:10.000 358 21268.42 488.64 43124.24 48086.21 2021-12-24 00:48:11.000 358 21268.43 488.62 43124.24 48086.21 2021-12-24 00:48:12.000 358 21268.42 488.63 43124.20 48086.20 2021-12-24 00:48:13.000 358 21268.42 488.62 43124.25 48086.19 2021-12-24 00:48:14.000 358 21268.44 488.59 43124.25 48086.14 2021-12-24 00:48:15.000 358 21268.46 488.58 43124.25 48086.18 2021-12-24 00:48:16.000 358 21268.42 488.61 43124.25 48086.19 2021-12-24 00:48:17.000 358 21268.41 488.60 43124.22 48086.20 2021-12-24 00:48:18.000 358 21268.40 488.57 43124.24 48086.15 2021-12-24 00:48:19.000 358 21268.41 488.59 43124.23 48086.19 2021-12-24 00:48:20.000 358 21268.41 488.56 43124.22 48086.20 2021-12-24 00:48:21.000 358 21268.37 488.56 43124.21 48086.21 2021-12-24 00:48:22.000 358 21268.36 488.56 43124.22 48086.20 2021-12-24 00:48:23.000 358 21268.38 488.53 43124.23 48086.14 2021-12-24 00:48:24.000 358 21268.43 488.54 43124.21 48086.19 2021-12-24 00:48:25.000 358 21268.41 488.58 43124.19 48086.20 2021-12-24 00:48:26.000 358 21268.40 488.56 43124.22 48086.15 2021-12-24 00:48:27.000 358 21268.39 488.55 43124.23 48086.15 2021-12-24 00:48:28.000 358 21268.41 488.52 43124.21 48086.20 2021-12-24 00:48:29.000 358 21268.44 488.53 43124.18 48086.20 2021-12-24 00:48:30.000 358 21268.43 488.52 43124.19 48086.20 2021-12-24 00:48:31.000 358 21268.42 488.51 43124.23 48086.20 2021-12-24 00:48:32.000 358 21268.42 488.51 43124.26 48086.18 2021-12-24 00:48:33.000 358 21268.43 488.49 43124.22 48086.22 2021-12-24 00:48:34.000 358 21268.44 488.46 43124.21 48086.21 2021-12-24 00:48:35.000 358 21268.45 488.45 43124.24 48086.20 2021-12-24 00:48:36.000 358 21268.44 488.45 43124.24 48086.16 2021-12-24 00:48:37.000 358 21268.45 488.42 43124.23 48086.15 2021-12-24 00:48:38.000 358 21268.44 488.44 43124.24 48086.20 2021-12-24 00:48:39.000 358 21268.43 488.42 43124.28 48086.18 2021-12-24 00:48:40.000 358 21268.43 488.43 43124.26 48086.17 2021-12-24 00:48:41.000 358 21268.43 488.41 43124.26 48086.19 2021-12-24 00:48:42.000 358 21268.43 488.39 43124.25 48086.23 2021-12-24 00:48:43.000 358 21268.42 488.38 43124.25 48086.23 2021-12-24 00:48:44.000 358 21268.42 488.37 43124.27 48086.20 2021-12-24 00:48:45.000 358 21268.44 488.33 43124.28 48086.23 2021-12-24 00:48:46.000 358 21268.42 488.35 43124.27 48086.22 2021-12-24 00:48:47.000 358 21268.44 488.37 43124.26 48086.20 2021-12-24 00:48:48.000 358 21268.41 488.34 43124.25 48086.20 2021-12-24 00:48:49.000 358 21268.41 488.34 43124.25 48086.23 2021-12-24 00:48:50.000 358 21268.43 488.31 43124.27 48086.22 2021-12-24 00:48:51.000 358 21268.42 488.30 43124.28 48086.21 2021-12-24 00:48:52.000 358 21268.44 488.27 43124.29 48086.21 2021-12-24 00:48:53.000 358 21268.44 488.25 43124.30 48086.23 2021-12-24 00:48:54.000 358 21268.44 488.21 43124.30 48086.30 2021-12-24 00:48:55.000 358 21268.45 488.18 43124.37 48086.29 2021-12-24 00:48:56.000 358 21268.42 488.17 43124.39 48086.34 2021-12-24 00:48:57.000 358 21268.44 488.18 43124.36 48086.33 2021-12-24 00:48:58.000 358 21268.48 488.14 43124.40 48086.34 2021-12-24 00:48:59.000 358 21268.49 488.11 43124.41 48086.34 2021-12-24 00:49:00.000 358 21268.47 488.10 43124.40 48086.37 2021-12-24 00:49:01.000 358 21268.45 488.13 43124.43 48086.39 2021-12-24 00:49:02.000 358 21268.46 488.12 43124.45 48086.39 2021-12-24 00:49:03.000 358 21268.48 488.13 43124.46 48086.42 2021-12-24 00:49:04.000 358 21268.48 488.13 43124.48 48086.40 2021-12-24 00:49:05.000 358 21268.49 488.12 43124.48 48086.39 2021-12-24 00:49:06.000 358 21268.49 488.11 43124.46 48086.47 2021-12-24 00:49:07.000 358 21268.48 488.11 43124.45 48086.44 2021-12-24 00:49:08.000 358 21268.50 488.10 43124.45 48086.38 2021-12-24 00:49:09.000 358 21268.48 488.13 43124.44 48086.40 2021-12-24 00:49:10.000 358 21268.44 488.18 43124.45 48086.39 2021-12-24 00:49:11.000 358 21268.43 488.23 43124.43 48086.39 2021-12-24 00:49:12.000 358 21268.43 488.25 43124.38 48086.39 2021-12-24 00:49:13.000 358 21268.42 488.28 43124.32 48086.34 2021-12-24 00:49:14.000 358 21268.42 488.25 43124.30 48086.29 2021-12-24 00:49:15.000 358 21268.42 488.22 43124.33 48086.27 2021-12-24 00:49:16.000 358 21268.44 488.22 43124.31 48086.33 2021-12-24 00:49:17.000 358 21268.45 488.20 43124.32 48086.28 2021-12-24 00:49:18.000 358 21268.44 488.23 43124.28 48086.29 2021-12-24 00:49:19.000 358 21268.42 488.28 43124.27 48086.28 2021-12-24 00:49:20.000 358 21268.44 488.25 43124.30 48086.25 2021-12-24 00:49:21.000 358 21268.42 488.28 43124.29 48086.22 2021-12-24 00:49:22.000 358 21268.43 488.29 43124.27 48086.22 2021-12-24 00:49:23.000 358 21268.44 488.27 43124.26 48086.24 2021-12-24 00:49:24.000 358 21268.46 488.24 43124.27 48086.22 2021-12-24 00:49:25.000 358 21268.44 488.23 43124.29 48086.25 2021-12-24 00:49:26.000 358 21268.45 488.23 43124.28 48086.20 2021-12-24 00:49:27.000 358 21268.44 488.23 43124.27 48086.21 2021-12-24 00:49:28.000 358 21268.46 488.25 43124.26 48086.26 2021-12-24 00:49:29.000 358 21268.48 488.23 43124.26 48086.21 2021-12-24 00:49:30.000 358 21268.47 488.19 43124.28 48086.23 2021-12-24 00:49:31.000 358 21268.50 488.15 43124.30 48086.22 2021-12-24 00:49:32.000 358 21268.48 488.09 43124.33 48086.23 2021-12-24 00:49:33.000 358 21268.52 488.08 43124.35 48086.31 2021-12-24 00:49:34.000 358 21268.55 488.07 43124.35 48086.27 2021-12-24 00:49:35.000 358 21268.55 488.08 43124.35 48086.32 2021-12-24 00:49:36.000 358 21268.56 488.07 43124.34 48086.36 2021-12-24 00:49:37.000 358 21268.59 488.04 43124.38 48086.40 2021-12-24 00:49:38.000 358 21268.56 488.07 43124.38 48086.39 2021-12-24 00:49:39.000 358 21268.53 488.07 43124.36 48086.36 2021-12-24 00:49:40.000 358 21268.53 488.05 43124.37 48086.41 2021-12-24 00:49:41.000 358 21268.55 488.05 43124.40 48086.40 2021-12-24 00:49:42.000 358 21268.55 488.05 43124.37 48086.36 2021-12-24 00:49:43.000 358 21268.54 488.08 43124.36 48086.36 2021-12-24 00:49:44.000 358 21268.52 488.10 43124.31 48086.32 2021-12-24 00:49:45.000 358 21268.55 488.12 43124.32 48086.32 2021-12-24 00:49:46.000 358 21268.55 488.11 43124.32 48086.32 2021-12-24 00:49:47.000 358 21268.51 488.10 43124.31 48086.33 2021-12-24 00:49:48.000 358 21268.53 488.09 43124.33 48086.32 2021-12-24 00:49:49.000 358 21268.53 488.07 43124.30 48086.28 2021-12-24 00:49:50.000 358 21268.56 488.05 43124.31 48086.32 2021-12-24 00:49:51.000 358 21268.57 488.04 43124.27 48086.33 2021-12-24 00:49:52.000 358 21268.55 488.06 43124.27 48086.29 2021-12-24 00:49:53.000 358 21268.58 488.04 43124.28 48086.30 2021-12-24 00:49:54.000 358 21268.58 488.04 43124.29 48086.31 2021-12-24 00:49:55.000 358 21268.60 488.04 43124.26 48086.32 2021-12-24 00:49:56.000 358 21268.58 488.03 43124.27 48086.29 2021-12-24 00:49:57.000 358 21268.60 487.99 43124.29 48086.27 2021-12-24 00:49:58.000 358 21268.54 487.97 43124.29 48086.30 2021-12-24 00:49:59.000 358 21268.57 487.97 43124.29 48086.32 2021-12-24 00:50:00.000 358 21268.58 487.96 43124.28 48086.33 2021-12-24 00:50:01.000 358 21268.60 487.95 43124.30 48086.33 2021-12-24 00:50:02.000 358 21268.59 487.96 43124.29 48086.29 2021-12-24 00:50:03.000 358 21268.59 487.96 43124.30 48086.30 2021-12-24 00:50:04.000 358 21268.58 487.92 43124.32 48086.33 2021-12-24 00:50:05.000 358 21268.62 487.91 43124.30 48086.34 2021-12-24 00:50:06.000 358 21268.64 487.92 43124.29 48086.31 2021-12-24 00:50:07.000 358 21268.60 487.91 43124.32 48086.33 2021-12-24 00:50:08.000 358 21268.60 487.88 43124.32 48086.34 2021-12-24 00:50:09.000 358 21268.59 487.89 43124.32 48086.34 2021-12-24 00:50:10.000 358 21268.60 487.90 43124.28 48086.36 2021-12-24 00:50:11.000 358 21268.58 487.93 43124.28 48086.30 2021-12-24 00:50:12.000 358 21268.60 487.91 43124.30 48086.35 2021-12-24 00:50:13.000 358 21268.57 487.91 43124.30 48086.31 2021-12-24 00:50:14.000 358 21268.58 487.88 43124.30 48086.29 2021-12-24 00:50:15.000 358 21268.58 487.88 43124.30 48086.34 2021-12-24 00:50:16.000 358 21268.55 487.90 43124.29 48086.34 2021-12-24 00:50:17.000 358 21268.56 487.89 43124.28 48086.26 2021-12-24 00:50:18.000 358 21268.58 487.87 43124.29 48086.31 2021-12-24 00:50:19.000 358 21268.55 487.90 43124.26 48086.33 2021-12-24 00:50:20.000 358 21268.56 487.89 43124.27 48086.35 2021-12-24 00:50:21.000 358 21268.56 487.89 43124.31 48086.29 2021-12-24 00:50:22.000 358 21268.51 487.90 43124.31 48086.29 2021-12-24 00:50:23.000 358 21268.54 487.90 43124.29 48086.34 2021-12-24 00:50:24.000 358 21268.55 487.90 43124.30 48086.33 2021-12-24 00:50:25.000 358 21268.57 487.87 43124.32 48086.28 2021-12-24 00:50:26.000 358 21268.53 487.89 43124.27 48086.28 2021-12-24 00:50:27.000 358 21268.51 487.91 43124.27 48086.31 2021-12-24 00:50:28.000 358 21268.52 487.90 43124.25 48086.29 2021-12-24 00:50:29.000 358 21268.55 487.87 43124.28 48086.32 2021-12-24 00:50:30.000 358 21268.57 487.84 43124.31 48086.31 2021-12-24 00:50:31.000 358 21268.56 487.84 43124.29 48086.28 2021-12-24 00:50:32.000 358 21268.55 487.85 43124.29 48086.29 2021-12-24 00:50:33.000 358 21268.56 487.85 43124.31 48086.34 2021-12-24 00:50:34.000 358 21268.57 487.87 43124.31 48086.29 2021-12-24 00:50:35.000 358 21268.58 487.88 43124.28 48086.28 2021-12-24 00:50:36.000 358 21268.57 487.90 43124.24 48086.29 2021-12-24 00:50:37.000 358 21268.58 487.91 43124.25 48086.32 2021-12-24 00:50:38.000 358 21268.58 487.89 43124.25 48086.31 2021-12-24 00:50:39.000 358 21268.59 487.87 43124.26 48086.27 2021-12-24 00:50:40.000 358 21268.64 487.85 43124.31 48086.30 2021-12-24 00:50:41.000 358 21268.60 487.87 43124.31 48086.30 2021-12-24 00:50:42.000 358 21268.62 487.88 43124.29 48086.33 2021-12-24 00:50:43.000 358 21268.59 487.89 43124.24 48086.30 2021-12-24 00:50:44.000 358 21268.58 487.89 43124.24 48086.25 2021-12-24 00:50:45.000 358 21268.59 487.89 43124.29 48086.33 2021-12-24 00:50:46.000 358 21268.62 487.91 43124.30 48086.31 2021-12-24 00:50:47.000 358 21268.62 487.92 43124.24 48086.28 2021-12-24 00:50:48.000 358 21268.59 487.93 43124.26 48086.33 2021-12-24 00:50:49.000 358 21268.62 487.93 43124.25 48086.30 2021-12-24 00:50:50.000 358 21268.59 487.91 43124.26 48086.26 2021-12-24 00:50:51.000 358 21268.60 487.92 43124.25 48086.29 2021-12-24 00:50:52.000 358 21268.63 487.90 43124.24 48086.30 2021-12-24 00:50:53.000 358 21268.63 487.90 43124.24 48086.28 2021-12-24 00:50:54.000 358 21268.63 487.93 43124.23 48086.25 2021-12-24 00:50:55.000 358 21268.61 487.95 43124.20 48086.25 2021-12-24 00:50:56.000 358 21268.60 487.97 43124.18 48086.28 2021-12-24 00:50:57.000 358 21268.56 487.98 43124.17 48086.23 2021-12-24 00:50:58.000 358 21268.60 487.96 43124.16 48086.18 2021-12-24 00:50:59.000 358 21268.59 488.00 43124.12 48086.17 2021-12-24 00:51:00.000 358 21268.57 487.99 43124.11 48086.18 2021-12-24 00:51:01.000 358 21268.57 487.98 43124.10 48086.19 2021-12-24 00:51:02.000 358 21268.56 487.98 43124.15 48086.19 2021-12-24 00:51:03.000 358 21268.56 488.01 43124.14 48086.15 2021-12-24 00:51:04.000 358 21268.55 488.00 43124.15 48086.12 2021-12-24 00:51:05.000 358 21268.55 487.99 43124.12 48086.13 2021-12-24 00:51:06.000 358 21268.56 487.98 43124.11 48086.16 2021-12-24 00:51:07.000 358 21268.59 487.97 43124.11 48086.12 2021-12-24 00:51:08.000 358 21268.60 487.98 43124.11 48086.21 2021-12-24 00:51:09.000 358 21268.59 487.97 43124.14 48086.16 2021-12-24 00:51:10.000 358 21268.55 487.98 43124.14 48086.13 2021-12-24 00:51:11.000 358 21268.57 487.99 43124.14 48086.21 2021-12-24 00:51:12.000 358 21268.61 487.97 43124.12 48086.18 2021-12-24 00:51:13.000 358 21268.61 487.98 43124.12 48086.16 2021-12-24 00:51:14.000 358 21268.62 487.97 43124.12 48086.19 2021-12-24 00:51:15.000 358 21268.59 487.98 43124.10 48086.17 2021-12-24 00:51:16.000 358 21268.60 487.97 43124.10 48086.14 2021-12-24 00:51:17.000 358 21268.61 487.99 43124.08 48086.15 2021-12-24 00:51:18.000 358 21268.63 487.99 43124.12 48086.15 2021-12-24 00:51:19.000 358 21268.64 487.98 43124.11 48086.17 2021-12-24 00:51:20.000 358 21268.60 487.99 43124.09 48086.12 2021-12-24 00:51:21.000 358 21268.59 487.99 43124.08 48086.12 2021-12-24 00:51:22.000 358 21268.62 487.98 43124.08 48086.15 2021-12-24 00:51:23.000 358 21268.62 487.95 43124.09 48086.14 2021-12-24 00:51:24.000 358 21268.60 487.93 43124.07 48086.15 2021-12-24 00:51:25.000 358 21268.61 487.92 43124.08 48086.13 2021-12-24 00:51:26.000 358 21268.59 487.90 43124.09 48086.10 2021-12-24 00:51:27.000 358 21268.60 487.91 43124.09 48086.10 2021-12-24 00:51:28.000 358 21268.63 487.90 43124.09 48086.15 2021-12-24 00:51:29.000 358 21268.61 487.89 43124.09 48086.12 2021-12-24 00:51:30.000 358 21268.60 487.88 43124.07 48086.12 2021-12-24 00:51:31.000 358 21268.60 487.91 43124.08 48086.13 2021-12-24 00:51:32.000 358 21268.59 487.91 43124.06 48086.17 2021-12-24 00:51:33.000 358 21268.62 487.90 43124.11 48086.16 2021-12-24 00:51:34.000 358 21268.61 487.90 43124.07 48086.11 2021-12-24 00:51:35.000 358 21268.60 487.90 43124.05 48086.15 2021-12-24 00:51:36.000 358 21268.61 487.92 43124.05 48086.15 2021-12-24 00:51:37.000 358 21268.65 487.90 43124.05 48086.14 2021-12-24 00:51:38.000 358 21268.65 487.89 43124.04 48086.13 2021-12-24 00:51:39.000 358 21268.64 487.89 43124.04 48086.11 2021-12-24 00:51:40.000 358 21268.63 487.90 43124.04 48086.11 2021-12-24 00:51:41.000 358 21268.61 487.89 43124.04 48086.12 2021-12-24 00:51:42.000 358 21268.63 487.86 43124.04 48086.09 2021-12-24 00:51:43.000 358 21268.64 487.86 43124.06 48086.11 2021-12-24 00:51:44.000 358 21268.62 487.87 43124.04 48086.14 2021-12-24 00:51:45.000 358 21268.64 487.87 43124.04 48086.13 2021-12-24 00:51:46.000 358 21268.65 487.86 43124.01 48086.11 2021-12-24 00:51:47.000 358 21268.64 487.86 43124.04 48086.11 2021-12-24 00:51:48.000 358 21268.67 487.81 43124.08 48086.14 2021-12-24 00:51:49.000 358 21268.72 487.78 43124.08 48086.17 2021-12-24 00:51:50.000 358 21268.76 487.75 43124.11 48086.18 2021-12-24 00:51:51.000 358 21268.73 487.78 43124.10 48086.17 2021-12-24 00:51:52.000 358 21268.74 487.80 43124.12 48086.19 2021-12-24 00:51:53.000 358 21268.77 487.80 43124.11 48086.23 2021-12-24 00:51:54.000 358 21268.78 487.79 43124.08 48086.21 2021-12-24 00:51:55.000 358 21268.79 487.78 43124.12 48086.23 2021-12-24 00:51:56.000 358 21268.80 487.79 43124.13 48086.20 2021-12-24 00:51:57.000 358 21268.80 487.79 43124.11 48086.26 2021-12-24 00:51:58.000 358 21268.81 487.80 43124.08 48086.22 2021-12-24 00:51:59.000 358 21268.82 487.81 43124.05 48086.23 2021-12-24 00:52:00.000 358 21268.81 487.83 43124.07 48086.24 2021-12-24 00:52:01.000 358 21268.80 487.82 43124.05 48086.27 2021-12-24 00:52:02.000 358 21268.80 487.82 43124.09 48086.18 2021-12-24 00:52:03.000 358 21268.77 487.84 43124.09 48086.22 2021-12-24 00:52:04.000 358 21268.80 487.82 43124.06 48086.24 2021-12-24 00:52:05.000 358 21268.80 487.81 43124.08 48086.23 2021-12-24 00:52:06.000 358 21268.82 487.81 43124.04 48086.20 2021-12-24 00:52:07.000 358 21268.81 487.83 43124.03 48086.19 2021-12-24 00:52:08.000 358 21268.84 487.82 43124.05 48086.24 2021-12-24 00:52:09.000 358 21268.83 487.81 43124.05 48086.24 2021-12-24 00:52:10.000 358 21268.82 487.83 43124.05 48086.23 2021-12-24 00:52:11.000 358 21268.83 487.83 43124.05 48086.22 2021-12-24 00:52:12.000 358 21268.84 487.82 43124.05 48086.20 2021-12-24 00:52:13.000 358 21268.84 487.81 43124.03 48086.25 2021-12-24 00:52:14.000 358 21268.80 487.82 43124.02 48086.20 2021-12-24 00:52:15.000 358 21268.83 487.82 43124.03 48086.21 2021-12-24 00:52:16.000 358 21268.84 487.81 43124.04 48086.22 2021-12-24 00:52:17.000 358 21268.86 487.80 43124.06 48086.24 2021-12-24 00:52:18.000 358 21268.87 487.79 43124.04 48086.21 2021-12-24 00:52:19.000 358 21268.84 487.80 43124.05 48086.20 2021-12-24 00:52:20.000 358 21268.85 487.80 43124.07 48086.22 2021-12-24 00:52:21.000 358 21268.82 487.81 43124.05 48086.24 2021-12-24 00:52:22.000 358 21268.85 487.80 43124.05 48086.23 2021-12-24 00:52:23.000 358 21268.85 487.79 43124.02 48086.26 2021-12-24 00:52:24.000 358 21268.87 487.79 43124.05 48086.19 2021-12-24 00:52:25.000 358 21268.87 487.78 43124.06 48086.26 2021-12-24 00:52:26.000 358 21268.87 487.77 43124.08 48086.20 2021-12-24 00:52:27.000 358 21268.85 487.77 43124.09 48086.25 2021-12-24 00:52:28.000 358 21268.85 487.76 43124.09 48086.24 2021-12-24 00:52:29.000 358 21268.81 487.77 43124.10 48086.21 2021-12-24 00:52:30.000 358 21268.79 487.77 43124.09 48086.23 2021-12-24 00:52:31.000 358 21268.82 487.77 43124.08 48086.26 2021-12-24 00:52:32.000 358 21268.81 487.77 43124.08 48086.20 2021-12-24 00:52:33.000 358 21268.83 487.75 43124.08 48086.23 2021-12-24 00:52:34.000 358 21268.84 487.74 43124.06 48086.21 2021-12-24 00:52:35.000 358 21268.82 487.74 43124.07 48086.23 2021-12-24 00:52:36.000 358 21268.83 487.71 43124.07 48086.25 2021-12-24 00:52:37.000 358 21268.84 487.71 43124.08 48086.19 2021-12-24 00:52:38.000 358 21268.85 487.75 43124.07 48086.23 2021-12-24 00:52:39.000 358 21268.86 487.73 43124.03 48086.26 2021-12-24 00:52:40.000 358 21268.85 487.69 43124.08 48086.25 2021-12-24 00:52:41.000 358 21268.83 487.70 43124.07 48086.21 2021-12-24 00:52:42.000 358 21268.84 487.70 43124.08 48086.22 2021-12-24 00:52:43.000 358 21268.88 487.69 43124.07 48086.20 2021-12-24 00:52:44.000 358 21268.86 487.70 43124.05 48086.25 2021-12-24 00:52:45.000 358 21268.84 487.71 43124.04 48086.24 2021-12-24 00:52:46.000 358 21268.83 487.68 43124.05 48086.26 2021-12-24 00:52:47.000 358 21268.84 487.67 43124.07 48086.23 2021-12-24 00:52:48.000 358 21268.88 487.66 43124.04 48086.23 2021-12-24 00:52:49.000 358 21268.87 487.68 43124.05 48086.24 2021-12-24 00:52:50.000 358 21268.86 487.67 43124.08 48086.23 2021-12-24 00:52:51.000 358 21268.87 487.64 43124.09 48086.25 2021-12-24 00:52:52.000 358 21268.87 487.63 43124.10 48086.26 2021-12-24 00:52:53.000 358 21268.86 487.65 43124.09 48086.27 2021-12-24 00:52:54.000 358 21268.90 487.63 43124.07 48086.24 2021-12-24 00:52:55.000 358 21268.91 487.62 43124.07 48086.26 2021-12-24 00:52:56.000 358 21268.95 487.62 43124.09 48086.26 2021-12-24 00:52:57.000 358 21268.94 487.63 43124.09 48086.29 2021-12-24 00:52:58.000 358 21268.95 487.63 43124.07 48086.28 2021-12-24 00:52:59.000 358 21268.95 487.65 43124.10 48086.28 2021-12-24 00:53:00.000 358 21268.91 487.63 43124.11 48086.28 2021-12-24 00:53:01.000 358 21268.95 487.62 43124.10 48086.30 2021-12-24 00:53:02.000 358 21268.98 487.62 43124.06 48086.28 2021-12-24 00:53:03.000 358 21268.98 487.61 43124.11 48086.32 2021-12-24 00:53:04.000 358 21268.99 487.61 43124.13 48086.30 2021-12-24 00:53:05.000 358 21268.99 487.59 43124.13 48086.36 2021-12-24 00:53:06.000 358 21269.01 487.57 43124.13 48086.31 2021-12-24 00:53:07.000 358 21269.01 487.61 43124.11 48086.29 2021-12-24 00:53:08.000 358 21269.01 487.60 43124.09 48086.36 2021-12-24 00:53:09.000 358 21269.00 487.58 43124.11 48086.33 2021-12-24 00:53:10.000 358 21268.99 487.57 43124.15 48086.33 2021-12-24 00:53:11.000 358 21268.97 487.55 43124.12 48086.34 2021-12-24 00:53:12.000 358 21268.97 487.56 43124.15 48086.34 2021-12-24 00:53:13.000 358 21269.01 487.55 43124.16 48086.37 2021-12-24 00:53:14.000 358 21268.99 487.53 43124.18 48086.32 2021-12-24 00:53:15.000 358 21268.99 487.53 43124.16 48086.33 2021-12-24 00:53:16.000 358 21268.99 487.52 43124.11 48086.37 2021-12-24 00:53:17.000 358 21268.99 487.54 43124.13 48086.37 2021-12-24 00:53:18.000 358 21269.01 487.53 43124.17 48086.35 2021-12-24 00:53:19.000 358 21269.01 487.52 43124.12 48086.35 2021-12-24 00:53:20.000 358 21268.99 487.50 43124.14 48086.40 2021-12-24 00:53:21.000 358 21269.00 487.49 43124.12 48086.37 2021-12-24 00:53:22.000 358 21269.00 487.50 43124.13 48086.38 2021-12-24 00:53:23.000 358 21269.00 487.50 43124.14 48086.37 2021-12-24 00:53:24.000 358 21269.00 487.49 43124.13 48086.35 2021-12-24 00:53:25.000 358 21269.04 487.49 43124.15 48086.35 2021-12-24 00:53:26.000 358 21269.04 487.48 43124.15 48086.39 2021-12-24 00:53:27.000 358 21269.02 487.49 43124.15 48086.37 2021-12-24 00:53:28.000 358 21268.99 487.49 43124.17 48086.35 2021-12-24 00:53:29.000 358 21269.00 487.47 43124.20 48086.37 2021-12-24 00:53:30.000 358 21268.99 487.47 43124.18 48086.38 2021-12-24 00:53:31.000 358 21269.00 487.44 43124.15 48086.38 2021-12-24 00:53:32.000 358 21268.99 487.44 43124.16 48086.35 2021-12-24 00:53:33.000 358 21268.96 487.46 43124.13 48086.36 2021-12-24 00:53:34.000 358 21268.99 487.47 43124.13 48086.32 2021-12-24 00:53:35.000 358 21269.02 487.43 43124.14 48086.35 2021-12-24 00:53:36.000 358 21269.01 487.41 43124.11 48086.37 2021-12-24 00:53:37.000 358 21269.00 487.42 43124.11 48086.35 2021-12-24 00:53:38.000 358 21269.02 487.42 43124.11 48086.35 2021-12-24 00:53:39.000 358 21269.03 487.42 43124.11 48086.37 2021-12-24 00:53:40.000 358 21269.01 487.40 43124.11 48086.35 2021-12-24 00:53:41.000 358 21269.02 487.41 43124.11 48086.34 2021-12-24 00:53:42.000 358 21269.03 487.42 43124.14 48086.40 2021-12-24 00:53:43.000 358 21269.01 487.44 43124.09 48086.34 2021-12-24 00:53:44.000 358 21269.03 487.41 43124.10 48086.37 2021-12-24 00:53:45.000 358 21269.03 487.41 43124.12 48086.35 2021-12-24 00:53:46.000 358 21269.00 487.40 43124.12 48086.32 2021-12-24 00:53:47.000 358 21269.00 487.42 43124.10 48086.37 2021-12-24 00:53:48.000 358 21269.03 487.41 43124.11 48086.39 2021-12-24 00:53:49.000 358 21269.06 487.39 43124.16 48086.35 2021-12-24 00:53:50.000 358 21269.04 487.40 43124.14 48086.36 2021-12-24 00:53:51.000 358 21269.04 487.40 43124.15 48086.38 2021-12-24 00:53:52.000 358 21269.06 487.39 43124.12 48086.37 2021-12-24 00:53:53.000 358 21269.04 487.42 43124.13 48086.34 2021-12-24 00:53:54.000 358 21269.06 487.41 43124.15 48086.37 2021-12-24 00:53:55.000 358 21269.07 487.39 43124.15 48086.40 2021-12-24 00:53:56.000 358 21269.08 487.40 43124.14 48086.39 2021-12-24 00:53:57.000 358 21269.09 487.40 43124.12 48086.39 2021-12-24 00:53:58.000 358 21269.09 487.38 43124.15 48086.38 2021-12-24 00:53:59.000 358 21269.08 487.39 43124.14 48086.37 2021-12-24 00:54:00.000 358 21269.09 487.40 43124.17 48086.38 2021-12-24 00:54:01.000 358 21269.08 487.41 43124.14 48086.41 2021-12-24 00:54:02.000 358 21269.10 487.37 43124.16 48086.37 2021-12-24 00:54:03.000 358 21269.14 487.37 43124.18 48086.41 2021-12-24 00:54:04.000 358 21269.11 487.41 43124.16 48086.41 2021-12-24 00:54:05.000 358 21269.10 487.40 43124.14 48086.37 2021-12-24 00:54:06.000 358 21269.09 487.38 43124.13 48086.43 2021-12-24 00:54:07.000 358 21269.11 487.40 43124.14 48086.41 2021-12-24 00:54:08.000 358 21269.14 487.37 43124.16 48086.37 2021-12-24 00:54:09.000 358 21269.11 487.40 43124.14 48086.41 2021-12-24 00:54:10.000 358 21269.06 487.42 43124.13 48086.39 2021-12-24 00:54:11.000 358 21269.03 487.40 43124.11 48086.38 2021-12-24 00:54:12.000 358 21269.03 487.42 43124.11 48086.36 2021-12-24 00:54:13.000 358 21269.00 487.44 43124.10 48086.35 2021-12-24 00:54:14.000 358 21268.99 487.43 43124.12 48086.37 2021-12-24 00:54:15.000 358 21268.97 487.42 43124.12 48086.34 2021-12-24 00:54:16.000 358 21268.97 487.44 43124.11 48086.29 2021-12-24 00:54:17.000 358 21268.97 487.42 43124.09 48086.31 2021-12-24 00:54:18.000 358 21268.96 487.43 43124.06 48086.32 2021-12-24 00:54:19.000 358 21268.96 487.44 43124.09 48086.30 2021-12-24 00:54:20.000 358 21268.97 487.43 43124.09 48086.28 2021-12-24 00:54:21.000 358 21268.94 487.43 43124.06 48086.27 2021-12-24 00:54:22.000 358 21268.96 487.41 43124.08 48086.30 2021-12-24 00:54:23.000 358 21268.97 487.43 43124.07 48086.28 2021-12-24 00:54:24.000 358 21268.95 487.45 43124.04 48086.30 2021-12-24 00:54:25.000 358 21268.96 487.44 43124.04 48086.30 2021-12-24 00:54:26.000 358 21268.97 487.43 43124.05 48086.28 2021-12-24 00:54:27.000 358 21268.99 487.41 43124.05 48086.28 2021-12-24 00:54:28.000 358 21268.99 487.44 43124.05 48086.28 2021-12-24 00:54:29.000 358 21269.02 487.42 43124.06 48086.32 2021-12-24 00:54:30.000 358 21268.99 487.43 43124.08 48086.32 2021-12-24 00:54:31.000 358 21269.00 487.42 43124.02 48086.29 2021-12-24 00:54:32.000 358 21269.01 487.41 43124.07 48086.31 2021-12-24 00:54:33.000 358 21269.02 487.42 43124.10 48086.31 2021-12-24 00:54:34.000 358 21269.01 487.43 43124.09 48086.32 2021-12-24 00:54:35.000 358 21269.01 487.41 43124.11 48086.30 2021-12-24 00:54:36.000 358 21269.01 487.42 43124.09 48086.30 2021-12-24 00:54:37.000 358 21269.03 487.43 43124.11 48086.36 2021-12-24 00:54:38.000 358 21269.05 487.45 43124.09 48086.34 2021-12-24 00:54:39.000 358 21269.05 487.44 43124.07 48086.31 2021-12-24 00:54:40.000 358 21269.04 487.44 43124.06 48086.33 2021-12-24 00:54:41.000 358 21269.03 487.43 43124.08 48086.33 2021-12-24 00:54:42.000 358 21269.03 487.43 43124.08 48086.36 2021-12-24 00:54:43.000 358 21269.07 487.43 43124.08 48086.32 2021-12-24 00:54:44.000 358 21269.06 487.46 43124.05 48086.34 2021-12-24 00:54:45.000 358 21269.05 487.46 43124.07 48086.34 2021-12-24 00:54:46.000 358 21269.09 487.42 43124.05 48086.38 2021-12-24 00:54:47.000 358 21269.08 487.44 43124.06 48086.38 2021-12-24 00:54:48.000 358 21269.09 487.42 43124.07 48086.34 2021-12-24 00:54:49.000 358 21269.09 487.42 43124.04 48086.37 2021-12-24 00:54:50.000 358 21269.10 487.43 43124.06 48086.35 2021-12-24 00:54:51.000 358 21269.11 487.42 43124.08 48086.39 2021-12-24 00:54:52.000 358 21269.10 487.39 43124.10 48086.37 2021-12-24 00:54:53.000 358 21269.09 487.40 43124.08 48086.33 2021-12-24 00:54:54.000 358 21269.10 487.39 43124.07 48086.38 2021-12-24 00:54:55.000 358 21269.10 487.37 43124.10 48086.37 2021-12-24 00:54:56.000 358 21269.09 487.37 43124.07 48086.38 2021-12-24 00:54:57.000 358 21269.11 487.37 43124.08 48086.38 2021-12-24 00:54:58.000 358 21269.12 487.35 43124.07 48086.34 2021-12-24 00:54:59.000 358 21269.16 487.34 43124.06 48086.39 2021-12-24 00:55:00.000 358 21269.14 487.34 43124.05 48086.36 2021-12-24 00:55:01.000 358 21269.16 487.34 43124.06 48086.37 2021-12-24 00:55:02.000 358 21269.14 487.34 43124.06 48086.34 2021-12-24 00:55:03.000 358 21269.16 487.31 43124.07 48086.36 2021-12-24 00:55:04.000 358 21269.18 487.30 43124.10 48086.39 2021-12-24 00:55:05.000 358 21269.17 487.28 43124.11 48086.40 2021-12-24 00:55:06.000 358 21269.18 487.27 43124.12 48086.40 2021-12-24 00:55:07.000 358 21269.18 487.27 43124.11 48086.39 2021-12-24 00:55:08.000 358 21269.21 487.25 43124.12 48086.39 2021-12-24 00:55:09.000 358 21269.21 487.23 43124.13 48086.41 2021-12-24 00:55:10.000 358 21269.24 487.23 43124.13 48086.40 2021-12-24 00:55:11.000 358 21269.23 487.22 43124.11 48086.46 2021-12-24 00:55:12.000 358 21269.24 487.20 43124.12 48086.44 2021-12-24 00:55:13.000 358 21269.27 487.20 43124.12 48086.43 2021-12-24 00:55:14.000 358 21269.27 487.18 43124.12 48086.46 2021-12-24 00:55:15.000 358 21269.26 487.16 43124.11 48086.44 2021-12-24 00:55:16.000 358 21269.30 487.16 43124.14 48086.45 2021-12-24 00:55:17.000 358 21269.28 487.18 43124.12 48086.48 2021-12-24 00:55:18.000 358 21269.29 487.16 43124.11 48086.48 2021-12-24 00:55:19.000 358 21269.31 487.17 43124.08 48086.45 2021-12-24 00:55:20.000 358 21269.30 487.16 43124.13 48086.51 2021-12-24 00:55:21.000 358 21269.30 487.18 43124.13 48086.48 2021-12-24 00:55:22.000 358 21269.34 487.18 43124.11 48086.46 2021-12-24 00:55:23.000 358 21269.31 487.17 43124.13 48086.47 2021-12-24 00:55:24.000 358 21269.29 487.14 43124.11 48086.49 2021-12-24 00:55:25.000 358 21269.30 487.13 43124.12 48086.49 2021-12-24 00:55:26.000 358 21269.30 487.14 43124.15 48086.47 2021-12-24 00:55:27.000 358 21269.32 487.14 43124.14 48086.48 2021-12-24 00:55:28.000 358 21269.33 487.13 43124.13 48086.48 2021-12-24 00:55:29.000 358 21269.32 487.12 43124.17 48086.49 2021-12-24 00:55:30.000 358 21269.34 487.11 43124.17 48086.51 2021-12-24 00:55:31.000 358 21269.37 487.11 43124.17 48086.48 2021-12-24 00:55:32.000 358 21269.37 487.10 43124.16 48086.49 2021-12-24 00:55:33.000 358 21269.40 487.10 43124.15 48086.51 2021-12-24 00:55:34.000 358 21269.41 487.09 43124.17 48086.52 2021-12-24 00:55:35.000 358 21269.42 487.09 43124.18 48086.56 2021-12-24 00:55:36.000 358 21269.43 487.10 43124.15 48086.51 2021-12-24 00:55:37.000 358 21269.42 487.12 43124.17 48086.54 2021-12-24 00:55:38.000 358 21269.42 487.07 43124.19 48086.54 2021-12-24 00:55:39.000 358 21269.39 487.05 43124.17 48086.55 2021-12-24 00:55:40.000 358 21269.40 487.06 43124.18 48086.53 2021-12-24 00:55:41.000 358 21269.41 487.04 43124.19 48086.56 2021-12-24 00:55:42.000 358 21269.38 487.05 43124.25 48086.56 2021-12-24 00:55:43.000 358 21269.37 487.04 43124.23 48086.58 2021-12-24 00:55:44.000 358 21269.39 487.03 43124.21 48086.57 2021-12-24 00:55:45.000 358 21269.40 487.03 43124.21 48086.56 2021-12-24 00:55:46.000 358 21269.43 487.06 43124.21 48086.56 2021-12-24 00:55:47.000 358 21269.47 487.06 43124.21 48086.54 2021-12-24 00:55:48.000 358 21269.49 487.02 43124.22 48086.60 2021-12-24 00:55:49.000 358 21269.46 487.00 43124.20 48086.58 2021-12-24 00:55:50.000 358 21269.43 487.04 43124.22 48086.58 2021-12-24 00:55:51.000 358 21269.45 487.03 43124.22 48086.62 2021-12-24 00:55:52.000 358 21269.46 487.03 43124.20 48086.60 2021-12-24 00:55:53.000 358 21269.49 487.02 43124.21 48086.61 2021-12-24 00:55:54.000 358 21269.50 487.01 43124.21 48086.59 2021-12-24 00:55:55.000 358 21269.50 487.00 43124.20 48086.63 2021-12-24 00:55:56.000 358 21269.51 487.01 43124.21 48086.64 2021-12-24 00:55:57.000 358 21269.52 487.05 43124.20 48086.60 2021-12-24 00:55:58.000 358 21269.51 487.04 43124.19 48086.63 2021-12-24 00:55:59.000 358 21269.49 487.03 43124.19 48086.61 2021-12-24 00:56:00.000 358 21269.49 487.06 43124.19 48086.61 2021-12-24 00:56:01.000 358 21269.52 487.04 43124.22 48086.61 2021-12-24 00:56:02.000 358 21269.53 487.03 43124.22 48086.61 2021-12-24 00:56:03.000 358 21269.52 487.03 43124.17 48086.62 2021-12-24 00:56:04.000 358 21269.51 487.01 43124.18 48086.60 2021-12-24 00:56:05.000 358 21269.52 487.01 43124.19 48086.61 2021-12-24 00:56:06.000 358 21269.51 487.02 43124.18 48086.59 2021-12-24 00:56:07.000 358 21269.50 487.02 43124.17 48086.61 2021-12-24 00:56:08.000 358 21269.53 487.02 43124.15 48086.61 2021-12-24 00:56:09.000 358 21269.53 487.00 43124.16 48086.62 2021-12-24 00:56:10.000 358 21269.55 487.01 43124.18 48086.61 2021-12-24 00:56:11.000 358 21269.59 486.99 43124.16 48086.64 2021-12-24 00:56:12.000 358 21269.58 486.98 43124.20 48086.61 2021-12-24 00:56:13.000 358 21269.57 486.93 43124.24 48086.63 2021-12-24 00:56:14.000 358 21269.57 486.93 43124.22 48086.67 2021-12-24 00:56:15.000 358 21269.58 486.94 43124.20 48086.62 2021-12-24 00:56:16.000 358 21269.59 486.92 43124.20 48086.66 2021-12-24 00:56:17.000 358 21269.56 486.92 43124.23 48086.65 2021-12-24 00:56:18.000 358 21269.58 486.90 43124.25 48086.67 2021-12-24 00:56:19.000 358 21269.62 486.88 43124.24 48086.69 2021-12-24 00:56:20.000 358 21269.61 486.89 43124.24 48086.73 2021-12-24 00:56:21.000 358 21269.60 486.88 43124.26 48086.69 2021-12-24 00:56:22.000 358 21269.60 486.85 43124.25 48086.68 2021-12-24 00:56:23.000 358 21269.59 486.85 43124.26 48086.69 2021-12-24 00:56:24.000 358 21269.62 486.86 43124.27 48086.72 2021-12-24 00:56:25.000 358 21269.59 486.86 43124.25 48086.69 2021-12-24 00:56:26.000 358 21269.59 486.85 43124.26 48086.71 2021-12-24 00:56:27.000 358 21269.56 486.86 43124.26 48086.68 2021-12-24 00:56:28.000 358 21269.61 486.84 43124.25 48086.71 2021-12-24 00:56:29.000 358 21269.63 486.88 43124.24 48086.70 2021-12-24 00:56:30.000 358 21269.62 486.86 43124.22 48086.70 2021-12-24 00:56:31.000 358 21269.61 486.84 43124.22 48086.67 2021-12-24 00:56:32.000 358 21269.59 486.84 43124.22 48086.71 2021-12-24 00:56:33.000 358 21269.57 486.82 43124.25 48086.70 2021-12-24 00:56:34.000 358 21269.57 486.82 43124.27 48086.72 2021-12-24 00:56:35.000 358 21269.60 486.80 43124.22 48086.68 2021-12-24 00:56:36.000 358 21269.58 486.77 43124.22 48086.67 2021-12-24 00:56:37.000 358 21269.55 486.78 43124.25 48086.68 2021-12-24 00:56:38.000 358 21269.56 486.78 43124.26 48086.73 2021-12-24 00:56:39.000 358 21269.62 486.75 43124.27 48086.71 2021-12-24 00:56:40.000 358 21269.62 486.74 43124.28 48086.73 2021-12-24 00:56:41.000 358 21269.64 486.71 43124.31 48086.73 2021-12-24 00:56:42.000 358 21269.63 486.71 43124.32 48086.74 2021-12-24 00:56:43.000 358 21269.62 486.66 43124.30 48086.75 2021-12-24 00:56:44.000 358 21269.62 486.66 43124.35 48086.72 2021-12-24 00:56:45.000 358 21269.64 486.65 43124.32 48086.75 2021-12-24 00:56:46.000 358 21269.65 486.64 43124.34 48086.77 2021-12-24 00:56:47.000 358 21269.64 486.66 43124.33 48086.78 2021-12-24 00:56:48.000 358 21269.62 486.64 43124.33 48086.79 2021-12-24 00:56:49.000 358 21269.65 486.58 43124.38 48086.79 2021-12-24 00:56:50.000 358 21269.66 486.58 43124.37 48086.78 2021-12-24 00:56:51.000 358 21269.67 486.56 43124.37 48086.79 2021-12-24 00:56:52.000 358 21269.64 486.54 43124.36 48086.79 2021-12-24 00:56:53.000 358 21269.67 486.50 43124.38 48086.84 2021-12-24 00:56:54.000 358 21269.67 486.51 43124.39 48086.81 2021-12-24 00:56:55.000 358 21269.67 486.49 43124.41 48086.85 2021-12-24 00:56:56.000 358 21269.68 486.47 43124.38 48086.85 2021-12-24 00:56:57.000 358 21269.68 486.48 43124.40 48086.86 2021-12-24 00:56:58.000 358 21269.66 486.48 43124.38 48086.88 2021-12-24 00:56:59.000 358 21269.68 486.48 43124.39 48086.93 2021-12-24 00:57:00.000 358 21269.68 486.45 43124.42 48086.87 2021-12-24 00:57:01.000 358 21269.70 486.45 43124.43 48086.87 2021-12-24 00:57:02.000 358 21269.68 486.48 43124.44 48086.88 2021-12-24 00:57:03.000 358 21269.69 486.44 43124.47 48086.90 2021-12-24 00:57:04.000 358 21269.70 486.41 43124.44 48086.91 2021-12-24 00:57:05.000 358 21269.71 486.41 43124.44 48086.88 2021-12-24 00:57:06.000 358 21269.72 486.42 43124.47 48086.91 2021-12-24 00:57:07.000 358 21269.69 486.43 43124.46 48086.88 2021-12-24 00:57:08.000 358 21269.73 486.41 43124.48 48086.91 2021-12-24 00:57:09.000 358 21269.75 486.42 43124.45 48086.92 2021-12-24 00:57:10.000 358 21269.71 486.42 43124.47 48086.87 2021-12-24 00:57:11.000 358 21269.73 486.40 43124.47 48086.90 2021-12-24 00:57:12.000 358 21269.72 486.41 43124.46 48086.92 2021-12-24 00:57:13.000 358 21269.72 486.41 43124.44 48086.91 2021-12-24 00:57:14.000 358 21269.70 486.41 43124.41 48086.90 2021-12-24 00:57:15.000 358 21269.70 486.41 43124.42 48086.92 2021-12-24 00:57:16.000 358 21269.71 486.39 43124.43 48086.92 2021-12-24 00:57:17.000 358 21269.72 486.40 43124.46 48086.93 2021-12-24 00:57:18.000 358 21269.76 486.42 43124.44 48086.92 2021-12-24 00:57:19.000 358 21269.75 486.41 43124.43 48086.94 2021-12-24 00:57:20.000 358 21269.72 486.40 43124.47 48086.90 2021-12-24 00:57:21.000 358 21269.73 486.40 43124.44 48086.92 2021-12-24 00:57:22.000 358 21269.75 486.40 43124.41 48086.89 2021-12-24 00:57:23.000 358 21269.72 486.44 43124.42 48086.91 2021-12-24 00:57:24.000 358 21269.72 486.43 43124.44 48086.93 2021-12-24 00:57:25.000 358 21269.72 486.42 43124.43 48086.92 2021-12-24 00:57:26.000 358 21269.74 486.41 43124.43 48086.88 2021-12-24 00:57:27.000 358 21269.72 486.41 43124.46 48086.91 2021-12-24 00:57:28.000 358 21269.76 486.37 43124.43 48086.91 2021-12-24 00:57:29.000 358 21269.78 486.36 43124.44 48086.93 2021-12-24 00:57:30.000 358 21269.77 486.36 43124.44 48086.93 2021-12-24 00:57:31.000 358 21269.76 486.36 43124.49 48086.91 2021-12-24 00:57:32.000 358 21269.75 486.37 43124.45 48086.94 2021-12-24 00:57:33.000 358 21269.72 486.36 43124.45 48086.93 2021-12-24 00:57:34.000 358 21269.73 486.33 43124.44 48086.93 2021-12-24 00:57:35.000 358 21269.74 486.34 43124.44 48086.90 2021-12-24 00:57:36.000 358 21269.72 486.35 43124.44 48086.90 2021-12-24 00:57:37.000 358 21269.73 486.32 43124.46 48086.90 2021-12-24 00:57:38.000 358 21269.71 486.32 43124.46 48086.96 2021-12-24 00:57:39.000 358 21269.72 486.33 43124.45 48086.89 2021-12-24 00:57:40.000 358 21269.70 486.33 43124.41 48086.93 2021-12-24 00:57:41.000 358 21269.68 486.33 43124.41 48086.92 2021-12-24 00:57:42.000 358 21269.70 486.32 43124.42 48086.92 2021-12-24 00:57:43.000 358 21269.72 486.30 43124.44 48086.89 2021-12-24 00:57:44.000 358 21269.71 486.30 43124.44 48086.93 2021-12-24 00:57:45.000 358 21269.71 486.30 43124.43 48086.94 2021-12-24 00:57:46.000 358 21269.71 486.30 43124.43 48086.90 2021-12-24 00:57:47.000 358 21269.72 486.30 43124.41 48086.93 2021-12-24 00:57:48.000 358 21269.75 486.30 43124.42 48086.92 2021-12-24 00:57:49.000 358 21269.74 486.28 43124.47 48086.95 2021-12-24 00:57:50.000 358 21269.74 486.27 43124.46 48086.96 2021-12-24 00:57:51.000 358 21269.72 486.31 43124.43 48086.92 2021-12-24 00:57:52.000 358 21269.70 486.32 43124.44 48086.93 2021-12-24 00:57:53.000 358 21269.72 486.29 43124.43 48086.92 2021-12-24 00:57:54.000 358 21269.76 486.26 43124.42 48086.92 2021-12-24 00:57:55.000 358 21269.73 486.27 43124.45 48086.93 2021-12-24 00:57:56.000 358 21269.75 486.27 43124.46 48086.91 2021-12-24 00:57:57.000 358 21269.75 486.24 43124.48 48086.92 2021-12-24 00:57:58.000 358 21269.74 486.23 43124.46 48086.95 2021-12-24 00:57:59.000 358 21269.75 486.24 43124.46 48086.96 2021-12-24 00:58:00.000 358 21269.76 486.28 43124.43 48086.95 2021-12-24 00:58:01.000 358 21269.74 486.30 43124.45 48086.93 2021-12-24 00:58:02.000 358 21269.73 486.30 43124.45 48086.93 2021-12-24 00:58:03.000 358 21269.74 486.30 43124.43 48086.93 2021-12-24 00:58:04.000 358 21269.77 486.29 43124.41 48086.91 2021-12-24 00:58:05.000 358 21269.75 486.29 43124.38 48086.90 2021-12-24 00:58:06.000 358 21269.76 486.28 43124.37 48086.90 2021-12-24 00:58:07.000 358 21269.75 486.27 43124.37 48086.88 2021-12-24 00:58:08.000 358 21269.77 486.29 43124.36 48086.88 2021-12-24 00:58:09.000 358 21269.79 486.28 43124.38 48086.89 2021-12-24 00:58:10.000 358 21269.79 486.28 43124.39 48086.89 2021-12-24 00:58:11.000 358 21269.82 486.27 43124.39 48086.90 2021-12-24 00:58:12.000 358 21269.83 486.28 43124.38 48086.92 2021-12-24 00:58:13.000 358 21269.83 486.27 43124.40 48086.90 2021-12-24 00:58:14.000 358 21269.84 486.25 43124.40 48086.90 2021-12-24 00:58:15.000 358 21269.82 486.24 43124.39 48086.90 2021-12-24 00:58:16.000 358 21269.81 486.24 43124.36 48086.91 2021-12-24 00:58:17.000 358 21269.82 486.28 43124.38 48086.92 2021-12-24 00:58:18.000 358 21269.83 486.29 43124.39 48086.91 2021-12-24 00:58:19.000 358 21269.80 486.25 43124.38 48086.93 2021-12-24 00:58:20.000 358 21269.86 486.24 43124.40 48086.90 2021-12-24 00:58:21.000 358 21269.88 486.24 43124.40 48086.94 2021-12-24 00:58:22.000 358 21269.87 486.25 43124.40 48086.91 2021-12-24 00:58:23.000 358 21269.86 486.24 43124.39 48086.93 2021-12-24 00:58:24.000 358 21269.84 486.22 43124.40 48086.93 2021-12-24 00:58:25.000 358 21269.87 486.21 43124.43 48086.91 2021-12-24 00:58:26.000 358 21269.86 486.21 43124.44 48086.91 2021-12-24 00:58:27.000 358 21269.84 486.25 43124.44 48086.97 2021-12-24 00:58:28.000 358 21269.83 486.25 43124.40 48086.95 2021-12-24 00:58:29.000 358 21269.87 486.25 43124.38 48086.92 2021-12-24 00:58:30.000 358 21269.88 486.25 43124.39 48086.89 2021-12-24 00:58:31.000 358 21269.85 486.26 43124.39 48086.95 2021-12-24 00:58:32.000 358 21269.85 486.25 43124.38 48086.90 2021-12-24 00:58:33.000 358 21269.88 486.25 43124.36 48086.89 2021-12-24 00:58:34.000 358 21269.90 486.24 43124.38 48086.90 2021-12-24 00:58:35.000 358 21269.86 486.26 43124.35 48086.91 2021-12-24 00:58:36.000 358 21269.86 486.23 43124.35 48086.91 2021-12-24 00:58:37.000 358 21269.85 486.24 43124.38 48086.90 2021-12-24 00:58:38.000 358 21269.83 486.22 43124.35 48086.87 2021-12-24 00:58:39.000 358 21269.85 486.24 43124.34 48086.88 2021-12-24 00:58:40.000 358 21269.84 486.20 43124.39 48086.88 2021-12-24 00:58:41.000 358 21269.83 486.21 43124.36 48086.90 2021-12-24 00:58:42.000 358 21269.86 486.20 43124.37 48086.89 2021-12-24 00:58:43.000 358 21269.86 486.20 43124.36 48086.90 2021-12-24 00:58:44.000 358 21269.85 486.20 43124.34 48086.87 2021-12-24 00:58:45.000 358 21269.81 486.18 43124.35 48086.87 2021-12-24 00:58:46.000 358 21269.84 486.19 43124.36 48086.88 2021-12-24 00:58:47.000 358 21269.85 486.19 43124.36 48086.91 2021-12-24 00:58:48.000 358 21269.84 486.18 43124.37 48086.88 2021-12-24 00:58:49.000 358 21269.83 486.16 43124.36 48086.88 2021-12-24 00:58:50.000 358 21269.85 486.16 43124.36 48086.90 2021-12-24 00:58:51.000 358 21269.87 486.17 43124.36 48086.89 2021-12-24 00:58:52.000 358 21269.88 486.17 43124.38 48086.92 2021-12-24 00:58:53.000 358 21269.88 486.15 43124.35 48086.86 2021-12-24 00:58:54.000 358 21269.90 486.18 43124.36 48086.91 2021-12-24 00:58:55.000 358 21269.89 486.18 43124.36 48086.91 2021-12-24 00:58:56.000 358 21269.88 486.16 43124.40 48086.91 2021-12-24 00:58:57.000 358 21269.91 486.17 43124.36 48086.89 2021-12-24 00:58:58.000 358 21269.92 486.18 43124.32 48086.95 2021-12-24 00:58:59.000 358 21269.95 486.17 43124.37 48086.91 2021-12-24 00:59:00.000 358 21269.94 486.16 43124.38 48086.92 2021-12-24 00:59:01.000 358 21269.92 486.17 43124.37 48086.95 2021-12-24 00:59:02.000 358 21269.93 486.15 43124.40 48086.96 2021-12-24 00:59:03.000 358 21269.93 486.17 43124.40 48086.98 2021-12-24 00:59:04.000 358 21269.95 486.15 43124.39 48086.93 2021-12-24 00:59:05.000 358 21269.95 486.12 43124.39 48086.98 2021-12-24 00:59:06.000 358 21269.97 486.11 43124.36 48086.97 2021-12-24 00:59:07.000 358 21269.94 486.14 43124.36 48086.95 2021-12-24 00:59:08.000 358 21269.97 486.14 43124.40 48086.99 2021-12-24 00:59:09.000 358 21269.98 486.14 43124.39 48086.98 2021-12-24 00:59:10.000 358 21269.98 486.13 43124.39 48086.94 2021-12-24 00:59:11.000 358 21270.00 486.12 43124.38 48086.93 2021-12-24 00:59:12.000 358 21269.98 486.14 43124.37 48086.96 2021-12-24 00:59:13.000 358 21269.97 486.12 43124.37 48086.98 2021-12-24 00:59:14.000 358 21270.00 486.12 43124.34 48086.92 2021-12-24 00:59:15.000 358 21270.01 486.14 43124.35 48086.99 2021-12-24 00:59:16.000 358 21270.02 486.11 43124.36 48086.97 2021-12-24 00:59:17.000 358 21270.03 486.12 43124.41 48086.99 2021-12-24 00:59:18.000 358 21270.04 486.13 43124.40 48086.99 2021-12-24 00:59:19.000 358 21270.05 486.09 43124.41 48086.99 2021-12-24 00:59:20.000 358 21270.04 486.06 43124.39 48086.98 2021-12-24 00:59:21.000 358 21270.01 486.06 43124.39 48086.97 2021-12-24 00:59:22.000 358 21270.02 486.05 43124.41 48086.98 2021-12-24 00:59:23.000 358 21270.02 486.04 43124.41 48087.00 2021-12-24 00:59:24.000 358 21270.05 486.03 43124.41 48087.01 2021-12-24 00:59:25.000 358 21270.04 486.02 43124.40 48087.01 2021-12-24 00:59:26.000 358 21270.03 486.04 43124.39 48087.02 2021-12-24 00:59:27.000 358 21270.06 486.02 43124.39 48087.00 2021-12-24 00:59:28.000 358 21270.06 485.99 43124.41 48087.02 2021-12-24 00:59:29.000 358 21270.04 486.00 43124.41 48087.03 2021-12-24 00:59:30.000 358 21270.05 486.00 43124.44 48087.02 2021-12-24 00:59:31.000 358 21270.07 485.99 43124.43 48087.02 2021-12-24 00:59:32.000 358 21270.05 485.96 43124.42 48087.04 2021-12-24 00:59:33.000 358 21270.02 485.94 43124.40 48087.03 2021-12-24 00:59:34.000 358 21270.03 485.97 43124.42 48087.06 2021-12-24 00:59:35.000 358 21270.05 485.96 43124.43 48087.07 2021-12-24 00:59:36.000 358 21270.05 485.96 43124.43 48087.01 2021-12-24 00:59:37.000 358 21270.07 485.96 43124.42 48087.04 2021-12-24 00:59:38.000 358 21270.06 485.95 43124.43 48087.03 2021-12-24 00:59:39.000 358 21270.09 485.94 43124.40 48087.08 2021-12-24 00:59:40.000 358 21270.10 485.95 43124.41 48087.03 2021-12-24 00:59:41.000 358 21270.09 485.97 43124.43 48087.04 2021-12-24 00:59:42.000 358 21270.07 485.97 43124.44 48087.02 2021-12-24 00:59:43.000 358 21270.06 485.95 43124.38 48087.04 2021-12-24 00:59:44.000 358 21270.06 485.93 43124.42 48087.05 2021-12-24 00:59:45.000 358 21270.08 485.93 43124.41 48087.04 2021-12-24 00:59:46.000 358 21270.07 485.92 43124.42 48087.07 2021-12-24 00:59:47.000 358 21270.04 485.94 43124.39 48087.02 2021-12-24 00:59:48.000 358 21270.05 485.94 43124.39 48087.04 2021-12-24 00:59:49.000 358 21270.08 485.93 43124.41 48087.06 2021-12-24 00:59:50.000 358 21270.09 485.92 43124.40 48087.06 2021-12-24 00:59:51.000 358 21270.06 485.94 43124.40 48087.05 2021-12-24 00:59:52.000 358 21270.09 485.93 43124.40 48087.02 2021-12-24 00:59:53.000 358 21270.13 485.92 43124.43 48087.03 2021-12-24 00:59:54.000 358 21270.11 485.93 43124.43 48087.02 2021-12-24 00:59:55.000 358 21270.10 485.94 43124.40 48087.04 2021-12-24 00:59:56.000 358 21270.09 485.97 43124.40 48087.07 2021-12-24 00:59:57.000 358 21270.11 485.98 43124.41 48087.06 2021-12-24 00:59:58.000 358 21270.12 485.98 43124.41 48087.04 2021-12-24 00:59:59.000 358 21270.11 485.98 43124.40 48087.01 2021-12-24 01:00:00.000 358 21270.12 485.97 43124.39 48087.06 2021-12-24 01:00:01.000 358 21270.12 485.97 43124.38 48087.01 2021-12-24 01:00:02.000 358 21270.12 486.00 43124.38 48087.01 2021-12-24 01:00:03.000 358 21270.12 486.03 43124.39 48087.00 2021-12-24 01:00:04.000 358 21270.13 486.03 43124.37 48087.05 2021-12-24 01:00:05.000 358 21270.15 486.01 43124.40 48087.03 2021-12-24 01:00:06.000 358 21270.17 486.02 43124.38 48087.02 2021-12-24 01:00:07.000 358 21270.15 486.01 43124.35 48087.02 2021-12-24 01:00:08.000 358 21270.15 486.05 43124.37 48087.03 2021-12-24 01:00:09.000 358 21270.13 486.06 43124.36 48087.02 2021-12-24 01:00:10.000 358 21270.15 486.07 43124.36 48087.00 2021-12-24 01:00:11.000 358 21270.17 486.06 43124.38 48087.00 2021-12-24 01:00:12.000 358 21270.13 486.08 43124.37 48087.03 2021-12-24 01:00:13.000 358 21270.14 486.08 43124.31 48087.01 2021-12-24 01:00:14.000 358 21270.12 486.08 43124.31 48087.03 2021-12-24 01:00:15.000 358 21270.15 486.08 43124.32 48087.00 2021-12-24 01:00:16.000 358 21270.18 486.09 43124.30 48086.97 2021-12-24 01:00:17.000 358 21270.18 486.09 43124.32 48087.00 2021-12-24 01:00:18.000 358 21270.18 486.10 43124.37 48087.00 2021-12-24 01:00:19.000 358 21270.20 486.09 43124.32 48087.00 2021-12-24 01:00:20.000 358 21270.17 486.09 43124.31 48086.98 2021-12-24 01:00:21.000 358 21270.14 486.09 43124.33 48086.98 2021-12-24 01:00:22.000 358 21270.14 486.07 43124.34 48086.99 2021-12-24 01:00:23.000 358 21270.13 486.12 43124.29 48086.97 2021-12-24 01:00:24.000 358 21270.11 486.12 43124.28 48086.97 2021-12-24 01:00:25.000 358 21270.11 486.11 43124.28 48086.97 2021-12-24 01:00:26.000 358 21270.10 486.11 43124.27 48086.94 2021-12-24 01:00:27.000 358 21270.13 486.10 43124.29 48086.95 2021-12-24 01:00:28.000 358 21270.13 486.10 43124.31 48086.98 2021-12-24 01:00:29.000 358 21270.13 486.11 43124.28 48086.94 2021-12-24 01:00:30.000 358 21270.12 486.12 43124.26 48086.97 2021-12-24 01:00:31.000 358 21270.11 486.13 43124.26 48086.93 2021-12-24 01:00:32.000 358 21270.13 486.17 43124.24 48086.94 2021-12-24 01:00:33.000 358 21270.13 486.17 43124.23 48086.93 2021-12-24 01:00:34.000 358 21270.15 486.16 43124.23 48086.92 2021-12-24 01:00:35.000 358 21270.13 486.17 43124.19 48086.89 2021-12-24 01:00:36.000 358 21270.13 486.18 43124.22 48086.90 2021-12-24 01:00:37.000 358 21270.15 486.18 43124.22 48086.91 2021-12-24 01:00:38.000 358 21270.13 486.19 43124.23 48086.92 2021-12-24 01:00:39.000 358 21270.14 486.18 43124.23 48086.90 2021-12-24 01:00:40.000 358 21270.14 486.18 43124.25 48086.91 2021-12-24 01:00:41.000 358 21270.13 486.20 43124.22 48086.91 2021-12-24 01:00:42.000 358 21270.16 486.20 43124.22 48086.90 2021-12-24 01:00:43.000 358 21270.16 486.17 43124.23 48086.90 2021-12-24 01:00:44.000 358 21270.17 486.18 43124.24 48086.86 2021-12-24 01:00:45.000 358 21270.16 486.18 43124.23 48086.92 2021-12-24 01:00:46.000 358 21270.17 486.21 43124.23 48086.90 2021-12-24 01:00:47.000 358 21270.16 486.22 43124.23 48086.90 2021-12-24 01:00:48.000 358 21270.16 486.20 43124.23 48086.91 2021-12-24 01:00:49.000 358 21270.16 486.20 43124.21 48086.92 2021-12-24 01:00:50.000 358 21270.17 486.19 43124.21 48086.95 2021-12-24 01:00:51.000 358 21270.19 486.18 43124.26 48086.96 2021-12-24 01:00:52.000 358 21270.21 486.18 43124.27 48086.89 2021-12-24 01:00:53.000 358 21270.18 486.19 43124.26 48086.94 2021-12-24 01:00:54.000 358 21270.19 486.17 43124.25 48086.96 2021-12-24 01:00:55.000 358 21270.23 486.14 43124.28 48086.95 2021-12-24 01:00:56.000 358 21270.22 486.12 43124.25 48086.96 2021-12-24 01:00:57.000 358 21270.23 486.13 43124.23 48086.97 2021-12-24 01:00:58.000 358 21270.24 486.13 43124.28 48086.97 2021-12-24 01:00:59.000 358 21270.28 486.09 43124.30 48087.02 2021-12-24 01:01:00.000 358 21270.28 486.08 43124.30 48087.00 2021-12-24 01:01:01.000 358 21270.28 486.08 43124.32 48087.02 2021-12-24 01:01:02.000 358 21270.30 486.09 43124.32 48087.02 2021-12-24 01:01:03.000 358 21270.30 486.10 43124.34 48087.01 2021-12-24 01:01:04.000 358 21270.33 486.09 43124.36 48087.02 2021-12-24 01:01:05.000 358 21270.32 486.09 43124.32 48087.10 2021-12-24 01:01:06.000 358 21270.33 486.09 43124.33 48087.07 2021-12-24 01:01:07.000 358 21270.33 486.09 43124.34 48087.09 2021-12-24 01:01:08.000 358 21270.34 486.08 43124.33 48087.09 2021-12-24 01:01:09.000 358 21270.36 486.05 43124.33 48087.09 2021-12-24 01:01:10.000 358 21270.35 486.06 43124.33 48087.09 2021-12-24 01:01:11.000 358 21270.38 486.08 43124.34 48087.12 2021-12-24 01:01:12.000 358 21270.42 486.08 43124.36 48087.12 2021-12-24 01:01:13.000 358 21270.41 486.08 43124.36 48087.09 2021-12-24 01:01:14.000 358 21270.43 486.07 43124.33 48087.13 2021-12-24 01:01:15.000 358 21270.41 486.08 43124.34 48087.12 2021-12-24 01:01:16.000 358 21270.40 486.07 43124.39 48087.13 2021-12-24 01:01:17.000 358 21270.43 486.05 43124.38 48087.12 2021-12-24 01:01:18.000 358 21270.39 486.05 43124.37 48087.11 2021-12-24 01:01:19.000 358 21270.40 486.05 43124.37 48087.12 2021-12-24 01:01:20.000 358 21270.41 486.05 43124.38 48087.17 2021-12-24 01:01:21.000 358 21270.40 486.06 43124.35 48087.14 2021-12-24 01:01:22.000 358 21270.38 486.07 43124.36 48087.13 2021-12-24 01:01:23.000 358 21270.38 486.06 43124.36 48087.16 2021-12-24 01:01:24.000 358 21270.42 486.04 43124.35 48087.15 2021-12-24 01:01:25.000 358 21270.41 486.04 43124.37 48087.11 2021-12-24 01:01:26.000 358 21270.42 486.03 43124.37 48087.16 2021-12-24 01:01:27.000 358 21270.39 486.01 43124.35 48087.16 2021-12-24 01:01:28.000 358 21270.42 485.99 43124.37 48087.16 2021-12-24 01:01:29.000 358 21270.42 485.98 43124.38 48087.13 2021-12-24 01:01:30.000 358 21270.42 486.01 43124.40 48087.18 2021-12-24 01:01:31.000 358 21270.39 486.03 43124.40 48087.17 2021-12-24 01:01:32.000 358 21270.41 486.00 43124.45 48087.14 2021-12-24 01:01:33.000 358 21270.43 486.01 43124.44 48087.17 2021-12-24 01:01:34.000 358 21270.43 486.03 43124.42 48087.14 2021-12-24 01:01:35.000 358 21270.42 486.02 43124.40 48087.15 2021-12-24 01:01:36.000 358 21270.43 486.01 43124.38 48087.16 2021-12-24 01:01:37.000 358 21270.42 485.98 43124.37 48087.17 2021-12-24 01:01:38.000 358 21270.41 486.00 43124.39 48087.17 2021-12-24 01:01:39.000 358 21270.39 485.98 43124.37 48087.18 2021-12-24 01:01:40.000 358 21270.42 485.98 43124.34 48087.20 2021-12-24 01:01:41.000 358 21270.42 485.98 43124.38 48087.18 2021-12-24 01:01:42.000 358 21270.40 486.00 43124.39 48087.14 2021-12-24 01:01:43.000 358 21270.40 486.00 43124.39 48087.17 2021-12-24 01:01:44.000 358 21270.40 485.99 43124.37 48087.18 2021-12-24 01:01:45.000 358 21270.39 486.00 43124.35 48087.20 2021-12-24 01:01:46.000 358 21270.38 486.00 43124.33 48087.18 2021-12-24 01:01:47.000 358 21270.38 486.01 43124.35 48087.20 2021-12-24 01:01:48.000 358 21270.36 486.02 43124.36 48087.15 2021-12-24 01:01:49.000 358 21270.39 486.02 43124.36 48087.17 2021-12-24 01:01:50.000 358 21270.43 486.01 43124.37 48087.16 2021-12-24 01:01:51.000 358 21270.43 485.98 43124.39 48087.22 2021-12-24 01:01:52.000 358 21270.44 485.98 43124.42 48087.19 2021-12-24 01:01:53.000 358 21270.46 485.99 43124.44 48087.18 2021-12-24 01:01:54.000 358 21270.48 485.97 43124.42 48087.24 2021-12-24 01:01:55.000 358 21270.45 485.99 43124.43 48087.22 2021-12-24 01:01:56.000 358 21270.45 486.01 43124.42 48087.22 2021-12-24 01:01:57.000 358 21270.48 486.00 43124.44 48087.21 2021-12-24 01:01:58.000 358 21270.47 486.00 43124.46 48087.23 2021-12-24 01:01:59.000 358 21270.44 485.99 43124.45 48087.19 2021-12-24 01:02:00.000 358 21270.47 485.97 43124.47 48087.23 2021-12-24 01:02:01.000 358 21270.46 485.99 43124.43 48087.25 2021-12-24 01:02:02.000 358 21270.47 486.00 43124.46 48087.25 2021-12-24 01:02:03.000 358 21270.46 486.02 43124.46 48087.21 2021-12-24 01:02:04.000 358 21270.49 485.99 43124.45 48087.24 2021-12-24 01:02:05.000 358 21270.48 486.01 43124.45 48087.24 2021-12-24 01:02:06.000 358 21270.48 485.99 43124.42 48087.22 2021-12-24 01:02:07.000 358 21270.47 485.99 43124.45 48087.25 2021-12-24 01:02:08.000 358 21270.50 486.01 43124.46 48087.23 2021-12-24 01:02:09.000 358 21270.51 486.03 43124.44 48087.25 2021-12-24 01:02:10.000 358 21270.51 486.02 43124.46 48087.24 2021-12-24 01:02:11.000 358 21270.51 486.02 43124.47 48087.29 2021-12-24 01:02:12.000 358 21270.53 486.01 43124.48 48087.26 2021-12-24 01:02:13.000 358 21270.52 486.00 43124.48 48087.25 2021-12-24 01:02:14.000 358 21270.55 486.00 43124.45 48087.28 2021-12-24 01:02:15.000 358 21270.55 486.01 43124.47 48087.23 2021-12-24 01:02:16.000 358 21270.55 486.00 43124.47 48087.24 2021-12-24 01:02:17.000 358 21270.55 486.00 43124.44 48087.23 2021-12-24 01:02:18.000 358 21270.57 486.03 43124.45 48087.30 2021-12-24 01:02:19.000 358 21270.55 486.01 43124.47 48087.26 2021-12-24 01:02:20.000 358 21270.54 486.02 43124.46 48087.31 2021-12-24 01:02:21.000 358 21270.58 486.01 43124.44 48087.30 2021-12-24 01:02:22.000 358 21270.60 485.99 43124.47 48087.30 2021-12-24 01:02:23.000 358 21270.59 486.00 43124.45 48087.25 2021-12-24 01:02:24.000 358 21270.62 486.00 43124.45 48087.29 2021-12-24 01:02:25.000 358 21270.59 486.02 43124.45 48087.29 2021-12-24 01:02:26.000 358 21270.57 486.02 43124.44 48087.34 2021-12-24 01:02:27.000 358 21270.58 486.00 43124.46 48087.28 2021-12-24 01:02:28.000 358 21270.61 486.01 43124.48 48087.28 2021-12-24 01:02:29.000 358 21270.62 486.01 43124.47 48087.34 2021-12-24 01:02:30.000 358 21270.62 486.00 43124.46 48087.30 2021-12-24 01:02:31.000 358 21270.61 485.97 43124.45 48087.28 2021-12-24 01:02:32.000 358 21270.61 485.98 43124.45 48087.31 2021-12-24 01:02:33.000 358 21270.60 485.98 43124.48 48087.35 2021-12-24 01:02:34.000 358 21270.63 485.97 43124.49 48087.31 2021-12-24 01:02:35.000 358 21270.60 485.98 43124.47 48087.33 2021-12-24 01:02:36.000 358 21270.61 485.98 43124.49 48087.35 2021-12-24 01:02:37.000 358 21270.64 485.95 43124.48 48087.37 2021-12-24 01:02:38.000 358 21270.65 485.92 43124.52 48087.34 2021-12-24 01:02:39.000 358 21270.66 485.93 43124.48 48087.37 2021-12-24 01:02:40.000 358 21270.67 485.92 43124.47 48087.39 2021-12-24 01:02:41.000 358 21270.68 485.92 43124.51 48087.39 2021-12-24 01:02:42.000 358 21270.68 485.91 43124.53 48087.40 2021-12-24 01:02:43.000 358 21270.69 485.95 43124.50 48087.36 2021-12-24 01:02:44.000 358 21270.67 485.95 43124.53 48087.43 2021-12-24 01:02:45.000 358 21270.65 485.94 43124.56 48087.39 2021-12-24 01:02:46.000 358 21270.70 485.93 43124.55 48087.42 2021-12-24 01:02:47.000 358 21270.67 485.97 43124.52 48087.39 2021-12-24 01:02:48.000 358 21270.70 485.94 43124.54 48087.42 2021-12-24 01:02:49.000 358 21270.73 485.94 43124.54 48087.41 2021-12-24 01:02:50.000 358 21270.73 485.94 43124.53 48087.40 2021-12-24 01:02:51.000 358 21270.74 485.92 43124.56 48087.40 2021-12-24 01:02:52.000 358 21270.72 485.91 43124.57 48087.44 2021-12-24 01:02:53.000 358 21270.72 485.89 43124.56 48087.47 2021-12-24 01:02:54.000 358 21270.76 485.88 43124.58 48087.41 2021-12-24 01:02:55.000 358 21270.74 485.87 43124.56 48087.46 2021-12-24 01:02:56.000 358 21270.75 485.89 43124.61 48087.46 2021-12-24 01:02:57.000 358 21270.75 485.88 43124.63 48087.52 2021-12-24 01:02:58.000 358 21270.74 485.88 43124.62 48087.49 2021-12-24 01:02:59.000 358 21270.74 485.86 43124.61 48087.49 2021-12-24 01:03:00.000 358 21270.75 485.84 43124.61 48087.49 2021-12-24 01:03:01.000 358 21270.75 485.86 43124.60 48087.50 2021-12-24 01:03:02.000 358 21270.76 485.83 43124.62 48087.48 2021-12-24 01:03:03.000 358 21270.77 485.84 43124.63 48087.54 2021-12-24 01:03:04.000 358 21270.74 485.84 43124.64 48087.50 2021-12-24 01:03:05.000 358 21270.79 485.81 43124.64 48087.53 2021-12-24 01:03:06.000 358 21270.79 485.81 43124.66 48087.53 2021-12-24 01:03:07.000 358 21270.77 485.83 43124.66 48087.53 2021-12-24 01:03:08.000 358 21270.74 485.85 43124.65 48087.52 2021-12-24 01:03:09.000 358 21270.78 485.83 43124.60 48087.54 2021-12-24 01:03:10.000 358 21270.75 485.86 43124.61 48087.53 2021-12-24 01:03:11.000 358 21270.77 485.88 43124.64 48087.52 2021-12-24 01:03:12.000 358 21270.72 485.91 43124.66 48087.51 2021-12-24 01:03:13.000 358 21270.72 485.93 43124.64 48087.48 2021-12-24 01:03:14.000 358 21270.70 485.90 43124.61 48087.45 2021-12-24 01:03:15.000 358 21270.68 485.90 43124.60 48087.46 2021-12-24 01:03:16.000 358 21270.67 485.93 43124.59 48087.43 2021-12-24 01:03:17.000 358 21270.68 485.94 43124.56 48087.43 2021-12-24 01:03:18.000 358 21270.67 485.95 43124.53 48087.43 2021-12-24 01:03:19.000 358 21270.65 485.99 43124.51 48087.39 2021-12-24 01:03:20.000 358 21270.66 485.97 43124.51 48087.42 2021-12-24 01:03:21.000 358 21270.64 485.99 43124.52 48087.40 2021-12-24 01:03:22.000 358 21270.63 486.04 43124.51 48087.34 2021-12-24 01:03:23.000 358 21270.64 486.03 43124.48 48087.33 2021-12-24 01:03:24.000 358 21270.66 486.03 43124.50 48087.35 2021-12-24 01:03:25.000 358 21270.65 486.04 43124.47 48087.32 2021-12-24 01:03:26.000 358 21270.64 486.05 43124.45 48087.33 2021-12-24 01:03:27.000 358 21270.65 486.04 43124.46 48087.33 2021-12-24 01:03:28.000 358 21270.65 486.04 43124.47 48087.32 2021-12-24 01:03:29.000 358 21270.66 486.03 43124.48 48087.31 2021-12-24 01:03:30.000 358 21270.66 486.03 43124.49 48087.33 2021-12-24 01:03:31.000 358 21270.64 486.03 43124.49 48087.30 2021-12-24 01:03:32.000 358 21270.62 486.05 43124.46 48087.35 2021-12-24 01:03:33.000 358 21270.62 486.05 43124.45 48087.30 2021-12-24 01:03:34.000 358 21270.65 486.04 43124.44 48087.28 2021-12-24 01:03:35.000 358 21270.65 486.02 43124.41 48087.30 2021-12-24 01:03:36.000 358 21270.61 486.02 43124.40 48087.29 2021-12-24 01:03:37.000 358 21270.62 486.01 43124.43 48087.32 2021-12-24 01:03:38.000 358 21270.63 486.01 43124.45 48087.28 2021-12-24 01:03:39.000 358 21270.65 486.00 43124.44 48087.27 2021-12-24 01:03:40.000 358 21270.64 486.01 43124.44 48087.30 2021-12-24 01:03:41.000 358 21270.65 486.02 43124.46 48087.27 2021-12-24 01:03:42.000 358 21270.62 486.05 43124.44 48087.29 2021-12-24 01:03:43.000 358 21270.63 486.05 43124.41 48087.28 2021-12-24 01:03:44.000 358 21270.66 486.06 43124.42 48087.23 2021-12-24 01:03:45.000 358 21270.67 486.04 43124.43 48087.28 2021-12-24 01:03:46.000 358 21270.69 486.01 43124.40 48087.29 2021-12-24 01:03:47.000 358 21270.68 486.03 43124.41 48087.28 2021-12-24 01:03:48.000 358 21270.67 486.03 43124.42 48087.30 2021-12-24 01:03:49.000 358 21270.67 486.00 43124.43 48087.31 2021-12-24 01:03:50.000 358 21270.66 485.99 43124.44 48087.30 2021-12-24 01:03:51.000 358 21270.69 485.98 43124.41 48087.27 2021-12-24 01:03:52.000 358 21270.71 485.96 43124.42 48087.29 2021-12-24 01:03:53.000 358 21270.70 485.99 43124.43 48087.28 2021-12-24 01:03:54.000 358 21270.68 485.96 43124.43 48087.36 2021-12-24 01:03:55.000 358 21270.70 485.96 43124.42 48087.31 2021-12-24 01:03:56.000 358 21270.72 485.92 43124.45 48087.31 2021-12-24 01:03:57.000 358 21270.73 485.93 43124.45 48087.35 2021-12-24 01:03:58.000 358 21270.72 485.94 43124.44 48087.36 2021-12-24 01:03:59.000 358 21270.72 485.89 43124.47 48087.35 2021-12-24 01:04:00.000 358 21270.75 485.89 43124.47 48087.34 2021-12-24 01:04:01.000 358 21270.74 485.88 43124.50 48087.37 2021-12-24 01:04:02.000 358 21270.75 485.87 43124.49 48087.39 2021-12-24 01:04:03.000 358 21270.75 485.89 43124.52 48087.42 2021-12-24 01:04:04.000 358 21270.79 485.90 43124.54 48087.47 2021-12-24 01:04:05.000 358 21270.80 485.88 43124.57 48087.44 2021-12-24 01:04:06.000 358 21270.78 485.89 43124.55 48087.46 2021-12-24 01:04:07.000 358 21270.82 485.85 43124.56 48087.49 2021-12-24 01:04:08.000 358 21270.82 485.85 43124.57 48087.51 2021-12-24 01:04:09.000 358 21270.83 485.87 43124.58 48087.51 2021-12-24 01:04:10.000 358 21270.85 485.85 43124.59 48087.50 2021-12-24 01:04:11.000 358 21270.83 485.83 43124.59 48087.52 2021-12-24 01:04:12.000 358 21270.83 485.85 43124.60 48087.54 2021-12-24 01:04:13.000 358 21270.83 485.85 43124.60 48087.54 2021-12-24 01:04:14.000 358 21270.83 485.82 43124.60 48087.49 2021-12-24 01:04:15.000 358 21270.83 485.81 43124.60 48087.53 2021-12-24 01:04:16.000 358 21270.82 485.80 43124.60 48087.57 2021-12-24 01:04:17.000 358 21270.82 485.82 43124.62 48087.55 2021-12-24 01:04:18.000 358 21270.87 485.79 43124.63 48087.57 2021-12-24 01:04:19.000 358 21270.85 485.79 43124.64 48087.60 2021-12-24 01:04:20.000 358 21270.87 485.77 43124.65 48087.61 2021-12-24 01:04:21.000 358 21270.85 485.79 43124.68 48087.59 2021-12-24 01:04:22.000 358 21270.84 485.80 43124.68 48087.61 2021-12-24 01:04:23.000 358 21270.86 485.81 43124.69 48087.62 2021-12-24 01:04:24.000 358 21270.90 485.78 43124.68 48087.59 2021-12-24 01:04:25.000 358 21270.89 485.79 43124.68 48087.59 2021-12-24 01:04:26.000 358 21270.88 485.78 43124.70 48087.62 2021-12-24 01:04:27.000 358 21270.85 485.77 43124.67 48087.64 2021-12-24 01:04:28.000 358 21270.91 485.75 43124.71 48087.65 2021-12-24 01:04:29.000 358 21270.92 485.78 43124.70 48087.61 2021-12-24 01:04:30.000 358 21270.89 485.77 43124.69 48087.63 2021-12-24 01:04:31.000 358 21270.89 485.78 43124.69 48087.64 2021-12-24 01:04:32.000 358 21270.89 485.77 43124.74 48087.67 2021-12-24 01:04:33.000 358 21270.88 485.79 43124.76 48087.71 2021-12-24 01:04:34.000 358 21270.89 485.76 43124.74 48087.65 2021-12-24 01:04:35.000 358 21270.89 485.76 43124.72 48087.66 2021-12-24 01:04:36.000 358 21270.88 485.77 43124.72 48087.66 2021-12-24 01:04:37.000 358 21270.91 485.75 43124.72 48087.67 2021-12-24 01:04:38.000 358 21270.91 485.75 43124.73 48087.65 2021-12-24 01:04:39.000 358 21270.89 485.77 43124.70 48087.64 2021-12-24 01:04:40.000 358 21270.89 485.78 43124.71 48087.68 2021-12-24 01:04:41.000 358 21270.90 485.78 43124.69 48087.66 2021-12-24 01:04:42.000 358 21270.90 485.78 43124.69 48087.61 2021-12-24 01:04:43.000 358 21270.89 485.77 43124.69 48087.62 2021-12-24 01:04:44.000 358 21270.87 485.78 43124.65 48087.62 2021-12-24 01:04:45.000 358 21270.87 485.76 43124.66 48087.62 2021-12-24 01:04:46.000 358 21270.89 485.75 43124.68 48087.63 2021-12-24 01:04:47.000 358 21270.90 485.76 43124.65 48087.64 2021-12-24 01:04:48.000 358 21270.87 485.76 43124.69 48087.62 2021-12-24 01:04:49.000 358 21270.87 485.75 43124.68 48087.61 2021-12-24 01:04:50.000 358 21270.89 485.75 43124.70 48087.60 2021-12-24 01:04:51.000 358 21270.88 485.74 43124.72 48087.64 2021-12-24 01:04:52.000 358 21270.90 485.71 43124.71 48087.63 2021-12-24 01:04:53.000 358 21270.89 485.71 43124.70 48087.64 2021-12-24 01:04:54.000 358 21270.88 485.73 43124.68 48087.61 2021-12-24 01:04:55.000 358 21270.87 485.73 43124.66 48087.63 2021-12-24 01:04:56.000 358 21270.89 485.72 43124.70 48087.62 2021-12-24 01:04:57.000 358 21270.88 485.73 43124.67 48087.64 2021-12-24 01:04:58.000 358 21270.89 485.71 43124.69 48087.67 2021-12-24 01:04:59.000 358 21270.91 485.70 43124.70 48087.64 2021-12-24 01:05:00.000 358 21270.90 485.73 43124.70 48087.64 2021-12-24 01:05:01.000 358 21270.93 485.72 43124.71 48087.60 2021-12-24 01:05:02.000 358 21270.95 485.71 43124.71 48087.64 2021-12-24 01:05:03.000 358 21270.92 485.72 43124.71 48087.65 2021-12-24 01:05:04.000 358 21270.95 485.70 43124.71 48087.62 2021-12-24 01:05:05.000 358 21270.95 485.69 43124.71 48087.65 2021-12-24 01:05:06.000 358 21270.92 485.70 43124.67 48087.61 2021-12-24 01:05:07.000 358 21270.92 485.71 43124.70 48087.63 2021-12-24 01:05:08.000 358 21270.94 485.71 43124.71 48087.65 2021-12-24 01:05:09.000 358 21270.93 485.72 43124.71 48087.65 2021-12-24 01:05:10.000 358 21270.93 485.70 43124.71 48087.67 2021-12-24 01:05:11.000 358 21270.93 485.70 43124.69 48087.66 2021-12-24 01:05:12.000 358 21270.92 485.70 43124.68 48087.65 2021-12-24 01:05:13.000 358 21270.91 485.72 43124.70 48087.63 2021-12-24 01:05:14.000 358 21270.93 485.73 43124.67 48087.61 2021-12-24 01:05:15.000 358 21270.93 485.71 43124.66 48087.62 2021-12-24 01:05:16.000 358 21270.90 485.71 43124.68 48087.63 2021-12-24 01:05:17.000 358 21270.94 485.68 43124.67 48087.64 2021-12-24 01:05:18.000 358 21270.96 485.69 43124.68 48087.60 2021-12-24 01:05:19.000 358 21270.93 485.71 43124.70 48087.63 2021-12-24 01:05:20.000 358 21270.92 485.72 43124.70 48087.62 2021-12-24 01:05:21.000 358 21270.91 485.72 43124.68 48087.62 2021-12-24 01:05:22.000 358 21270.91 485.75 43124.69 48087.64 2021-12-24 01:05:23.000 358 21270.89 485.73 43124.68 48087.68 2021-12-24 01:05:24.000 358 21270.93 485.71 43124.68 48087.58 2021-12-24 01:05:25.000 358 21270.94 485.73 43124.69 48087.60 2021-12-24 01:05:26.000 358 21270.93 485.73 43124.67 48087.62 2021-12-24 01:05:27.000 358 21270.94 485.73 43124.66 48087.62 2021-12-24 01:05:28.000 358 21270.92 485.70 43124.66 48087.62 2021-12-24 01:05:29.000 358 21270.90 485.72 43124.67 48087.65 2021-12-24 01:05:30.000 358 21270.90 485.74 43124.68 48087.65 2021-12-24 01:05:31.000 358 21270.89 485.73 43124.68 48087.61 2021-12-24 01:05:32.000 358 21270.89 485.71 43124.68 48087.60 2021-12-24 01:05:33.000 358 21270.88 485.72 43124.66 48087.61 2021-12-24 01:05:34.000 358 21270.92 485.74 43124.65 48087.63 2021-12-24 01:05:35.000 358 21270.89 485.72 43124.68 48087.64 2021-12-24 01:05:36.000 358 21270.89 485.71 43124.69 48087.61 2021-12-24 01:05:37.000 358 21270.90 485.69 43124.67 48087.61 2021-12-24 01:05:38.000 358 21270.90 485.69 43124.69 48087.61 2021-12-24 01:05:39.000 358 21270.89 485.68 43124.72 48087.58 2021-12-24 01:05:40.000 358 21270.89 485.70 43124.65 48087.64 2021-12-24 01:05:41.000 358 21270.87 485.72 43124.66 48087.62 2021-12-24 01:05:42.000 358 21270.88 485.73 43124.64 48087.61 2021-12-24 01:05:43.000 358 21270.90 485.74 43124.66 48087.56 2021-12-24 01:05:44.000 358 21270.89 485.73 43124.63 48087.58 2021-12-24 01:05:45.000 358 21270.89 485.75 43124.64 48087.56 2021-12-24 01:05:46.000 358 21270.89 485.76 43124.63 48087.62 2021-12-24 01:05:47.000 358 21270.90 485.75 43124.68 48087.59 2021-12-24 01:05:48.000 358 21270.87 485.74 43124.68 48087.57 2021-12-24 01:05:49.000 358 21270.86 485.72 43124.66 48087.56 2021-12-24 01:05:50.000 358 21270.85 485.73 43124.70 48087.55 2021-12-24 01:05:51.000 358 21270.85 485.74 43124.67 48087.62 2021-12-24 01:05:52.000 358 21270.86 485.73 43124.67 48087.62 2021-12-24 01:05:53.000 358 21270.86 485.73 43124.67 48087.63 2021-12-24 01:05:54.000 358 21270.87 485.74 43124.66 48087.63 2021-12-24 01:05:55.000 358 21270.85 485.75 43124.69 48087.61 2021-12-24 01:05:56.000 358 21270.84 485.76 43124.69 48087.61 2021-12-24 01:05:57.000 358 21270.86 485.75 43124.71 48087.61 2021-12-24 01:05:58.000 358 21270.86 485.76 43124.70 48087.64 2021-12-24 01:05:59.000 358 21270.86 485.75 43124.68 48087.62 2021-12-24 01:06:00.000 358 21270.86 485.78 43124.68 48087.61 2021-12-24 01:06:01.000 358 21270.84 485.79 43124.68 48087.60 2021-12-24 01:06:02.000 358 21270.85 485.77 43124.68 48087.60 2021-12-24 01:06:03.000 358 21270.86 485.79 43124.66 48087.65 2021-12-24 01:06:04.000 358 21270.82 485.82 43124.66 48087.61 2021-12-24 01:06:05.000 358 21270.82 485.81 43124.70 48087.62 2021-12-24 01:06:06.000 358 21270.83 485.82 43124.73 48087.59 2021-12-24 01:06:07.000 358 21270.83 485.84 43124.72 48087.60 2021-12-24 01:06:08.000 358 21270.82 485.84 43124.68 48087.58 2021-12-24 01:06:09.000 358 21270.81 485.86 43124.67 48087.55 2021-12-24 01:06:10.000 358 21270.77 485.87 43124.68 48087.56 2021-12-24 01:06:11.000 358 21270.80 485.89 43124.64 48087.56 2021-12-24 01:06:12.000 358 21270.78 485.89 43124.62 48087.50 2021-12-24 01:06:13.000 358 21270.77 485.88 43124.63 48087.53 2021-12-24 01:06:14.000 358 21270.79 485.92 43124.59 48087.56 2021-12-24 01:06:15.000 358 21270.79 485.91 43124.56 48087.53 2021-12-24 01:06:16.000 358 21270.79 485.90 43124.59 48087.50 2021-12-24 01:06:17.000 358 21270.77 485.90 43124.59 48087.51 2021-12-24 01:06:18.000 358 21270.78 485.93 43124.57 48087.52 2021-12-24 01:06:19.000 358 21270.76 485.94 43124.56 48087.45 2021-12-24 01:06:20.000 358 21270.77 485.95 43124.57 48087.47 2021-12-24 01:06:21.000 358 21270.75 485.97 43124.55 48087.47 2021-12-24 01:06:22.000 358 21270.76 485.99 43124.52 48087.46 2021-12-24 01:06:23.000 358 21270.76 486.00 43124.49 48087.48 2021-12-24 01:06:24.000 358 21270.73 486.01 43124.51 48087.44 2021-12-24 01:06:25.000 358 21270.73 485.98 43124.52 48087.37 2021-12-24 01:06:26.000 358 21270.69 485.96 43124.48 48087.40 2021-12-24 01:06:27.000 358 21270.68 485.97 43124.49 48087.41 2021-12-24 01:06:28.000 358 21270.68 485.96 43124.47 48087.41 2021-12-24 01:06:29.000 358 21270.70 485.98 43124.48 48087.43 2021-12-24 01:06:30.000 358 21270.70 485.96 43124.46 48087.38 2021-12-24 01:06:31.000 358 21270.70 485.96 43124.48 48087.39 2021-12-24 01:06:32.000 358 21270.71 485.94 43124.49 48087.40 2021-12-24 01:06:33.000 358 21270.71 485.96 43124.49 48087.40 2021-12-24 01:06:34.000 358 21270.72 485.98 43124.50 48087.38 2021-12-24 01:06:35.000 358 21270.73 485.99 43124.49 48087.39 2021-12-24 01:06:36.000 358 21270.69 486.00 43124.48 48087.35 2021-12-24 01:06:37.000 358 21270.73 485.99 43124.47 48087.43 2021-12-24 01:06:38.000 358 21270.78 485.96 43124.48 48087.41 2021-12-24 01:06:39.000 358 21270.75 485.97 43124.49 48087.40 2021-12-24 01:06:40.000 358 21270.72 486.02 43124.49 48087.38 2021-12-24 01:06:41.000 358 21270.71 485.99 43124.47 48087.40 2021-12-24 01:06:42.000 358 21270.68 486.01 43124.49 48087.37 2021-12-24 01:06:43.000 358 21270.67 485.98 43124.47 48087.37 2021-12-24 01:06:44.000 358 21270.69 486.02 43124.46 48087.35 2021-12-24 01:06:45.000 358 21270.69 486.04 43124.45 48087.40 2021-12-24 01:06:46.000 358 21270.70 486.01 43124.48 48087.40 2021-12-24 01:06:47.000 358 21270.70 486.02 43124.50 48087.40 2021-12-24 01:06:48.000 358 21270.72 486.00 43124.52 48087.40 2021-12-24 01:06:49.000 358 21270.73 485.99 43124.48 48087.40 2021-12-24 01:06:50.000 358 21270.74 485.96 43124.49 48087.40 2021-12-24 01:06:51.000 358 21270.73 485.96 43124.50 48087.39 2021-12-24 01:06:52.000 358 21270.71 485.98 43124.54 48087.46 2021-12-24 01:06:53.000 358 21270.73 486.01 43124.54 48087.46 2021-12-24 01:06:54.000 358 21270.73 486.00 43124.53 48087.38 2021-12-24 01:06:55.000 358 21270.73 486.00 43124.52 48087.43 2021-12-24 01:06:56.000 358 21270.75 486.00 43124.53 48087.45 2021-12-24 01:06:57.000 358 21270.76 485.99 43124.54 48087.44 2021-12-24 01:06:58.000 358 21270.77 485.97 43124.55 48087.50 2021-12-24 01:06:59.000 358 21270.76 485.97 43124.57 48087.49 2021-12-24 01:07:00.000 358 21270.75 485.96 43124.56 48087.44 2021-12-24 01:07:01.000 358 21270.74 485.94 43124.60 48087.48 2021-12-24 01:07:02.000 358 21270.77 485.96 43124.61 48087.47 2021-12-24 01:07:03.000 358 21270.75 485.96 43124.61 48087.51 2021-12-24 01:07:04.000 358 21270.76 485.96 43124.59 48087.54 2021-12-24 01:07:05.000 358 21270.75 485.98 43124.58 48087.52 2021-12-24 01:07:06.000 358 21270.75 485.99 43124.63 48087.54 2021-12-24 01:07:07.000 358 21270.74 485.97 43124.62 48087.49 2021-12-24 01:07:08.000 358 21270.75 485.98 43124.58 48087.50 2021-12-24 01:07:09.000 358 21270.77 485.99 43124.59 48087.55 2021-12-24 01:07:10.000 358 21270.80 485.99 43124.60 48087.48 2021-12-24 01:07:11.000 358 21270.78 486.00 43124.62 48087.52 2021-12-24 01:07:12.000 358 21270.77 485.99 43124.64 48087.52 2021-12-24 01:07:13.000 358 21270.77 486.00 43124.64 48087.58 2021-12-24 01:07:14.000 358 21270.79 486.01 43124.64 48087.52 2021-12-24 01:07:15.000 358 21270.79 486.00 43124.65 48087.57 2021-12-24 01:07:16.000 358 21270.78 486.02 43124.66 48087.56 2021-12-24 01:07:17.000 358 21270.79 486.02 43124.63 48087.51 2021-12-24 01:07:18.000 358 21270.77 486.02 43124.65 48087.54 2021-12-24 01:07:19.000 358 21270.78 486.00 43124.69 48087.56 2021-12-24 01:07:20.000 358 21270.77 486.01 43124.68 48087.56 2021-12-24 01:07:21.000 358 21270.78 486.05 43124.65 48087.54 2021-12-24 01:07:22.000 358 21270.78 486.05 43124.68 48087.60 2021-12-24 01:07:23.000 358 21270.75 486.04 43124.64 48087.56 2021-12-24 01:07:24.000 358 21270.76 486.03 43124.65 48087.52 2021-12-24 01:07:25.000 358 21270.77 486.01 43124.67 48087.57 2021-12-24 01:07:26.000 358 21270.79 486.02 43124.70 48087.59 2021-12-24 01:07:27.000 358 21270.80 486.01 43124.68 48087.53 2021-12-24 01:07:28.000 358 21270.78 486.04 43124.67 48087.55 2021-12-24 01:07:29.000 358 21270.79 486.05 43124.67 48087.61 2021-12-24 01:07:30.000 358 21270.78 486.03 43124.67 48087.59 2021-12-24 01:07:31.000 358 21270.81 486.06 43124.67 48087.59 2021-12-24 01:07:32.000 358 21270.79 486.04 43124.68 48087.56 2021-12-24 01:07:33.000 358 21270.76 486.03 43124.69 48087.56 2021-12-24 01:07:34.000 358 21270.78 486.05 43124.68 48087.58 2021-12-24 01:07:35.000 358 21270.76 486.02 43124.70 48087.62 2021-12-24 01:07:36.000 358 21270.80 485.98 43124.73 48087.59 2021-12-24 01:07:37.000 358 21270.83 485.99 43124.72 48087.60 2021-12-24 01:07:38.000 358 21270.84 485.98 43124.71 48087.62 2021-12-24 01:07:39.000 358 21270.82 486.00 43124.73 48087.63 2021-12-24 01:07:40.000 358 21270.81 486.02 43124.73 48087.63 2021-12-24 01:07:41.000 358 21270.81 486.00 43124.72 48087.63 2021-12-24 01:07:42.000 358 21270.84 486.00 43124.71 48087.67 2021-12-24 01:07:43.000 358 21270.84 486.01 43124.73 48087.64 2021-12-24 01:07:44.000 358 21270.82 486.01 43124.73 48087.65 2021-12-24 01:07:45.000 358 21270.83 486.03 43124.71 48087.60 2021-12-24 01:07:46.000 358 21270.83 486.03 43124.68 48087.63 2021-12-24 01:07:47.000 358 21270.83 486.01 43124.70 48087.64 2021-12-24 01:07:48.000 358 21270.82 486.04 43124.73 48087.65 2021-12-24 01:07:49.000 358 21270.84 486.03 43124.76 48087.70 2021-12-24 01:07:50.000 358 21270.84 486.05 43124.70 48087.65 2021-12-24 01:07:51.000 358 21270.84 486.05 43124.71 48087.61 2021-12-24 01:07:52.000 358 21270.84 486.04 43124.70 48087.66 2021-12-24 01:07:53.000 358 21270.82 486.04 43124.70 48087.64 2021-12-24 01:07:54.000 358 21270.81 486.07 43124.68 48087.59 2021-12-24 01:07:55.000 358 21270.81 486.08 43124.68 48087.58 2021-12-24 01:07:56.000 358 21270.81 486.07 43124.65 48087.64 2021-12-24 01:07:57.000 358 21270.80 486.07 43124.67 48087.61 2021-12-24 01:07:58.000 358 21270.78 486.04 43124.70 48087.59 2021-12-24 01:07:59.000 358 21270.79 486.02 43124.70 48087.60 2021-12-24 01:08:00.000 358 21270.82 486.02 43124.72 48087.59 2021-12-24 01:08:01.000 358 21270.84 486.01 43124.72 48087.61 2021-12-24 01:08:02.000 358 21270.81 486.01 43124.71 48087.63 2021-12-24 01:08:03.000 358 21270.79 486.02 43124.70 48087.63 2021-12-24 01:08:04.000 358 21270.80 486.01 43124.70 48087.60 2021-12-24 01:08:05.000 358 21270.80 485.99 43124.74 48087.61 2021-12-24 01:08:06.000 358 21270.79 486.01 43124.72 48087.60 2021-12-24 01:08:07.000 358 21270.78 486.03 43124.73 48087.63 2021-12-24 01:08:08.000 358 21270.79 486.01 43124.71 48087.64 2021-12-24 01:08:09.000 358 21270.77 486.03 43124.69 48087.64 2021-12-24 01:08:10.000 358 21270.80 486.02 43124.71 48087.62 2021-12-24 01:08:11.000 358 21270.77 486.02 43124.73 48087.60 2021-12-24 01:08:12.000 358 21270.76 486.03 43124.73 48087.63 2021-12-24 01:08:13.000 358 21270.78 486.03 43124.71 48087.61 2021-12-24 01:08:14.000 358 21270.75 486.02 43124.70 48087.62 2021-12-24 01:08:15.000 358 21270.78 486.01 43124.71 48087.63 2021-12-24 01:08:16.000 358 21270.80 486.03 43124.71 48087.59 2021-12-24 01:08:17.000 358 21270.78 486.03 43124.69 48087.59 2021-12-24 01:08:18.000 358 21270.80 486.03 43124.70 48087.60 2021-12-24 01:08:19.000 358 21270.81 486.04 43124.72 48087.62 2021-12-24 01:08:20.000 358 21270.79 486.05 43124.74 48087.60 2021-12-24 01:08:21.000 358 21270.81 486.09 43124.72 48087.63 2021-12-24 01:08:22.000 358 21270.80 486.08 43124.71 48087.60 2021-12-24 01:08:23.000 358 21270.81 486.07 43124.71 48087.58 2021-12-24 01:08:24.000 358 21270.79 486.08 43124.71 48087.58 2021-12-24 01:08:25.000 358 21270.79 486.08 43124.73 48087.60 2021-12-24 01:08:26.000 358 21270.82 486.07 43124.70 48087.61 2021-12-24 01:08:27.000 358 21270.80 486.07 43124.68 48087.62 2021-12-24 01:08:28.000 358 21270.79 486.08 43124.71 48087.55 2021-12-24 01:08:29.000 358 21270.78 486.10 43124.68 48087.58 2021-12-24 01:08:30.000 358 21270.81 486.09 43124.70 48087.59 2021-12-24 01:08:31.000 358 21270.81 486.06 43124.70 48087.60 2021-12-24 01:08:32.000 358 21270.79 486.09 43124.72 48087.61 2021-12-24 01:08:33.000 358 21270.79 486.06 43124.72 48087.60 2021-12-24 01:08:34.000 358 21270.81 486.05 43124.70 48087.63 2021-12-24 01:08:35.000 358 21270.81 486.05 43124.70 48087.61 2021-12-24 01:08:36.000 358 21270.78 486.06 43124.69 48087.58 2021-12-24 01:08:37.000 358 21270.77 486.06 43124.72 48087.60 2021-12-24 01:08:38.000 358 21270.78 486.07 43124.69 48087.63 2021-12-24 01:08:39.000 358 21270.78 486.09 43124.67 48087.62 2021-12-24 01:08:40.000 358 21270.77 486.08 43124.65 48087.62 2021-12-24 01:08:41.000 358 21270.77 486.08 43124.66 48087.60 2021-12-24 01:08:42.000 358 21270.81 486.11 43124.72 48087.57 2021-12-24 01:08:43.000 358 21270.81 486.11 43124.69 48087.59 2021-12-24 01:08:44.000 358 21270.80 486.14 43124.68 48087.60 2021-12-24 01:08:45.000 358 21270.80 486.13 43124.67 48087.58 2021-12-24 01:08:46.000 358 21270.82 486.09 43124.66 48087.59 2021-12-24 01:08:47.000 358 21270.80 486.10 43124.64 48087.62 2021-12-24 01:08:48.000 358 21270.80 486.10 43124.66 48087.60 2021-12-24 01:08:49.000 358 21270.77 486.12 43124.65 48087.54 2021-12-24 01:08:50.000 358 21270.79 486.12 43124.63 48087.57 2021-12-24 01:08:51.000 358 21270.83 486.12 43124.63 48087.56 2021-12-24 01:08:52.000 358 21270.82 486.12 43124.65 48087.58 2021-12-24 01:08:53.000 358 21270.82 486.12 43124.65 48087.55 2021-12-24 01:08:54.000 358 21270.81 486.13 43124.63 48087.58 2021-12-24 01:08:55.000 358 21270.81 486.13 43124.65 48087.53 2021-12-24 01:08:56.000 358 21270.83 486.12 43124.62 48087.57 2021-12-24 01:08:57.000 358 21270.83 486.12 43124.63 48087.58 2021-12-24 01:08:58.000 358 21270.83 486.13 43124.67 48087.57 2021-12-24 01:08:59.000 358 21270.83 486.14 43124.64 48087.54 2021-12-24 01:09:00.000 358 21270.82 486.12 43124.66 48087.64 2021-12-24 01:09:01.000 358 21270.82 486.10 43124.67 48087.59 2021-12-24 01:09:02.000 358 21270.81 486.09 43124.64 48087.56 2021-12-24 01:09:03.000 358 21270.80 486.12 43124.65 48087.59 2021-12-24 01:09:04.000 358 21270.79 486.13 43124.66 48087.54 2021-12-24 01:09:05.000 358 21270.80 486.12 43124.65 48087.56 2021-12-24 01:09:06.000 358 21270.77 486.13 43124.66 48087.61 2021-12-24 01:09:07.000 358 21270.78 486.12 43124.65 48087.60 2021-12-24 01:09:08.000 358 21270.81 486.11 43124.66 48087.56 2021-12-24 01:09:09.000 358 21270.80 486.13 43124.65 48087.55 2021-12-24 01:09:10.000 358 21270.80 486.17 43124.66 48087.56 2021-12-24 01:09:11.000 358 21270.82 486.16 43124.66 48087.58 2021-12-24 01:09:12.000 358 21270.80 486.16 43124.64 48087.60 2021-12-24 01:09:13.000 358 21270.81 486.16 43124.65 48087.56 2021-12-24 01:09:14.000 358 21270.80 486.17 43124.63 48087.62 2021-12-24 01:09:15.000 358 21270.82 486.17 43124.64 48087.57 2021-12-24 01:09:16.000 358 21270.78 486.18 43124.63 48087.57 2021-12-24 01:09:17.000 358 21270.79 486.19 43124.60 48087.55 2021-12-24 01:09:18.000 358 21270.79 486.19 43124.60 48087.55 2021-12-24 01:09:19.000 358 21270.77 486.21 43124.62 48087.51 2021-12-24 01:09:20.000 358 21270.79 486.22 43124.64 48087.60 2021-12-24 01:09:21.000 358 21270.75 486.26 43124.61 48087.50 2021-12-24 01:09:22.000 358 21270.75 486.26 43124.57 48087.51 2021-12-24 01:09:23.000 358 21270.76 486.25 43124.57 48087.47 2021-12-24 01:09:24.000 358 21270.76 486.25 43124.57 48087.44 2021-12-24 01:09:25.000 358 21270.76 486.24 43124.53 48087.47 2021-12-24 01:09:26.000 358 21270.75 486.23 43124.53 48087.46 2021-12-24 01:09:27.000 358 21270.74 486.25 43124.49 48087.47 2021-12-24 01:09:28.000 358 21270.75 486.25 43124.50 48087.47 2021-12-24 01:09:29.000 358 21270.72 486.27 43124.52 48087.48 2021-12-24 01:09:30.000 358 21270.72 486.26 43124.53 48087.39 2021-12-24 01:09:31.000 358 21270.72 486.26 43124.53 48087.44 2021-12-24 01:09:32.000 358 21270.70 486.29 43124.53 48087.47 2021-12-24 01:09:33.000 358 21270.68 486.31 43124.50 48087.41 2021-12-24 01:09:34.000 358 21270.68 486.29 43124.48 48087.44 2021-12-24 01:09:35.000 358 21270.71 486.29 43124.47 48087.41 2021-12-24 01:09:36.000 358 21270.69 486.29 43124.51 48087.37 2021-12-24 01:09:37.000 358 21270.68 486.28 43124.51 48087.42 2021-12-24 01:09:38.000 358 21270.69 486.24 43124.51 48087.39 2021-12-24 01:09:39.000 358 21270.70 486.26 43124.51 48087.39 2021-12-24 01:09:40.000 358 21270.70 486.26 43124.50 48087.42 2021-12-24 01:09:41.000 358 21270.70 486.26 43124.46 48087.40 2021-12-24 01:09:42.000 358 21270.69 486.28 43124.48 48087.36 2021-12-24 01:09:43.000 358 21270.70 486.29 43124.45 48087.38 2021-12-24 01:09:44.000 358 21270.68 486.26 43124.44 48087.38 2021-12-24 01:09:45.000 358 21270.69 486.26 43124.43 48087.40 2021-12-24 01:09:46.000 358 21270.66 486.25 43124.46 48087.36 2021-12-24 01:09:47.000 358 21270.71 486.23 43124.46 48087.38 2021-12-24 01:09:48.000 358 21270.71 486.24 43124.45 48087.45 2021-12-24 01:09:49.000 358 21270.76 486.23 43124.44 48087.44 2021-12-24 01:09:50.000 358 21270.72 486.25 43124.48 48087.41 2021-12-24 01:09:51.000 358 21270.72 486.25 43124.48 48087.44 2021-12-24 01:09:52.000 358 21270.74 486.22 43124.49 48087.44 2021-12-24 01:09:53.000 358 21270.75 486.23 43124.46 48087.41 2021-12-24 01:09:54.000 358 21270.73 486.22 43124.47 48087.44 2021-12-24 01:09:55.000 358 21270.75 486.19 43124.48 48087.45 2021-12-24 01:09:56.000 358 21270.77 486.18 43124.51 48087.48 2021-12-24 01:09:57.000 358 21270.78 486.19 43124.54 48087.50 2021-12-24 01:09:58.000 358 21270.77 486.16 43124.54 48087.51 2021-12-24 01:09:59.000 358 21270.79 486.12 43124.54 48087.51 2021-12-24 01:10:00.000 358 21270.85 486.12 43124.57 48087.51 2021-12-24 01:10:01.000 358 21270.85 486.11 43124.60 48087.49 2021-12-24 01:10:02.000 358 21270.85 486.09 43124.63 48087.54 2021-12-24 01:10:03.000 358 21270.88 486.08 43124.62 48087.60 2021-12-24 01:10:04.000 358 21270.88 486.07 43124.62 48087.59 2021-12-24 01:10:05.000 358 21270.90 486.06 43124.64 48087.56 2021-12-24 01:10:06.000 358 21270.87 486.04 43124.62 48087.58 2021-12-24 01:10:07.000 358 21270.87 486.02 43124.64 48087.60 2021-12-24 01:10:08.000 358 21270.89 486.01 43124.64 48087.61 2021-12-24 01:10:09.000 358 21270.91 486.00 43124.65 48087.68 2021-12-24 01:10:10.000 358 21270.91 485.99 43124.69 48087.63 2021-12-24 01:10:11.000 358 21270.93 485.96 43124.67 48087.65 2021-12-24 01:10:12.000 358 21270.93 485.97 43124.66 48087.72 2021-12-24 01:10:13.000 358 21270.93 485.97 43124.67 48087.69 2021-12-24 01:10:14.000 358 21270.95 485.98 43124.70 48087.64 2021-12-24 01:10:15.000 358 21270.95 485.97 43124.70 48087.67 2021-12-24 01:10:16.000 358 21270.95 485.95 43124.72 48087.72 2021-12-24 01:10:17.000 358 21270.94 485.94 43124.75 48087.71 2021-12-24 01:10:18.000 358 21270.96 485.93 43124.77 48087.69 2021-12-24 01:10:19.000 358 21270.96 485.94 43124.75 48087.75 2021-12-24 01:10:20.000 358 21270.95 485.94 43124.72 48087.74 2021-12-24 01:10:21.000 358 21270.95 485.94 43124.70 48087.69 2021-12-24 01:10:22.000 358 21270.97 485.92 43124.73 48087.71 2021-12-24 01:10:23.000 358 21270.99 485.92 43124.75 48087.75 2021-12-24 01:10:24.000 358 21271.00 485.91 43124.75 48087.74 2021-12-24 01:10:25.000 358 21271.02 485.91 43124.71 48087.75 2021-12-24 01:10:26.000 358 21271.01 485.95 43124.70 48087.76 2021-12-24 01:10:27.000 358 21271.03 485.94 43124.72 48087.73 2021-12-24 01:10:28.000 358 21271.03 485.92 43124.72 48087.77 2021-12-24 01:10:29.000 358 21271.01 485.91 43124.71 48087.76 2021-12-24 01:10:30.000 358 21271.01 485.91 43124.75 48087.77 2021-12-24 01:10:31.000 358 21271.01 485.92 43124.75 48087.78 2021-12-24 01:10:32.000 358 21271.03 485.94 43124.76 48087.77 2021-12-24 01:10:33.000 358 21271.03 485.89 43124.77 48087.75 2021-12-24 01:10:34.000 358 21271.04 485.88 43124.76 48087.75 2021-12-24 01:10:35.000 358 21271.04 485.89 43124.79 48087.77 2021-12-24 01:10:36.000 358 21271.04 485.90 43124.79 48087.78 2021-12-24 01:10:37.000 358 21271.02 485.90 43124.79 48087.76 2021-12-24 01:10:38.000 358 21271.04 485.87 43124.79 48087.77 2021-12-24 01:10:39.000 358 21271.03 485.89 43124.81 48087.77 2021-12-24 01:10:40.000 358 21271.04 485.87 43124.79 48087.78 2021-12-24 01:10:41.000 358 21271.04 485.87 43124.79 48087.77 2021-12-24 01:10:42.000 358 21271.06 485.88 43124.79 48087.76 2021-12-24 01:10:43.000 358 21271.04 485.89 43124.77 48087.80 2021-12-24 01:10:44.000 358 21271.04 485.88 43124.80 48087.77 2021-12-24 01:10:45.000 358 21271.05 485.87 43124.80 48087.77 2021-12-24 01:10:46.000 358 21271.06 485.84 43124.78 48087.78 2021-12-24 01:10:47.000 358 21271.10 485.84 43124.85 48087.78 2021-12-24 01:10:48.000 358 21271.08 485.83 43124.82 48087.79 2021-12-24 01:10:49.000 358 21271.07 485.84 43124.83 48087.80 2021-12-24 01:10:50.000 358 21271.10 485.81 43124.83 48087.83 2021-12-24 01:10:51.000 358 21271.09 485.83 43124.82 48087.81 2021-12-24 01:10:52.000 358 21271.06 485.84 43124.86 48087.82 2021-12-24 01:10:53.000 358 21271.07 485.85 43124.84 48087.79 2021-12-24 01:10:54.000 358 21271.07 485.84 43124.83 48087.81 2021-12-24 01:10:55.000 358 21271.04 485.83 43124.83 48087.81 2021-12-24 01:10:56.000 358 21271.06 485.84 43124.84 48087.82 2021-12-24 01:10:57.000 358 21271.08 485.83 43124.83 48087.79 2021-12-24 01:10:58.000 358 21271.09 485.81 43124.82 48087.82 2021-12-24 01:10:59.000 358 21271.07 485.82 43124.83 48087.84 2021-12-24 01:11:00.000 358 21271.09 485.81 43124.81 48087.84 2021-12-24 01:11:01.000 358 21271.08 485.81 43124.84 48087.81 2021-12-24 01:11:02.000 358 21271.06 485.82 43124.81 48087.82 2021-12-24 01:11:03.000 358 21271.07 485.82 43124.82 48087.81 2021-12-24 01:11:04.000 358 21271.09 485.83 43124.80 48087.84 2021-12-24 01:11:05.000 358 21271.06 485.83 43124.80 48087.85 2021-12-24 01:11:06.000 358 21271.10 485.79 43124.82 48087.83 2021-12-24 01:11:07.000 358 21271.08 485.80 43124.79 48087.85 2021-12-24 01:11:08.000 358 21271.10 485.79 43124.80 48087.85 2021-12-24 01:11:09.000 358 21271.07 485.80 43124.83 48087.82 2021-12-24 01:11:10.000 358 21271.08 485.82 43124.82 48087.81 2021-12-24 01:11:11.000 358 21271.06 485.84 43124.79 48087.85 2021-12-24 01:11:12.000 358 21271.10 485.83 43124.78 48087.83 2021-12-24 01:11:13.000 358 21271.12 485.82 43124.81 48087.80 2021-12-24 01:11:14.000 358 21271.10 485.80 43124.82 48087.84 2021-12-24 01:11:15.000 358 21271.11 485.77 43124.80 48087.83 2021-12-24 01:11:16.000 358 21271.10 485.77 43124.78 48087.82 2021-12-24 01:11:17.000 358 21271.11 485.76 43124.80 48087.82 2021-12-24 01:11:18.000 358 21271.13 485.75 43124.82 48087.85 2021-12-24 01:11:19.000 358 21271.13 485.79 43124.80 48087.83 2021-12-24 01:11:20.000 358 21271.11 485.79 43124.81 48087.83 2021-12-24 01:11:21.000 358 21271.13 485.81 43124.83 48087.84 2021-12-24 01:11:22.000 358 21271.11 485.80 43124.81 48087.85 2021-12-24 01:11:23.000 358 21271.09 485.80 43124.82 48087.82 2021-12-24 01:11:24.000 358 21271.11 485.80 43124.84 48087.84 2021-12-24 01:11:25.000 358 21271.10 485.81 43124.81 48087.82 2021-12-24 01:11:26.000 358 21271.09 485.82 43124.81 48087.84 2021-12-24 01:11:27.000 358 21271.09 485.80 43124.79 48087.80 2021-12-24 01:11:28.000 358 21271.10 485.80 43124.81 48087.83 2021-12-24 01:11:29.000 358 21271.09 485.79 43124.82 48087.80 2021-12-24 01:11:30.000 358 21271.05 485.80 43124.82 48087.88 2021-12-24 01:11:31.000 358 21271.05 485.78 43124.79 48087.85 2021-12-24 01:11:32.000 358 21271.08 485.77 43124.82 48087.85 2021-12-24 01:11:33.000 358 21271.07 485.77 43124.82 48087.78 2021-12-24 01:11:34.000 358 21271.06 485.76 43124.82 48087.80 2021-12-24 01:11:35.000 358 21271.07 485.75 43124.81 48087.86 2021-12-24 01:11:36.000 358 21271.04 485.75 43124.82 48087.80 2021-12-24 01:11:37.000 358 21271.06 485.75 43124.79 48087.79 2021-12-24 01:11:38.000 358 21271.07 485.74 43124.82 48087.80 2021-12-24 01:11:39.000 358 21271.07 485.74 43124.79 48087.79 2021-12-24 01:11:40.000 358 21271.06 485.73 43124.79 48087.81 2021-12-24 01:11:41.000 358 21271.06 485.71 43124.82 48087.82 2021-12-24 01:11:42.000 358 21271.09 485.72 43124.85 48087.84 2021-12-24 01:11:43.000 358 21271.08 485.72 43124.80 48087.80 2021-12-24 01:11:44.000 358 21271.05 485.73 43124.76 48087.81 2021-12-24 01:11:45.000 358 21271.04 485.73 43124.79 48087.81 2021-12-24 01:11:46.000 358 21271.06 485.70 43124.77 48087.80 2021-12-24 01:11:47.000 358 21271.06 485.68 43124.76 48087.83 2021-12-24 01:11:48.000 358 21271.09 485.68 43124.78 48087.80 2021-12-24 01:11:49.000 358 21271.05 485.67 43124.79 48087.84 2021-12-24 01:11:50.000 358 21271.05 485.67 43124.80 48087.85 2021-12-24 01:11:51.000 358 21271.04 485.68 43124.81 48087.82 2021-12-24 01:11:52.000 358 21271.05 485.68 43124.81 48087.85 2021-12-24 01:11:53.000 358 21271.06 485.69 43124.81 48087.83 2021-12-24 01:11:54.000 358 21271.07 485.68 43124.79 48087.86 2021-12-24 01:11:55.000 358 21271.07 485.66 43124.79 48087.83 2021-12-24 01:11:56.000 358 21271.07 485.68 43124.77 48087.82 2021-12-24 01:11:57.000 358 21271.08 485.70 43124.81 48087.83 2021-12-24 01:11:58.000 358 21271.10 485.68 43124.82 48087.84 2021-12-24 01:11:59.000 358 21271.08 485.68 43124.81 48087.83 2021-12-24 01:12:00.000 358 21271.09 485.70 43124.81 48087.86 2021-12-24 01:12:01.000 358 21271.08 485.70 43124.82 48087.84 2021-12-24 01:12:02.000 358 21271.06 485.71 43124.80 48087.84 2021-12-24 01:12:03.000 358 21271.06 485.73 43124.79 48087.81 2021-12-24 01:12:04.000 358 21271.06 485.74 43124.81 48087.80 2021-12-24 01:12:05.000 358 21271.05 485.73 43124.78 48087.82 2021-12-24 01:12:06.000 358 21271.07 485.72 43124.81 48087.80 2021-12-24 01:12:07.000 358 21271.05 485.74 43124.80 48087.82 2021-12-24 01:12:08.000 358 21271.06 485.73 43124.79 48087.81 2021-12-24 01:12:09.000 358 21271.05 485.75 43124.74 48087.75 2021-12-24 01:12:10.000 358 21271.04 485.76 43124.74 48087.82 2021-12-24 01:12:11.000 358 21271.02 485.78 43124.76 48087.79 2021-12-24 01:12:12.000 358 21271.01 485.77 43124.78 48087.77 2021-12-24 01:12:13.000 358 21271.00 485.76 43124.75 48087.71 2021-12-24 01:12:14.000 358 21271.05 485.78 43124.75 48087.78 2021-12-24 01:12:15.000 358 21271.05 485.81 43124.78 48087.73 2021-12-24 01:12:16.000 358 21271.05 485.80 43124.76 48087.75 2021-12-24 01:12:17.000 358 21271.04 485.79 43124.79 48087.74 2021-12-24 01:12:18.000 358 21271.01 485.78 43124.76 48087.72 2021-12-24 01:12:19.000 358 21271.02 485.79 43124.73 48087.73 2021-12-24 01:12:20.000 358 21271.00 485.81 43124.73 48087.76 2021-12-24 01:12:21.000 358 21271.02 485.82 43124.77 48087.77 2021-12-24 01:12:22.000 358 21270.99 485.83 43124.76 48087.74 2021-12-24 01:12:23.000 358 21270.98 485.83 43124.70 48087.71 2021-12-24 01:12:24.000 358 21270.96 485.83 43124.68 48087.66 2021-12-24 01:12:25.000 358 21270.99 485.83 43124.69 48087.70 2021-12-24 01:12:26.000 358 21270.98 485.82 43124.67 48087.70 2021-12-24 01:12:27.000 358 21270.98 485.79 43124.67 48087.72 2021-12-24 01:12:28.000 358 21270.96 485.80 43124.73 48087.67 2021-12-24 01:12:29.000 358 21270.96 485.78 43124.73 48087.70 2021-12-24 01:12:30.000 358 21270.97 485.78 43124.71 48087.68 2021-12-24 01:12:31.000 358 21270.96 485.82 43124.72 48087.70 2021-12-24 01:12:32.000 358 21270.96 485.86 43124.68 48087.70 2021-12-24 01:12:33.000 358 21270.99 485.85 43124.67 48087.67 2021-12-24 01:12:34.000 358 21271.01 485.84 43124.67 48087.67 2021-12-24 01:12:35.000 358 21271.01 485.82 43124.69 48087.63 2021-12-24 01:12:36.000 358 21270.97 485.82 43124.68 48087.63 2021-12-24 01:12:37.000 358 21270.98 485.81 43124.65 48087.63 2021-12-24 01:12:38.000 358 21270.98 485.79 43124.69 48087.67 2021-12-24 01:12:39.000 358 21270.97 485.83 43124.71 48087.68 2021-12-24 01:12:40.000 358 21270.98 485.81 43124.72 48087.68 2021-12-24 01:12:41.000 358 21270.98 485.84 43124.70 48087.65 2021-12-24 01:12:42.000 358 21270.93 485.87 43124.65 48087.62 2021-12-24 01:12:43.000 358 21270.94 485.86 43124.64 48087.63 2021-12-24 01:12:44.000 358 21270.94 485.86 43124.65 48087.66 2021-12-24 01:12:45.000 358 21270.95 485.83 43124.65 48087.63 2021-12-24 01:12:46.000 358 21270.95 485.80 43124.62 48087.68 2021-12-24 01:12:47.000 358 21270.95 485.78 43124.65 48087.68 2021-12-24 01:12:48.000 358 21270.98 485.77 43124.68 48087.68 2021-12-24 01:12:49.000 358 21271.00 485.76 43124.68 48087.66 2021-12-24 01:12:50.000 358 21271.00 485.76 43124.69 48087.70 2021-12-24 01:12:51.000 358 21270.97 485.76 43124.72 48087.70 2021-12-24 01:12:52.000 358 21270.99 485.78 43124.68 48087.69 2021-12-24 01:12:53.000 358 21271.00 485.78 43124.69 48087.70 2021-12-24 01:12:54.000 358 21271.00 485.76 43124.70 48087.69 2021-12-24 01:12:55.000 358 21271.02 485.74 43124.69 48087.68 2021-12-24 01:12:56.000 358 21271.01 485.73 43124.69 48087.73 2021-12-24 01:12:57.000 358 21271.04 485.72 43124.70 48087.74 2021-12-24 01:12:58.000 358 21271.05 485.69 43124.71 48087.77 2021-12-24 01:12:59.000 358 21271.06 485.68 43124.71 48087.78 2021-12-24 01:13:00.000 358 21271.07 485.69 43124.71 48087.75 2021-12-24 01:13:01.000 358 21271.08 485.68 43124.72 48087.74 2021-12-24 01:13:02.000 358 21271.13 485.65 43124.75 48087.84 2021-12-24 01:13:03.000 358 21271.14 485.65 43124.71 48087.83 2021-12-24 01:13:04.000 358 21271.12 485.68 43124.74 48087.86 2021-12-24 01:13:05.000 358 21271.12 485.66 43124.76 48087.83 2021-12-24 01:13:06.000 358 21271.13 485.64 43124.75 48087.85 2021-12-24 01:13:07.000 358 21271.12 485.61 43124.75 48087.82 2021-12-24 01:13:08.000 358 21271.12 485.58 43124.77 48087.83 2021-12-24 01:13:09.000 358 21271.14 485.58 43124.76 48087.87 2021-12-24 01:13:10.000 358 21271.13 485.58 43124.78 48087.90 2021-12-24 01:13:11.000 358 21271.14 485.60 43124.80 48087.90 2021-12-24 01:13:12.000 358 21271.15 485.61 43124.79 48087.87 2021-12-24 01:13:13.000 358 21271.16 485.62 43124.78 48087.87 2021-12-24 01:13:14.000 358 21271.18 485.62 43124.80 48087.88 2021-12-24 01:13:15.000 358 21271.20 485.60 43124.79 48087.92 2021-12-24 01:13:16.000 358 21271.18 485.59 43124.80 48087.90 2021-12-24 01:13:17.000 358 21271.14 485.61 43124.79 48087.93 2021-12-24 01:13:18.000 358 21271.15 485.62 43124.81 48087.93 2021-12-24 01:13:19.000 358 21271.17 485.64 43124.80 48087.90 2021-12-24 01:13:20.000 358 21271.20 485.63 43124.83 48087.92 2021-12-24 01:13:21.000 358 21271.17 485.64 43124.83 48087.94 2021-12-24 01:13:22.000 358 21271.17 485.66 43124.80 48087.96 2021-12-24 01:13:23.000 358 21271.18 485.67 43124.80 48087.98 2021-12-24 01:13:24.000 358 21271.17 485.68 43124.82 48087.92 2021-12-24 01:13:25.000 358 21271.17 485.69 43124.79 48087.90 2021-12-24 01:13:26.000 358 21271.20 485.67 43124.80 48087.93 2021-12-24 01:13:27.000 358 21271.19 485.64 43124.81 48088.00 2021-12-24 01:13:28.000 358 21271.19 485.67 43124.82 48087.96 2021-12-24 01:13:29.000 358 21271.18 485.67 43124.83 48087.94 2021-12-24 01:13:30.000 358 21271.22 485.65 43124.77 48087.97 2021-12-24 01:13:31.000 358 21271.22 485.64 43124.82 48087.93 2021-12-24 01:13:32.000 358 21271.22 485.63 43124.82 48087.92 2021-12-24 01:13:33.000 358 21271.21 485.65 43124.84 48087.93 2021-12-24 01:13:34.000 358 21271.23 485.67 43124.81 48087.99 2021-12-24 01:13:35.000 358 21271.22 485.68 43124.81 48087.98 2021-12-24 01:13:36.000 358 21271.22 485.67 43124.81 48087.96 2021-12-24 01:13:37.000 358 21271.23 485.69 43124.82 48087.95 2021-12-24 01:13:38.000 358 21271.23 485.64 43124.83 48087.97 2021-12-24 01:13:39.000 358 21271.25 485.66 43124.82 48087.93 2021-12-24 01:13:40.000 358 21271.23 485.68 43124.79 48087.95 2021-12-24 01:13:41.000 358 21271.23 485.66 43124.77 48088.00 2021-12-24 01:13:42.000 358 21271.21 485.68 43124.83 48087.99 2021-12-24 01:13:43.000 358 21271.22 485.68 43124.81 48087.96 2021-12-24 01:13:44.000 358 21271.22 485.67 43124.80 48087.95 2021-12-24 01:13:45.000 358 21271.20 485.67 43124.82 48087.93 2021-12-24 01:13:46.000 358 21271.24 485.64 43124.82 48087.96 2021-12-24 01:13:47.000 358 21271.22 485.63 43124.79 48088.03 2021-12-24 01:13:48.000 358 21271.23 485.64 43124.82 48087.98 2021-12-24 01:13:49.000 358 21271.24 485.65 43124.82 48087.96 2021-12-24 01:13:50.000 358 21271.27 485.64 43124.82 48088.02 2021-12-24 01:13:51.000 358 21271.25 485.65 43124.85 48088.00 2021-12-24 01:13:52.000 358 21271.24 485.67 43124.87 48087.95 2021-12-24 01:13:53.000 358 21271.22 485.66 43124.84 48087.98 2021-12-24 01:13:54.000 358 21271.21 485.67 43124.85 48088.05 2021-12-24 01:13:55.000 358 21271.25 485.69 43124.88 48088.03 2021-12-24 01:13:56.000 358 21271.28 485.68 43124.84 48088.03 2021-12-24 01:13:57.000 358 21271.26 485.69 43124.84 48088.01 2021-12-24 01:13:58.000 358 21271.28 485.67 43124.82 48088.00 2021-12-24 01:13:59.000 358 21271.26 485.70 43124.85 48088.00 2021-12-24 01:14:00.000 358 21271.25 485.72 43124.82 48088.08 2021-12-24 01:14:01.000 358 21271.26 485.73 43124.81 48088.04 2021-12-24 01:14:02.000 358 21271.27 485.73 43124.84 48087.98 2021-12-24 01:14:03.000 358 21271.27 485.73 43124.86 48088.00 2021-12-24 01:14:04.000 358 21271.28 485.74 43124.85 48088.01 2021-12-24 01:14:05.000 358 21271.25 485.73 43124.82 48087.99 2021-12-24 01:14:06.000 358 21271.26 485.73 43124.80 48087.98 2021-12-24 01:14:07.000 358 21271.25 485.71 43124.84 48088.06 2021-12-24 01:14:08.000 358 21271.27 485.73 43124.84 48088.02 2021-12-24 01:14:09.000 358 21271.26 485.73 43124.84 48088.02 2021-12-24 01:14:10.000 358 21271.27 485.72 43124.84 48088.01 2021-12-24 01:14:11.000 358 21271.26 485.75 43124.81 48088.00 2021-12-24 01:14:12.000 358 21271.25 485.75 43124.77 48087.98 2021-12-24 01:14:13.000 358 21271.26 485.75 43124.78 48088.05 2021-12-24 01:14:14.000 358 21271.27 485.73 43124.82 48087.97 2021-12-24 01:14:15.000 358 21271.26 485.74 43124.81 48088.00 2021-12-24 01:14:16.000 358 21271.26 485.73 43124.81 48087.94 2021-12-24 01:14:17.000 358 21271.25 485.75 43124.80 48087.96 2021-12-24 01:14:18.000 358 21271.25 485.78 43124.81 48087.96 2021-12-24 01:14:19.000 358 21271.27 485.76 43124.80 48087.95 2021-12-24 01:14:20.000 358 21271.27 485.75 43124.75 48088.02 2021-12-24 01:14:21.000 358 21271.27 485.77 43124.78 48087.98 2021-12-24 01:14:22.000 358 21271.25 485.77 43124.78 48087.99 2021-12-24 01:14:23.000 358 21271.24 485.76 43124.78 48087.93 2021-12-24 01:14:24.000 358 21271.29 485.75 43124.82 48087.95 2021-12-24 01:14:25.000 358 21271.28 485.75 43124.81 48087.98 2021-12-24 01:14:26.000 358 21271.27 485.75 43124.82 48087.95 2021-12-24 01:14:27.000 358 21271.25 485.74 43124.83 48088.03 2021-12-24 01:14:28.000 358 21271.24 485.76 43124.85 48088.00 2021-12-24 01:14:29.000 358 21271.25 485.78 43124.82 48088.00 2021-12-24 01:14:30.000 358 21271.25 485.80 43124.85 48087.93 2021-12-24 01:14:31.000 358 21271.26 485.81 43124.84 48087.97 2021-12-24 01:14:32.000 358 21271.25 485.80 43124.83 48087.99 2021-12-24 01:14:33.000 358 21271.26 485.81 43124.80 48087.98 2021-12-24 01:14:34.000 358 21271.27 485.81 43124.78 48087.98 2021-12-24 01:14:35.000 358 21271.28 485.79 43124.79 48088.02 2021-12-24 01:14:36.000 358 21271.30 485.78 43124.78 48087.99 2021-12-24 01:14:37.000 358 21271.32 485.81 43124.80 48087.91 2021-12-24 01:14:38.000 358 21271.33 485.80 43124.84 48087.94 2021-12-24 01:14:39.000 358 21271.30 485.80 43124.82 48088.00 2021-12-24 01:14:40.000 358 21271.30 485.81 43124.81 48087.98 2021-12-24 01:14:41.000 358 21271.28 485.82 43124.79 48087.96 2021-12-24 01:14:42.000 358 21271.27 485.81 43124.76 48087.95 2021-12-24 01:14:43.000 358 21271.26 485.80 43124.77 48087.96 2021-12-24 01:14:44.000 358 21271.27 485.80 43124.77 48087.89 2021-12-24 01:14:45.000 358 21271.26 485.79 43124.77 48087.88 2021-12-24 01:14:46.000 358 21271.24 485.79 43124.74 48087.94 2021-12-24 01:14:47.000 358 21271.25 485.79 43124.75 48087.91 2021-12-24 01:14:48.000 358 21271.24 485.80 43124.73 48087.91 2021-12-24 01:14:49.000 358 21271.25 485.78 43124.79 48087.97 2021-12-24 01:14:50.000 358 21271.24 485.78 43124.76 48087.87 2021-12-24 01:14:51.000 358 21271.27 485.78 43124.74 48087.90 2021-12-24 01:14:52.000 358 21271.27 485.79 43124.76 48087.93 2021-12-24 01:14:53.000 358 21271.24 485.79 43124.77 48087.93 2021-12-24 01:14:54.000 358 21271.24 485.81 43124.76 48087.93 2021-12-24 01:14:55.000 358 21271.22 485.83 43124.78 48087.95 2021-12-24 01:14:56.000 358 21271.23 485.88 43124.73 48087.82 2021-12-24 01:14:57.000 358 21271.25 485.87 43124.73 48087.86 2021-12-24 01:14:58.000 358 21271.25 485.89 43124.73 48087.87 2021-12-24 01:14:59.000 358 21271.22 485.89 43124.75 48087.88 2021-12-24 01:15:00.000 358 21271.23 485.90 43124.71 48087.87 2021-12-24 01:15:01.000 358 21271.22 485.91 43124.72 48087.91 2021-12-24 01:15:02.000 358 21271.24 485.92 43124.69 48087.77 2021-12-24 01:15:03.000 358 21271.23 485.93 43124.67 48087.83 2021-12-24 01:15:04.000 358 21271.26 485.91 43124.67 48087.86 2021-12-24 01:15:05.000 358 21271.27 485.95 43124.66 48087.85 2021-12-24 01:15:06.000 358 21271.28 485.96 43124.63 48087.87 2021-12-24 01:15:07.000 358 21271.27 485.97 43124.65 48087.87 2021-12-24 01:15:08.000 358 21271.26 485.99 43124.67 48087.83 2021-12-24 01:15:09.000 358 21271.25 486.00 43124.65 48087.84 2021-12-24 01:15:10.000 358 21271.25 486.00 43124.66 48087.81 2021-12-24 01:15:11.000 358 21271.24 486.04 43124.64 48087.78 2021-12-24 01:15:12.000 358 21271.20 486.11 43124.61 48087.84 2021-12-24 01:15:13.000 358 21271.18 486.12 43124.59 48087.76 2021-12-24 01:15:14.000 358 21271.14 486.13 43124.54 48087.66 2021-12-24 01:15:15.000 358 21271.16 486.13 43124.51 48087.64 2021-12-24 01:15:16.000 358 21271.13 486.16 43124.46 48087.66 2021-12-24 01:15:17.000 358 21271.15 486.17 43124.45 48087.63 2021-12-24 01:15:18.000 358 21271.14 486.18 43124.43 48087.60 2021-12-24 01:15:19.000 358 21271.14 486.16 43124.40 48087.55 2021-12-24 01:15:20.000 358 21271.14 486.17 43124.42 48087.55 2021-12-24 01:15:21.000 358 21271.10 486.20 43124.42 48087.52 2021-12-24 01:15:22.000 358 21271.10 486.23 43124.36 48087.53 2021-12-24 01:15:23.000 358 21271.13 486.22 43124.34 48087.50 2021-12-24 01:15:24.000 358 21271.13 486.23 43124.38 48087.50 2021-12-24 01:15:25.000 358 21271.12 486.20 43124.36 48087.49 2021-12-24 01:15:26.000 358 21271.16 486.17 43124.34 48087.45 2021-12-24 01:15:27.000 358 21271.18 486.17 43124.33 48087.56 2021-12-24 01:15:28.000 358 21271.14 486.19 43124.33 48087.50 2021-12-24 01:15:29.000 358 21271.18 486.19 43124.34 48087.49 2021-12-24 01:15:30.000 358 21271.20 486.14 43124.35 48087.52 2021-12-24 01:15:31.000 358 21271.19 486.15 43124.34 48087.54 2021-12-24 01:15:32.000 358 21271.20 486.16 43124.35 48087.53 2021-12-24 01:15:33.000 358 21271.21 486.18 43124.34 48087.52 2021-12-24 01:15:34.000 358 21271.20 486.20 43124.32 48087.48 2021-12-24 01:15:35.000 358 21271.20 486.19 43124.30 48087.50 2021-12-24 01:15:36.000 358 21271.17 486.19 43124.28 48087.52 2021-12-24 01:15:37.000 358 21271.19 486.16 43124.30 48087.51 2021-12-24 01:15:38.000 358 21271.21 486.15 43124.30 48087.50 2021-12-24 01:15:39.000 358 21271.21 486.14 43124.32 48087.49 2021-12-24 01:15:40.000 358 21271.23 486.13 43124.31 48087.49 2021-12-24 01:15:41.000 358 21271.21 486.16 43124.33 48087.50 2021-12-24 01:15:42.000 358 21271.16 486.17 43124.32 48087.49 2021-12-24 01:15:43.000 358 21271.18 486.16 43124.32 48087.48 2021-12-24 01:15:44.000 358 21271.19 486.17 43124.34 48087.52 2021-12-24 01:15:45.000 358 21271.19 486.16 43124.33 48087.40 2021-12-24 01:15:46.000 358 21271.21 486.12 43124.33 48087.44 2021-12-24 01:15:47.000 358 21271.24 486.14 43124.33 48087.47 2021-12-24 01:15:48.000 358 21271.24 486.14 43124.33 48087.50 2021-12-24 01:15:49.000 358 21271.23 486.11 43124.32 48087.51 2021-12-24 01:15:50.000 358 21271.22 486.12 43124.30 48087.53 2021-12-24 01:15:51.000 358 21271.23 486.11 43124.30 48087.42 2021-12-24 01:15:52.000 358 21271.24 486.09 43124.32 48087.49 2021-12-24 01:15:53.000 358 21271.23 486.08 43124.32 48087.51 2021-12-24 01:15:54.000 358 21271.23 486.07 43124.33 48087.57 2021-12-24 01:15:55.000 358 21271.25 486.06 43124.34 48087.57 2021-12-24 01:15:56.000 358 21271.22 486.05 43124.34 48087.55 2021-12-24 01:15:57.000 358 21271.26 486.04 43124.39 48087.50 2021-12-24 01:15:58.000 358 21271.29 486.02 43124.39 48087.56 2021-12-24 01:15:59.000 358 21271.28 486.00 43124.36 48087.58 2021-12-24 01:16:00.000 358 21271.33 485.98 43124.40 48087.61 2021-12-24 01:16:01.000 358 21271.29 485.98 43124.43 48087.61 2021-12-24 01:16:02.000 358 21271.29 485.96 43124.39 48087.61 2021-12-24 01:16:03.000 358 21271.29 485.95 43124.42 48087.63 2021-12-24 01:16:04.000 358 21271.31 485.95 43124.40 48087.58 2021-12-24 01:16:05.000 358 21271.32 485.94 43124.44 48087.63 2021-12-24 01:16:06.000 358 21271.33 485.92 43124.46 48087.64 2021-12-24 01:16:07.000 358 21271.34 485.91 43124.47 48087.68 2021-12-24 01:16:08.000 358 21271.32 485.92 43124.44 48087.66 2021-12-24 01:16:09.000 358 21271.32 485.91 43124.47 48087.64 2021-12-24 01:16:10.000 358 21271.29 485.91 43124.50 48087.68 2021-12-24 01:16:11.000 358 21271.30 485.91 43124.48 48087.69 2021-12-24 01:16:12.000 358 21271.31 485.89 43124.47 48087.70 2021-12-24 01:16:13.000 358 21271.30 485.88 43124.46 48087.66 2021-12-24 01:16:14.000 358 21271.28 485.91 43124.45 48087.65 2021-12-24 01:16:15.000 358 21271.30 485.87 43124.49 48087.66 2021-12-24 01:16:16.000 358 21271.28 485.83 43124.49 48087.67 2021-12-24 01:16:17.000 358 21271.27 485.83 43124.49 48087.70 2021-12-24 01:16:18.000 358 21271.29 485.81 43124.47 48087.70 2021-12-24 01:16:19.000 358 21271.31 485.82 43124.47 48087.72 2021-12-24 01:16:20.000 358 21271.28 485.82 43124.48 48087.73 2021-12-24 01:16:21.000 358 21271.29 485.83 43124.50 48087.69 2021-12-24 01:16:22.000 358 21271.28 485.85 43124.47 48087.66 2021-12-24 01:16:23.000 358 21271.25 485.85 43124.48 48087.71 2021-12-24 01:16:24.000 358 21271.23 485.84 43124.47 48087.71 2021-12-24 01:16:25.000 358 21271.24 485.84 43124.48 48087.66 2021-12-24 01:16:26.000 358 21271.27 485.82 43124.50 48087.69 2021-12-24 01:16:27.000 358 21271.24 485.83 43124.49 48087.67 2021-12-24 01:16:28.000 358 21271.20 485.82 43124.49 48087.63 2021-12-24 01:16:29.000 358 21271.19 485.82 43124.47 48087.71 2021-12-24 01:16:30.000 358 21271.21 485.84 43124.52 48087.69 2021-12-24 01:16:31.000 358 21271.18 485.83 43124.50 48087.65 2021-12-24 01:16:32.000 358 21271.17 485.84 43124.50 48087.63 2021-12-24 01:16:33.000 358 21271.17 485.84 43124.48 48087.66 2021-12-24 01:16:34.000 358 21271.17 485.83 43124.46 48087.61 2021-12-24 01:16:35.000 358 21271.18 485.83 43124.48 48087.59 2021-12-24 01:16:36.000 358 21271.15 485.84 43124.47 48087.64 2021-12-24 01:16:37.000 358 21271.12 485.86 43124.45 48087.65 2021-12-24 01:16:38.000 358 21271.14 485.86 43124.48 48087.64 2021-12-24 01:16:39.000 358 21271.15 485.86 43124.46 48087.65 2021-12-24 01:16:40.000 358 21271.11 485.86 43124.47 48087.62 2021-12-24 01:16:41.000 358 21271.11 485.88 43124.47 48087.62 2021-12-24 01:16:42.000 358 21271.09 485.89 43124.44 48087.59 2021-12-24 01:16:43.000 358 21271.11 485.89 43124.44 48087.65 2021-12-24 01:16:44.000 358 21271.13 485.92 43124.42 48087.65 2021-12-24 01:16:45.000 358 21271.12 485.94 43124.42 48087.64 2021-12-24 01:16:46.000 358 21271.13 485.96 43124.45 48087.63 2021-12-24 01:16:47.000 358 21271.14 485.95 43124.49 48087.58 2021-12-24 01:16:48.000 358 21271.11 485.97 43124.50 48087.62 2021-12-24 01:16:49.000 358 21271.09 485.98 43124.48 48087.68 2021-12-24 01:16:50.000 358 21271.10 485.99 43124.51 48087.63 2021-12-24 01:16:51.000 358 21271.06 485.99 43124.47 48087.62 2021-12-24 01:16:52.000 358 21271.03 486.00 43124.46 48087.60 2021-12-24 01:16:53.000 358 21271.06 486.00 43124.49 48087.58 2021-12-24 01:16:54.000 358 21271.07 486.01 43124.48 48087.61 2021-12-24 01:16:55.000 358 21271.06 485.98 43124.46 48087.64 2021-12-24 01:16:56.000 358 21271.05 486.00 43124.48 48087.62 2021-12-24 01:16:57.000 358 21271.05 486.00 43124.50 48087.57 2021-12-24 01:16:58.000 358 21271.02 486.02 43124.47 48087.57 2021-12-24 01:16:59.000 358 21271.01 486.03 43124.48 48087.56 2021-12-24 01:17:00.000 358 21271.02 486.03 43124.48 48087.60 2021-12-24 01:17:01.000 358 21271.01 486.04 43124.49 48087.59 2021-12-24 01:17:02.000 358 21271.01 486.05 43124.51 48087.59 2021-12-24 01:17:03.000 358 21271.00 486.05 43124.50 48087.60 2021-12-24 01:17:04.000 358 21270.99 486.06 43124.50 48087.60 2021-12-24 01:17:05.000 358 21270.99 486.09 43124.52 48087.54 2021-12-24 01:17:06.000 358 21270.99 486.11 43124.51 48087.59 2021-12-24 01:17:07.000 358 21270.99 486.10 43124.49 48087.57 2021-12-24 01:17:08.000 358 21270.98 486.12 43124.51 48087.59 2021-12-24 01:17:09.000 358 21270.96 486.14 43124.51 48087.55 2021-12-24 01:17:10.000 358 21270.91 486.16 43124.49 48087.56 2021-12-24 01:17:11.000 358 21270.91 486.15 43124.46 48087.53 2021-12-24 01:17:12.000 358 21270.91 486.17 43124.48 48087.55 2021-12-24 01:17:13.000 358 21270.94 486.16 43124.51 48087.54 2021-12-24 01:17:14.000 358 21270.93 486.17 43124.50 48087.56 2021-12-24 01:17:15.000 358 21270.91 486.18 43124.47 48087.50 2021-12-24 01:17:16.000 358 21270.93 486.20 43124.47 48087.49 2021-12-24 01:17:17.000 358 21270.88 486.21 43124.48 48087.48 2021-12-24 01:17:18.000 358 21270.88 486.20 43124.47 48087.48 2021-12-24 01:17:19.000 358 21270.87 486.21 43124.48 48087.52 2021-12-24 01:17:20.000 358 21270.87 486.22 43124.50 48087.52 2021-12-24 01:17:21.000 358 21270.84 486.27 43124.50 48087.48 2021-12-24 01:17:22.000 358 21270.83 486.29 43124.49 48087.47 2021-12-24 01:17:23.000 358 21270.84 486.26 43124.51 48087.45 2021-12-24 01:17:24.000 358 21270.82 486.30 43124.51 48087.48 2021-12-24 01:17:25.000 358 21270.83 486.32 43124.51 48087.49 2021-12-24 01:17:26.000 358 21270.84 486.35 43124.51 48087.49 2021-12-24 01:17:27.000 358 21270.81 486.38 43124.51 48087.41 2021-12-24 01:17:28.000 358 21270.78 486.37 43124.50 48087.44 2021-12-24 01:17:29.000 358 21270.76 486.38 43124.49 48087.45 2021-12-24 01:17:30.000 358 21270.79 486.37 43124.48 48087.47 2021-12-24 01:17:31.000 358 21270.77 486.39 43124.48 48087.48 2021-12-24 01:17:32.000 358 21270.76 486.38 43124.49 48087.45 2021-12-24 01:17:33.000 358 21270.75 486.39 43124.48 48087.37 2021-12-24 01:17:34.000 358 21270.73 486.43 43124.48 48087.43 2021-12-24 01:17:35.000 358 21270.73 486.45 43124.48 48087.46 2021-12-24 01:17:36.000 358 21270.75 486.46 43124.50 48087.46 2021-12-24 01:17:37.000 358 21270.75 486.47 43124.51 48087.45 2021-12-24 01:17:38.000 358 21270.73 486.48 43124.49 48087.43 2021-12-24 01:17:39.000 358 21270.73 486.48 43124.46 48087.42 2021-12-24 01:17:40.000 358 21270.70 486.49 43124.47 48087.40 2021-12-24 01:17:41.000 358 21270.71 486.50 43124.47 48087.37 2021-12-24 01:17:42.000 358 21270.71 486.51 43124.48 48087.38 2021-12-24 01:17:43.000 358 21270.67 486.51 43124.48 48087.42 2021-12-24 01:17:44.000 358 21270.68 486.52 43124.47 48087.38 2021-12-24 01:17:45.000 358 21270.67 486.51 43124.48 48087.37 2021-12-24 01:17:46.000 358 21270.66 486.54 43124.49 48087.34 2021-12-24 01:17:47.000 358 21270.64 486.54 43124.43 48087.39 2021-12-24 01:17:48.000 358 21270.63 486.54 43124.44 48087.38 2021-12-24 01:17:49.000 358 21270.62 486.52 43124.47 48087.37 2021-12-24 01:17:50.000 358 21270.63 486.50 43124.50 48087.33 2021-12-24 01:17:51.000 358 21270.59 486.56 43124.47 48087.36 2021-12-24 01:17:52.000 358 21270.59 486.55 43124.47 48087.37 2021-12-24 01:17:53.000 358 21270.59 486.53 43124.47 48087.39 2021-12-24 01:17:54.000 358 21270.57 486.56 43124.47 48087.40 2021-12-24 01:17:55.000 358 21270.61 486.56 43124.46 48087.31 2021-12-24 01:17:56.000 358 21270.61 486.55 43124.46 48087.35 2021-12-24 01:17:57.000 358 21270.58 486.56 43124.49 48087.38 2021-12-24 01:17:58.000 358 21270.59 486.55 43124.46 48087.42 2021-12-24 01:17:59.000 358 21270.60 486.54 43124.47 48087.42 2021-12-24 01:18:00.000 358 21270.61 486.53 43124.51 48087.41 2021-12-24 01:18:01.000 358 21270.61 486.54 43124.50 48087.40 2021-12-24 01:18:02.000 358 21270.59 486.56 43124.51 48087.39 2021-12-24 01:18:03.000 358 21270.56 486.59 43124.51 48087.32 2021-12-24 01:18:04.000 358 21270.56 486.58 43124.51 48087.36 2021-12-24 01:18:05.000 358 21270.55 486.59 43124.50 48087.41 2021-12-24 01:18:06.000 358 21270.55 486.62 43124.49 48087.37 2021-12-24 01:18:07.000 358 21270.56 486.63 43124.51 48087.34 2021-12-24 01:18:08.000 358 21270.53 486.65 43124.50 48087.31 2021-12-24 01:18:09.000 358 21270.49 486.66 43124.51 48087.34 2021-12-24 01:18:10.000 358 21270.51 486.66 43124.50 48087.32 2021-12-24 01:18:11.000 358 21270.46 486.68 43124.48 48087.33 2021-12-24 01:18:12.000 358 21270.45 486.69 43124.48 48087.28 2021-12-24 01:18:13.000 358 21270.45 486.69 43124.48 48087.27 2021-12-24 01:18:14.000 358 21270.48 486.70 43124.47 48087.26 2021-12-24 01:18:15.000 358 21270.42 486.75 43124.46 48087.28 2021-12-24 01:18:16.000 358 21270.44 486.76 43124.44 48087.29 2021-12-24 01:18:17.000 358 21270.44 486.75 43124.45 48087.27 2021-12-24 01:18:18.000 358 21270.43 486.77 43124.43 48087.24 2021-12-24 01:18:19.000 358 21270.45 486.78 43124.43 48087.22 2021-12-24 01:18:20.000 358 21270.44 486.80 43124.41 48087.23 2021-12-24 01:18:21.000 358 21270.42 486.81 43124.41 48087.23 2021-12-24 01:18:22.000 358 21270.40 486.84 43124.40 48087.20 2021-12-24 01:18:23.000 358 21270.38 486.88 43124.33 48087.22 2021-12-24 01:18:24.000 358 21270.40 486.89 43124.35 48087.21 2021-12-24 01:18:25.000 358 21270.38 486.90 43124.36 48087.09 2021-12-24 01:18:26.000 358 21270.38 486.90 43124.38 48087.12 2021-12-24 01:18:27.000 358 21270.38 486.89 43124.36 48087.16 2021-12-24 01:18:28.000 358 21270.36 486.89 43124.35 48087.12 2021-12-24 01:18:29.000 358 21270.35 486.91 43124.34 48087.11 2021-12-24 01:18:30.000 358 21270.35 486.90 43124.33 48087.21 2021-12-24 01:18:31.000 358 21270.38 486.91 43124.31 48087.14 2021-12-24 01:18:32.000 358 21270.37 486.94 43124.32 48087.13 2021-12-24 01:18:33.000 358 21270.35 486.98 43124.31 48087.12 2021-12-24 01:18:34.000 358 21270.32 486.99 43124.32 48087.05 2021-12-24 01:18:35.000 358 21270.32 486.99 43124.30 48087.08 2021-12-24 01:18:36.000 358 21270.32 486.98 43124.30 48087.08 2021-12-24 01:18:37.000 358 21270.33 486.97 43124.34 48087.10 2021-12-24 01:18:38.000 358 21270.32 486.99 43124.33 48087.06 2021-12-24 01:18:39.000 358 21270.31 487.00 43124.29 48087.15 2021-12-24 01:18:40.000 358 21270.28 487.02 43124.28 48087.10 2021-12-24 01:18:41.000 358 21270.26 487.05 43124.28 48087.05 2021-12-24 01:18:42.000 358 21270.25 487.06 43124.28 48087.03 2021-12-24 01:18:43.000 358 21270.25 487.10 43124.27 48086.98 2021-12-24 01:18:44.000 358 21270.24 487.12 43124.26 48087.00 2021-12-24 01:18:45.000 358 21270.22 487.12 43124.25 48086.99 2021-12-24 01:18:46.000 358 21270.24 487.08 43124.27 48087.01 2021-12-24 01:18:47.000 358 21270.24 487.09 43124.30 48087.01 2021-12-24 01:18:48.000 358 21270.24 487.07 43124.32 48086.99 2021-12-24 01:18:49.000 358 21270.23 487.06 43124.28 48087.00 2021-12-24 01:18:50.000 358 21270.26 487.03 43124.30 48087.03 2021-12-24 01:18:51.000 358 21270.27 487.05 43124.33 48087.05 2021-12-24 01:18:52.000 358 21270.24 487.06 43124.33 48087.03 2021-12-24 01:18:53.000 358 21270.24 487.07 43124.30 48087.02 2021-12-24 01:18:54.000 358 21270.25 487.08 43124.35 48087.03 2021-12-24 01:18:55.000 358 21270.23 487.09 43124.37 48087.10 2021-12-24 01:18:56.000 358 21270.22 487.10 43124.39 48087.05 2021-12-24 01:18:57.000 358 21270.25 487.10 43124.37 48087.07 2021-12-24 01:18:58.000 358 21270.25 487.08 43124.37 48087.03 2021-12-24 01:18:59.000 358 21270.29 487.08 43124.36 48087.06 2021-12-24 01:19:00.000 358 21270.30 487.07 43124.32 48087.07 2021-12-24 01:19:01.000 358 21270.27 487.07 43124.42 48087.12 2021-12-24 01:19:02.000 358 21270.30 487.07 43124.42 48087.09 2021-12-24 01:19:03.000 358 21270.31 487.06 43124.43 48087.09 2021-12-24 01:19:04.000 358 21270.33 487.08 43124.42 48087.14 2021-12-24 01:19:05.000 358 21270.31 487.07 43124.41 48087.14 2021-12-24 01:19:06.000 358 21270.33 487.06 43124.45 48087.16 2021-12-24 01:19:07.000 358 21270.31 487.05 43124.47 48087.11 2021-12-24 01:19:08.000 358 21270.33 487.08 43124.50 48087.17 2021-12-24 01:19:09.000 358 21270.36 487.05 43124.50 48087.21 2021-12-24 01:19:10.000 358 21270.36 487.06 43124.48 48087.22 2021-12-24 01:19:11.000 358 21270.34 487.06 43124.49 48087.29 2021-12-24 01:19:12.000 358 21270.36 487.05 43124.49 48087.26 2021-12-24 01:19:13.000 358 21270.33 487.06 43124.50 48087.20 2021-12-24 01:19:14.000 358 21270.29 487.06 43124.53 48087.26 2021-12-24 01:19:15.000 358 21270.35 487.05 43124.50 48087.29 2021-12-24 01:19:16.000 358 21270.37 487.04 43124.53 48087.20 2021-12-24 01:19:17.000 358 21270.36 487.04 43124.55 48087.22 2021-12-24 01:19:18.000 358 21270.35 487.07 43124.57 48087.34 2021-12-24 01:19:19.000 358 21270.37 487.08 43124.58 48087.27 2021-12-24 01:19:20.000 358 21270.38 487.07 43124.53 48087.26 2021-12-24 01:19:21.000 358 21270.40 487.06 43124.54 48087.26 2021-12-24 01:19:22.000 358 21270.38 487.07 43124.56 48087.24 2021-12-24 01:19:23.000 358 21270.40 487.08 43124.55 48087.29 2021-12-24 01:19:24.000 358 21270.40 487.08 43124.55 48087.30 2021-12-24 01:19:25.000 358 21270.40 487.09 43124.52 48087.25 2021-12-24 01:19:26.000 358 21270.38 487.09 43124.53 48087.25 2021-12-24 01:19:27.000 358 21270.42 487.09 43124.53 48087.27 2021-12-24 01:19:28.000 358 21270.40 487.09 43124.51 48087.27 2021-12-24 01:19:29.000 358 21270.39 487.08 43124.51 48087.33 2021-12-24 01:19:30.000 358 21270.41 487.03 43124.52 48087.23 2021-12-24 01:19:31.000 358 21270.42 487.04 43124.53 48087.28 2021-12-24 01:19:32.000 358 21270.40 487.05 43124.51 48087.29 2021-12-24 01:19:33.000 358 21270.42 487.05 43124.52 48087.29 2021-12-24 01:19:34.000 358 21270.42 487.04 43124.53 48087.33 2021-12-24 01:19:35.000 358 21270.39 487.03 43124.53 48087.33 2021-12-24 01:19:36.000 358 21270.42 487.03 43124.53 48087.31 2021-12-24 01:19:37.000 358 21270.41 487.01 43124.54 48087.29 2021-12-24 01:19:38.000 358 21270.42 487.00 43124.55 48087.27 2021-12-24 01:19:39.000 358 21270.43 487.00 43124.55 48087.27 2021-12-24 01:19:40.000 358 21270.44 487.00 43124.54 48087.32 2021-12-24 01:19:41.000 358 21270.41 487.00 43124.54 48087.32 2021-12-24 01:19:42.000 358 21270.42 486.98 43124.55 48087.36 2021-12-24 01:19:43.000 358 21270.43 486.99 43124.54 48087.34 2021-12-24 01:19:44.000 358 21270.43 487.00 43124.54 48087.28 2021-12-24 01:19:45.000 358 21270.42 487.01 43124.55 48087.30 2021-12-24 01:19:46.000 358 21270.41 487.02 43124.57 48087.31 2021-12-24 01:19:47.000 358 21270.42 487.02 43124.55 48087.30 2021-12-24 01:19:48.000 358 21270.44 487.03 43124.58 48087.29 2021-12-24 01:19:49.000 358 21270.45 487.06 43124.58 48087.40 2021-12-24 01:19:50.000 358 21270.44 487.06 43124.58 48087.30 2021-12-24 01:19:51.000 358 21270.43 487.04 43124.58 48087.32 2021-12-24 01:19:52.000 358 21270.43 487.04 43124.56 48087.33 2021-12-24 01:19:53.000 358 21270.39 487.07 43124.55 48087.36 2021-12-24 01:19:54.000 358 21270.37 487.05 43124.54 48087.32 2021-12-24 01:19:55.000 358 21270.40 487.04 43124.53 48087.33 2021-12-24 01:19:56.000 358 21270.38 487.04 43124.53 48087.27 2021-12-24 01:19:57.000 358 21270.42 487.05 43124.52 48087.36 2021-12-24 01:19:58.000 358 21270.40 487.06 43124.53 48087.31 2021-12-24 01:19:59.000 358 21270.38 487.06 43124.53 48087.31 2021-12-24 01:20:00.000 358 21270.37 487.05 43124.54 48087.28 2021-12-24 01:20:01.000 358 21270.39 487.05 43124.53 48087.29 2021-12-24 01:20:02.000 358 21270.35 487.06 43124.52 48087.26 2021-12-24 01:20:03.000 358 21270.38 487.06 43124.53 48087.33 2021-12-24 01:20:04.000 358 21270.39 487.08 43124.55 48087.28 2021-12-24 01:20:05.000 358 21270.42 487.05 43124.56 48087.27 2021-12-24 01:20:06.000 358 21270.41 487.05 43124.57 48087.23 2021-12-24 01:20:07.000 358 21270.37 487.07 43124.57 48087.27 2021-12-24 01:20:08.000 358 21270.36 487.07 43124.56 48087.28 2021-12-24 01:20:09.000 358 21270.36 487.07 43124.56 48087.28 2021-12-24 01:20:10.000 358 21270.35 487.06 43124.53 48087.27 2021-12-24 01:20:11.000 358 21270.34 487.07 43124.54 48087.25 2021-12-24 01:20:12.000 358 21270.35 487.06 43124.57 48087.32 2021-12-24 01:20:13.000 358 21270.36 487.05 43124.53 48087.32 2021-12-24 01:20:14.000 358 21270.36 487.04 43124.56 48087.28 2021-12-24 01:20:15.000 358 21270.37 487.05 43124.55 48087.28 2021-12-24 01:20:16.000 358 21270.40 487.05 43124.52 48087.33 2021-12-24 01:20:17.000 358 21270.36 487.06 43124.50 48087.32 2021-12-24 01:20:18.000 358 21270.36 487.07 43124.49 48087.27 2021-12-24 01:20:19.000 358 21270.37 487.04 43124.48 48087.25 2021-12-24 01:20:20.000 358 21270.39 487.04 43124.51 48087.35 2021-12-24 01:20:21.000 358 21270.41 487.02 43124.50 48087.29 2021-12-24 01:20:22.000 358 21270.42 487.00 43124.50 48087.30 2021-12-24 01:20:23.000 358 21270.42 487.03 43124.51 48087.27 2021-12-24 01:20:24.000 358 21270.41 487.02 43124.49 48087.32 2021-12-24 01:20:25.000 358 21270.44 487.02 43124.49 48087.21 2021-12-24 01:20:26.000 358 21270.43 487.02 43124.50 48087.28 2021-12-24 01:20:27.000 358 21270.41 487.02 43124.49 48087.35 2021-12-24 01:20:28.000 358 21270.43 487.01 43124.49 48087.32 2021-12-24 01:20:29.000 358 21270.42 487.02 43124.48 48087.29 2021-12-24 01:20:30.000 358 21270.45 487.04 43124.49 48087.33 2021-12-24 01:20:31.000 358 21270.46 487.03 43124.46 48087.35 2021-12-24 01:20:32.000 358 21270.44 487.03 43124.44 48087.27 2021-12-24 01:20:33.000 358 21270.44 487.03 43124.48 48087.29 2021-12-24 01:20:34.000 358 21270.45 487.02 43124.49 48087.35 2021-12-24 01:20:35.000 358 21270.46 487.02 43124.50 48087.35 2021-12-24 01:20:36.000 358 21270.45 487.02 43124.48 48087.35 2021-12-24 01:20:37.000 358 21270.43 487.03 43124.51 48087.35 2021-12-24 01:20:38.000 358 21270.46 487.02 43124.50 48087.30 2021-12-24 01:20:39.000 358 21270.49 487.02 43124.46 48087.35 2021-12-24 01:20:40.000 358 21270.46 487.02 43124.51 48087.29 2021-12-24 01:20:41.000 358 21270.43 487.04 43124.50 48087.29 2021-12-24 01:20:42.000 358 21270.46 487.04 43124.51 48087.33 2021-12-24 01:20:43.000 358 21270.47 487.04 43124.48 48087.39 2021-12-24 01:20:44.000 358 21270.47 487.04 43124.48 48087.32 2021-12-24 01:20:45.000 358 21270.45 487.06 43124.53 48087.30 2021-12-24 01:20:46.000 358 21270.42 487.05 43124.51 48087.31 2021-12-24 01:20:47.000 358 21270.44 487.03 43124.50 48087.34 2021-12-24 01:20:48.000 358 21270.46 487.03 43124.51 48087.30 2021-12-24 01:20:49.000 358 21270.46 487.04 43124.50 48087.31 2021-12-24 01:20:50.000 358 21270.43 487.06 43124.48 48087.30 2021-12-24 01:20:51.000 358 21270.43 487.08 43124.48 48087.38 2021-12-24 01:20:52.000 358 21270.43 487.05 43124.49 48087.32 2021-12-24 01:20:53.000 358 21270.43 487.04 43124.48 48087.30 2021-12-24 01:20:54.000 358 21270.42 487.06 43124.49 48087.32 2021-12-24 01:20:55.000 358 21270.42 487.05 43124.50 48087.28 2021-12-24 01:20:56.000 358 21270.43 487.06 43124.47 48087.30 2021-12-24 01:20:57.000 358 21270.42 487.09 43124.46 48087.27 2021-12-24 01:20:58.000 358 21270.43 487.08 43124.48 48087.32 2021-12-24 01:20:59.000 358 21270.42 487.07 43124.48 48087.33 2021-12-24 01:21:00.000 358 21270.42 487.05 43124.46 48087.30 2021-12-24 01:21:01.000 358 21270.41 487.08 43124.47 48087.27 2021-12-24 01:21:02.000 358 21270.41 487.11 43124.45 48087.31 2021-12-24 01:21:03.000 358 21270.40 487.13 43124.43 48087.33 2021-12-24 01:21:04.000 358 21270.43 487.11 43124.45 48087.33 2021-12-24 01:21:05.000 358 21270.44 487.09 43124.45 48087.28 2021-12-24 01:21:06.000 358 21270.43 487.10 43124.48 48087.27 2021-12-24 01:21:07.000 358 21270.41 487.11 43124.49 48087.33 2021-12-24 01:21:08.000 358 21270.41 487.12 43124.48 48087.30 2021-12-24 01:21:09.000 358 21270.41 487.14 43124.46 48087.30 2021-12-24 01:21:10.000 358 21270.41 487.13 43124.45 48087.27 2021-12-24 01:21:11.000 358 21270.38 487.14 43124.44 48087.26 2021-12-24 01:21:12.000 358 21270.38 487.16 43124.44 48087.24 2021-12-24 01:21:13.000 358 21270.38 487.15 43124.43 48087.24 2021-12-24 01:21:14.000 358 21270.38 487.17 43124.41 48087.24 2021-12-24 01:21:15.000 358 21270.38 487.16 43124.39 48087.28 2021-12-24 01:21:16.000 358 21270.40 487.14 43124.40 48087.26 2021-12-24 01:21:17.000 358 21270.42 487.14 43124.41 48087.18 2021-12-24 01:21:18.000 358 21270.38 487.15 43124.40 48087.20 2021-12-24 01:21:19.000 358 21270.37 487.16 43124.40 48087.24 2021-12-24 01:21:20.000 358 21270.35 487.18 43124.37 48087.22 2021-12-24 01:21:21.000 358 21270.34 487.23 43124.35 48087.22 2021-12-24 01:21:22.000 358 21270.34 487.25 43124.32 48087.19 2021-12-24 01:21:23.000 358 21270.35 487.25 43124.31 48087.17 2021-12-24 01:21:24.000 358 21270.35 487.25 43124.31 48087.19 2021-12-24 01:21:25.000 358 21270.37 487.25 43124.33 48087.17 2021-12-24 01:21:26.000 358 21270.33 487.27 43124.30 48087.15 2021-12-24 01:21:27.000 358 21270.36 487.26 43124.30 48087.13 2021-12-24 01:21:28.000 358 21270.35 487.25 43124.30 48087.11 2021-12-24 01:21:29.000 358 21270.36 487.25 43124.30 48087.13 2021-12-24 01:21:30.000 358 21270.38 487.27 43124.29 48087.12 2021-12-24 01:21:31.000 358 21270.38 487.27 43124.30 48087.14 2021-12-24 01:21:32.000 358 21270.37 487.29 43124.30 48087.14 2021-12-24 01:21:33.000 358 21270.36 487.32 43124.33 48087.09 2021-12-24 01:21:34.000 358 21270.39 487.32 43124.29 48087.12 2021-12-24 01:21:35.000 358 21270.35 487.34 43124.31 48087.15 2021-12-24 01:21:36.000 358 21270.33 487.31 43124.29 48087.10 2021-12-24 01:21:37.000 358 21270.32 487.27 43124.27 48087.16 2021-12-24 01:21:38.000 358 21270.36 487.28 43124.29 48087.15 2021-12-24 01:21:39.000 358 21270.39 487.28 43124.31 48087.12 2021-12-24 01:21:40.000 358 21270.37 487.30 43124.30 48087.10 2021-12-24 01:21:41.000 358 21270.34 487.33 43124.28 48087.12 2021-12-24 01:21:42.000 358 21270.34 487.35 43124.27 48087.12 2021-12-24 01:21:43.000 358 21270.35 487.32 43124.28 48087.10 2021-12-24 01:21:44.000 358 21270.30 487.33 43124.27 48087.08 2021-12-24 01:21:45.000 358 21270.31 487.34 43124.26 48087.04 2021-12-24 01:21:46.000 358 21270.31 487.35 43124.26 48087.05 2021-12-24 01:21:47.000 358 21270.35 487.32 43124.26 48087.12 2021-12-24 01:21:48.000 358 21270.38 487.30 43124.26 48087.11 2021-12-24 01:21:49.000 358 21270.37 487.33 43124.26 48087.01 2021-12-24 01:21:50.000 358 21270.34 487.29 43124.27 48087.06 2021-12-24 01:21:51.000 358 21270.32 487.29 43124.26 48087.12 2021-12-24 01:21:52.000 358 21270.33 487.25 43124.28 48087.11 2021-12-24 01:21:53.000 358 21270.33 487.26 43124.26 48087.09 2021-12-24 01:21:54.000 358 21270.33 487.26 43124.29 48087.16 2021-12-24 01:21:55.000 358 21270.33 487.24 43124.30 48087.12 2021-12-24 01:21:56.000 358 21270.33 487.22 43124.28 48087.09 2021-12-24 01:21:57.000 358 21270.31 487.21 43124.27 48087.14 2021-12-24 01:21:58.000 358 21270.34 487.24 43124.29 48087.15 2021-12-24 01:21:59.000 358 21270.35 487.22 43124.32 48087.15 2021-12-24 01:22:00.000 358 21270.38 487.19 43124.37 48087.13 2021-12-24 01:22:01.000 358 21270.39 487.21 43124.33 48087.14 2021-12-24 01:22:02.000 358 21270.43 487.18 43124.32 48087.21 2021-12-24 01:22:03.000 358 21270.43 487.16 43124.34 48087.23 2021-12-24 01:22:04.000 358 21270.46 487.15 43124.36 48087.21 2021-12-24 01:22:05.000 358 21270.48 487.14 43124.40 48087.22 2021-12-24 01:22:06.000 358 21270.47 487.13 43124.41 48087.24 2021-12-24 01:22:07.000 358 21270.50 487.10 43124.42 48087.20 2021-12-24 01:22:08.000 358 21270.51 487.12 43124.41 48087.25 2021-12-24 01:22:09.000 358 21270.52 487.10 43124.42 48087.34 2021-12-24 01:22:10.000 358 21270.55 487.12 43124.40 48087.29 2021-12-24 01:22:11.000 358 21270.56 487.11 43124.44 48087.32 2021-12-24 01:22:12.000 358 21270.59 487.10 43124.42 48087.35 2021-12-24 01:22:13.000 358 21270.57 487.10 43124.42 48087.32 2021-12-24 01:22:14.000 358 21270.56 487.11 43124.44 48087.27 2021-12-24 01:22:15.000 358 21270.57 487.11 43124.43 48087.32 2021-12-24 01:22:16.000 358 21270.59 487.12 43124.45 48087.37 2021-12-24 01:22:17.000 358 21270.63 487.13 43124.47 48087.35 2021-12-24 01:22:18.000 358 21270.64 487.12 43124.45 48087.39 2021-12-24 01:22:19.000 358 21270.65 487.11 43124.43 48087.39 2021-12-24 01:22:20.000 358 21270.64 487.12 43124.43 48087.39 2021-12-24 01:22:21.000 358 21270.67 487.13 43124.46 48087.35 2021-12-24 01:22:22.000 358 21270.68 487.14 43124.44 48087.38 2021-12-24 01:22:23.000 358 21270.66 487.13 43124.43 48087.35 2021-12-24 01:22:24.000 358 21270.67 487.13 43124.44 48087.40 2021-12-24 01:22:25.000 358 21270.69 487.12 43124.43 48087.38 2021-12-24 01:22:26.000 358 21270.71 487.10 43124.44 48087.42 2021-12-24 01:22:27.000 358 21270.71 487.12 43124.42 48087.40 2021-12-24 01:22:28.000 358 21270.72 487.13 43124.42 48087.41 2021-12-24 01:22:29.000 358 21270.70 487.11 43124.45 48087.44 2021-12-24 01:22:30.000 358 21270.72 487.10 43124.41 48087.42 2021-12-24 01:22:31.000 358 21270.72 487.12 43124.46 48087.39 2021-12-24 01:22:32.000 358 21270.75 487.13 43124.45 48087.41 2021-12-24 01:22:33.000 358 21270.76 487.13 43124.44 48087.42 2021-12-24 01:22:34.000 358 21270.77 487.14 43124.44 48087.45 2021-12-24 01:22:35.000 358 21270.75 487.15 43124.47 48087.45 2021-12-24 01:22:36.000 358 21270.77 487.11 43124.45 48087.41 2021-12-24 01:22:37.000 358 21270.79 487.09 43124.48 48087.41 2021-12-24 01:22:38.000 358 21270.79 487.12 43124.48 48087.44 2021-12-24 01:22:39.000 358 21270.80 487.15 43124.46 48087.45 2021-12-24 01:22:40.000 358 21270.79 487.12 43124.47 48087.47 2021-12-24 01:22:41.000 358 21270.79 487.13 43124.47 48087.48 2021-12-24 01:22:42.000 358 21270.80 487.14 43124.47 48087.43 2021-12-24 01:22:43.000 358 21270.80 487.13 43124.46 48087.47 2021-12-24 01:22:44.000 358 21270.79 487.12 43124.50 48087.46 2021-12-24 01:22:45.000 358 21270.81 487.13 43124.47 48087.47 2021-12-24 01:22:46.000 358 21270.81 487.12 43124.44 48087.49 2021-12-24 01:22:47.000 358 21270.84 487.12 43124.42 48087.49 2021-12-24 01:22:48.000 358 21270.87 487.12 43124.45 48087.47 2021-12-24 01:22:49.000 358 21270.87 487.15 43124.48 48087.48 2021-12-24 01:22:50.000 358 21270.88 487.14 43124.50 48087.47 2021-12-24 01:22:51.000 358 21270.88 487.16 43124.48 48087.48 2021-12-24 01:22:52.000 358 21270.89 487.15 43124.45 48087.48 2021-12-24 01:22:53.000 358 21270.85 487.13 43124.44 48087.50 2021-12-24 01:22:54.000 358 21270.85 487.13 43124.44 48087.49 2021-12-24 01:22:55.000 358 21270.89 487.13 43124.48 48087.49 2021-12-24 01:22:56.000 358 21270.90 487.12 43124.49 48087.49 2021-12-24 01:22:57.000 358 21270.94 487.11 43124.47 48087.52 2021-12-24 01:22:58.000 358 21270.94 487.09 43124.47 48087.52 2021-12-24 01:22:59.000 358 21270.92 487.09 43124.47 48087.54 2021-12-24 01:23:00.000 358 21270.95 487.07 43124.51 48087.54 2021-12-24 01:23:01.000 358 21270.96 487.08 43124.47 48087.53 2021-12-24 01:23:02.000 358 21270.98 487.11 43124.47 48087.57 2021-12-24 01:23:03.000 358 21270.99 487.09 43124.48 48087.53 2021-12-24 01:23:04.000 358 21270.99 487.09 43124.48 48087.55 2021-12-24 01:23:05.000 358 21270.98 487.10 43124.47 48087.59 2021-12-24 01:23:06.000 358 21270.96 487.10 43124.51 48087.56 2021-12-24 01:23:07.000 358 21270.95 487.08 43124.49 48087.53 2021-12-24 01:23:08.000 358 21270.97 487.06 43124.48 48087.57 2021-12-24 01:23:09.000 358 21270.98 487.04 43124.51 48087.57 2021-12-24 01:23:10.000 358 21271.00 487.01 43124.49 48087.57 2021-12-24 01:23:11.000 358 21271.01 487.00 43124.47 48087.57 2021-12-24 01:23:12.000 358 21270.99 487.01 43124.50 48087.53 2021-12-24 01:23:13.000 358 21271.01 487.02 43124.54 48087.58 2021-12-24 01:23:14.000 358 21271.00 487.02 43124.54 48087.59 2021-12-24 01:23:15.000 358 21271.04 487.02 43124.53 48087.57 2021-12-24 01:23:16.000 358 21271.09 487.00 43124.51 48087.59 2021-12-24 01:23:17.000 358 21271.10 487.00 43124.50 48087.57 2021-12-24 01:23:18.000 358 21271.07 486.99 43124.49 48087.58 2021-12-24 01:23:19.000 358 21271.09 487.01 43124.49 48087.59 2021-12-24 01:23:20.000 358 21271.12 486.99 43124.49 48087.59 2021-12-24 01:23:21.000 358 21271.09 486.97 43124.51 48087.62 2021-12-24 01:23:22.000 358 21271.10 486.97 43124.50 48087.63 2021-12-24 01:23:23.000 358 21271.11 486.97 43124.51 48087.64 2021-12-24 01:23:24.000 358 21271.15 486.95 43124.50 48087.59 2021-12-24 01:23:25.000 358 21271.16 486.95 43124.52 48087.62 2021-12-24 01:23:26.000 358 21271.12 486.93 43124.48 48087.63 2021-12-24 01:23:27.000 358 21271.15 486.94 43124.52 48087.67 2021-12-24 01:23:28.000 358 21271.17 486.93 43124.49 48087.67 2021-12-24 01:23:29.000 358 21271.19 486.91 43124.48 48087.66 2021-12-24 01:23:30.000 358 21271.19 486.90 43124.49 48087.65 2021-12-24 01:23:31.000 358 21271.19 486.91 43124.50 48087.64 2021-12-24 01:23:32.000 358 21271.21 486.91 43124.52 48087.69 2021-12-24 01:23:33.000 358 21271.22 486.89 43124.49 48087.64 2021-12-24 01:23:34.000 358 21271.21 486.88 43124.53 48087.69 2021-12-24 01:23:35.000 358 21271.21 486.87 43124.49 48087.70 2021-12-24 01:23:36.000 358 21271.22 486.86 43124.48 48087.71 2021-12-24 01:23:37.000 358 21271.21 486.85 43124.50 48087.69 2021-12-24 01:23:38.000 358 21271.25 486.85 43124.52 48087.67 2021-12-24 01:23:39.000 358 21271.25 486.84 43124.50 48087.67 2021-12-24 01:23:40.000 358 21271.24 486.84 43124.49 48087.67 2021-12-24 01:23:41.000 358 21271.25 486.83 43124.47 48087.71 2021-12-24 01:23:42.000 358 21271.26 486.82 43124.47 48087.72 2021-12-24 01:23:43.000 358 21271.26 486.82 43124.48 48087.70 2021-12-24 01:23:44.000 358 21271.29 486.83 43124.49 48087.70 2021-12-24 01:23:45.000 358 21271.25 486.82 43124.50 48087.73 2021-12-24 01:23:46.000 358 21271.25 486.83 43124.51 48087.66 2021-12-24 01:23:47.000 358 21271.31 486.80 43124.47 48087.70 2021-12-24 01:23:48.000 358 21271.32 486.80 43124.47 48087.74 2021-12-24 01:23:49.000 358 21271.33 486.78 43124.47 48087.71 2021-12-24 01:23:50.000 358 21271.32 486.76 43124.52 48087.70 2021-12-24 01:23:51.000 358 21271.36 486.76 43124.53 48087.70 2021-12-24 01:23:52.000 358 21271.37 486.74 43124.53 48087.72 2021-12-24 01:23:53.000 358 21271.39 486.72 43124.52 48087.76 2021-12-24 01:23:54.000 358 21271.38 486.71 43124.50 48087.74 2021-12-24 01:23:55.000 358 21271.37 486.72 43124.50 48087.74 2021-12-24 01:23:56.000 358 21271.42 486.70 43124.49 48087.73 2021-12-24 01:23:57.000 358 21271.44 486.69 43124.54 48087.74 2021-12-24 01:23:58.000 358 21271.45 486.67 43124.53 48087.77 2021-12-24 01:23:59.000 358 21271.46 486.64 43124.54 48087.77 2021-12-24 01:24:00.000 358 21271.49 486.63 43124.53 48087.75 2021-12-24 01:24:01.000 358 21271.48 486.65 43124.48 48087.74 2021-12-24 01:24:02.000 358 21271.52 486.63 43124.48 48087.78 2021-12-24 01:24:03.000 358 21271.51 486.62 43124.50 48087.83 2021-12-24 01:24:04.000 358 21271.50 486.60 43124.53 48087.83 2021-12-24 01:24:05.000 358 21271.52 486.60 43124.52 48087.78 2021-12-24 01:24:06.000 358 21271.53 486.60 43124.52 48087.81 2021-12-24 01:24:07.000 358 21271.55 486.56 43124.53 48087.85 2021-12-24 01:24:08.000 358 21271.58 486.56 43124.53 48087.85 2021-12-24 01:24:09.000 358 21271.56 486.58 43124.53 48087.84 2021-12-24 01:24:10.000 358 21271.59 486.56 43124.52 48087.83 2021-12-24 01:24:11.000 358 21271.59 486.55 43124.50 48087.82 2021-12-24 01:24:12.000 358 21271.57 486.55 43124.50 48087.83 2021-12-24 01:24:13.000 358 21271.56 486.55 43124.51 48087.83 2021-12-24 01:24:14.000 358 21271.57 486.55 43124.50 48087.83 2021-12-24 01:24:15.000 358 21271.60 486.56 43124.50 48087.80 2021-12-24 01:24:16.000 358 21271.58 486.57 43124.49 48087.82 2021-12-24 01:24:17.000 358 21271.58 486.56 43124.47 48087.79 2021-12-24 01:24:18.000 358 21271.60 486.54 43124.49 48087.78 2021-12-24 01:24:19.000 358 21271.59 486.53 43124.48 48087.80 2021-12-24 01:24:20.000 358 21271.61 486.55 43124.48 48087.79 2021-12-24 01:24:21.000 358 21271.61 486.57 43124.45 48087.80 2021-12-24 01:24:22.000 358 21271.63 486.60 43124.45 48087.76 2021-12-24 01:24:23.000 358 21271.63 486.59 43124.40 48087.76 2021-12-24 01:24:24.000 358 21271.65 486.57 43124.39 48087.77 2021-12-24 01:24:25.000 358 21271.63 486.58 43124.39 48087.75 2021-12-24 01:24:26.000 358 21271.62 486.56 43124.41 48087.76 2021-12-24 01:24:27.000 358 21271.62 486.55 43124.40 48087.76 2021-12-24 01:24:28.000 358 21271.65 486.52 43124.41 48087.73 2021-12-24 01:24:29.000 358 21271.65 486.49 43124.41 48087.72 2021-12-24 01:24:30.000 358 21271.67 486.49 43124.41 48087.74 2021-12-24 01:24:31.000 358 21271.70 486.48 43124.40 48087.75 2021-12-24 01:24:32.000 358 21271.68 486.49 43124.40 48087.75 2021-12-24 01:24:33.000 358 21271.69 486.52 43124.40 48087.76 2021-12-24 01:24:34.000 358 21271.71 486.51 43124.37 48087.73 2021-12-24 01:24:35.000 358 21271.70 486.51 43124.37 48087.74 2021-12-24 01:24:36.000 358 21271.71 486.49 43124.36 48087.72 2021-12-24 01:24:37.000 358 21271.72 486.47 43124.38 48087.71 2021-12-24 01:24:38.000 358 21271.73 486.46 43124.38 48087.74 2021-12-24 01:24:39.000 358 21271.73 486.47 43124.37 48087.77 2021-12-24 01:24:40.000 358 21271.73 486.48 43124.37 48087.78 2021-12-24 01:24:41.000 358 21271.74 486.48 43124.36 48087.74 2021-12-24 01:24:42.000 358 21271.71 486.50 43124.33 48087.76 2021-12-24 01:24:43.000 358 21271.73 486.49 43124.32 48087.75 2021-12-24 01:24:44.000 358 21271.73 486.50 43124.30 48087.71 2021-12-24 01:24:45.000 358 21271.74 486.48 43124.33 48087.74 2021-12-24 01:24:46.000 358 21271.75 486.45 43124.30 48087.71 2021-12-24 01:24:47.000 358 21271.79 486.45 43124.32 48087.73 2021-12-24 01:24:48.000 358 21271.78 486.46 43124.32 48087.71 2021-12-24 01:24:49.000 358 21271.77 486.44 43124.30 48087.73 2021-12-24 01:24:50.000 358 21271.80 486.43 43124.34 48087.76 2021-12-24 01:24:51.000 358 21271.79 486.41 43124.39 48087.74 2021-12-24 01:24:52.000 358 21271.82 486.38 43124.35 48087.76 2021-12-24 01:24:53.000 358 21271.84 486.37 43124.35 48087.78 2021-12-24 01:24:54.000 358 21271.83 486.35 43124.36 48087.81 2021-12-24 01:24:55.000 358 21271.86 486.35 43124.33 48087.79 2021-12-24 01:24:56.000 358 21271.85 486.33 43124.33 48087.81 2021-12-24 01:24:57.000 358 21271.89 486.29 43124.35 48087.81 2021-12-24 01:24:58.000 358 21271.92 486.26 43124.39 48087.83 2021-12-24 01:24:59.000 358 21271.92 486.25 43124.36 48087.85 2021-12-24 01:25:00.000 358 21271.94 486.26 43124.34 48087.85 2021-12-24 01:25:01.000 358 21271.94 486.23 43124.36 48087.88 2021-12-24 01:25:02.000 358 21271.96 486.18 43124.42 48087.89 2021-12-24 01:25:03.000 358 21271.95 486.17 43124.42 48087.92 2021-12-24 01:25:04.000 358 21271.94 486.16 43124.45 48087.93 2021-12-24 01:25:05.000 358 21271.98 486.15 43124.45 48087.92 2021-12-24 01:25:06.000 358 21271.98 486.16 43124.45 48087.91 2021-12-24 01:25:07.000 358 21271.99 486.15 43124.45 48087.96 2021-12-24 01:25:08.000 358 21272.04 486.12 43124.47 48087.96 2021-12-24 01:25:09.000 358 21272.04 486.11 43124.48 48087.97 2021-12-24 01:25:10.000 358 21272.01 486.12 43124.47 48087.99 2021-12-24 01:25:11.000 358 21271.99 486.12 43124.48 48088.01 2021-12-24 01:25:12.000 358 21272.02 486.10 43124.49 48088.03 2021-12-24 01:25:13.000 358 21272.01 486.10 43124.48 48088.02 2021-12-24 01:25:14.000 358 21272.00 486.09 43124.50 48088.02 2021-12-24 01:25:15.000 358 21272.01 486.08 43124.51 48087.98 2021-12-24 01:25:16.000 358 21272.01 486.11 43124.50 48088.00 2021-12-24 01:25:17.000 358 21272.00 486.10 43124.51 48088.01 2021-12-24 01:25:18.000 358 21272.01 486.05 43124.51 48088.02 2021-12-24 01:25:19.000 358 21272.00 486.05 43124.51 48088.01 2021-12-24 01:25:20.000 358 21272.02 486.05 43124.51 48088.03 2021-12-24 01:25:21.000 358 21271.99 486.02 43124.53 48088.01 2021-12-24 01:25:22.000 358 21272.00 486.01 43124.50 48088.01 2021-12-24 01:25:23.000 358 21272.00 486.01 43124.48 48088.04 2021-12-24 01:25:24.000 358 21272.00 486.00 43124.49 48088.05 2021-12-24 01:25:25.000 358 21271.99 485.98 43124.52 48088.01 2021-12-24 01:25:26.000 358 21271.99 485.99 43124.49 48088.05 2021-12-24 01:25:27.000 358 21272.01 485.96 43124.50 48088.02 2021-12-24 01:25:28.000 358 21272.03 485.96 43124.54 48088.04 2021-12-24 01:25:29.000 358 21272.04 485.95 43124.53 48088.02 2021-12-24 01:25:30.000 358 21272.05 485.96 43124.53 48088.03 2021-12-24 01:25:31.000 358 21272.03 485.97 43124.55 48088.03 2021-12-24 01:25:32.000 358 21272.03 485.96 43124.54 48088.09 2021-12-24 01:25:33.000 358 21272.04 485.96 43124.59 48088.07 2021-12-24 01:25:34.000 358 21272.05 485.98 43124.52 48088.06 2021-12-24 01:25:35.000 358 21272.04 485.96 43124.50 48088.06 2021-12-24 01:25:36.000 358 21272.06 485.94 43124.55 48088.05 2021-12-24 01:25:37.000 358 21272.11 485.94 43124.56 48088.06 2021-12-24 01:25:38.000 358 21272.09 485.95 43124.55 48088.11 2021-12-24 01:25:39.000 358 21272.09 485.95 43124.57 48088.09 2021-12-24 01:25:40.000 358 21272.11 485.93 43124.57 48088.09 2021-12-24 01:25:41.000 358 21272.10 485.94 43124.54 48088.08 2021-12-24 01:25:42.000 358 21272.09 485.95 43124.56 48088.05 2021-12-24 01:25:43.000 358 21272.10 485.95 43124.54 48088.06 2021-12-24 01:25:44.000 358 21272.13 485.96 43124.59 48088.12 2021-12-24 01:25:45.000 358 21272.11 485.96 43124.59 48088.08 2021-12-24 01:25:46.000 358 21272.12 485.96 43124.56 48088.08 2021-12-24 01:25:47.000 358 21272.10 485.98 43124.57 48088.10 2021-12-24 01:25:48.000 358 21272.12 485.96 43124.56 48088.05 2021-12-24 01:25:49.000 358 21272.11 485.96 43124.53 48088.06 2021-12-24 01:25:50.000 358 21272.11 485.95 43124.55 48088.14 2021-12-24 01:25:51.000 358 21272.11 485.95 43124.57 48088.11 2021-12-24 01:25:52.000 358 21272.11 485.96 43124.55 48088.09 2021-12-24 01:25:53.000 358 21272.09 485.95 43124.55 48088.08 2021-12-24 01:25:54.000 358 21272.11 485.96 43124.54 48088.08 2021-12-24 01:25:55.000 358 21272.12 485.97 43124.56 48088.11 2021-12-24 01:25:56.000 358 21272.11 485.95 43124.53 48088.08 2021-12-24 01:25:57.000 358 21272.09 485.93 43124.53 48088.10 2021-12-24 01:25:58.000 358 21272.11 485.92 43124.56 48088.11 2021-12-24 01:25:59.000 358 21272.13 485.94 43124.59 48088.11 2021-12-24 01:26:00.000 358 21272.12 485.95 43124.55 48088.09 2021-12-24 01:26:01.000 358 21272.13 485.93 43124.57 48088.11 2021-12-24 01:26:02.000 358 21272.12 485.95 43124.56 48088.11 2021-12-24 01:26:03.000 358 21272.13 485.96 43124.57 48088.12 2021-12-24 01:26:04.000 358 21272.12 485.94 43124.60 48088.10 2021-12-24 01:26:05.000 358 21272.11 485.97 43124.61 48088.08 2021-12-24 01:26:06.000 358 21272.11 485.95 43124.58 48088.10 2021-12-24 01:26:07.000 358 21272.10 485.94 43124.58 48088.08 2021-12-24 01:26:08.000 358 21272.10 485.96 43124.59 48088.10 2021-12-24 01:26:09.000 358 21272.13 485.94 43124.60 48088.11 2021-12-24 01:26:10.000 358 21272.12 485.95 43124.59 48088.12 2021-12-24 01:26:11.000 358 21272.11 485.97 43124.61 48088.09 2021-12-24 01:26:12.000 358 21272.11 485.97 43124.58 48088.05 2021-12-24 01:26:13.000 358 21272.10 485.94 43124.57 48088.09 2021-12-24 01:26:14.000 358 21272.13 485.91 43124.58 48088.09 2021-12-24 01:26:15.000 358 21272.16 485.87 43124.63 48088.13 2021-12-24 01:26:16.000 358 21272.18 485.86 43124.64 48088.17 2021-12-24 01:26:17.000 358 21272.17 485.85 43124.66 48088.24 2021-12-24 01:26:18.000 358 21272.16 485.85 43124.68 48088.16 2021-12-24 01:26:19.000 358 21272.19 485.86 43124.70 48088.16 2021-12-24 01:26:20.000 358 21272.18 485.88 43124.69 48088.26 2021-12-24 01:26:21.000 358 21272.17 485.89 43124.69 48088.21 2021-12-24 01:26:22.000 358 21272.16 485.88 43124.68 48088.21 2021-12-24 01:26:23.000 358 21272.16 485.85 43124.69 48088.23 2021-12-24 01:26:24.000 358 21272.18 485.86 43124.69 48088.22 2021-12-24 01:26:25.000 358 21272.17 485.86 43124.68 48088.20 2021-12-24 01:26:26.000 358 21272.16 485.86 43124.68 48088.20 2021-12-24 01:26:27.000 358 21272.15 485.87 43124.69 48088.23 2021-12-24 01:26:28.000 358 21272.20 485.85 43124.72 48088.22 2021-12-24 01:26:29.000 358 21272.20 485.86 43124.74 48088.20 2021-12-24 01:26:30.000 358 21272.20 485.86 43124.72 48088.26 2021-12-24 01:26:31.000 358 21272.18 485.87 43124.72 48088.25 2021-12-24 01:26:32.000 358 21272.16 485.89 43124.73 48088.19 2021-12-24 01:26:33.000 358 21272.15 485.89 43124.71 48088.23 2021-12-24 01:26:34.000 358 21272.17 485.89 43124.67 48088.25 2021-12-24 01:26:35.000 358 21272.16 485.90 43124.70 48088.25 2021-12-24 01:26:36.000 358 21272.16 485.91 43124.69 48088.20 2021-12-24 01:26:37.000 358 21272.19 485.91 43124.68 48088.23 2021-12-24 01:26:38.000 358 21272.19 485.93 43124.69 48088.23 2021-12-24 01:26:39.000 358 21272.18 485.93 43124.71 48088.23 2021-12-24 01:26:40.000 358 21272.17 485.92 43124.73 48088.24 2021-12-24 01:26:41.000 358 21272.15 485.94 43124.71 48088.27 2021-12-24 01:26:42.000 358 21272.18 485.93 43124.68 48088.19 2021-12-24 01:26:43.000 358 21272.14 485.96 43124.69 48088.19 2021-12-24 01:26:44.000 358 21272.11 485.95 43124.72 48088.21 2021-12-24 01:26:45.000 358 21272.12 485.96 43124.70 48088.24 2021-12-24 01:26:46.000 358 21272.13 485.97 43124.69 48088.22 2021-12-24 01:26:47.000 358 21272.11 485.98 43124.66 48088.21 2021-12-24 01:26:48.000 358 21272.11 485.99 43124.69 48088.23 2021-12-24 01:26:49.000 358 21272.12 485.97 43124.72 48088.22 2021-12-24 01:26:50.000 358 21272.11 485.98 43124.70 48088.19 2021-12-24 01:26:51.000 358 21272.12 485.96 43124.70 48088.18 2021-12-24 01:26:52.000 358 21272.09 485.98 43124.68 48088.27 2021-12-24 01:26:53.000 358 21272.09 485.99 43124.73 48088.23 2021-12-24 01:26:54.000 358 21272.11 486.02 43124.69 48088.17 2021-12-24 01:26:55.000 358 21272.09 486.00 43124.69 48088.19 2021-12-24 01:26:56.000 358 21272.10 485.97 43124.72 48088.23 2021-12-24 01:26:57.000 358 21272.11 485.98 43124.71 48088.25 2021-12-24 01:26:58.000 358 21272.12 486.01 43124.68 48088.22 2021-12-24 01:26:59.000 358 21272.11 486.01 43124.67 48088.22 2021-12-24 01:27:00.000 358 21272.08 486.00 43124.73 48088.18 2021-12-24 01:27:01.000 358 21272.08 486.00 43124.75 48088.21 2021-12-24 01:27:02.000 358 21272.10 486.00 43124.73 48088.22 2021-12-24 01:27:03.000 358 21272.13 486.03 43124.73 48088.24 2021-12-24 01:27:04.000 358 21272.12 486.01 43124.74 48088.19 2021-12-24 01:27:05.000 358 21272.11 486.03 43124.72 48088.26 2021-12-24 01:27:06.000 358 21272.08 486.02 43124.74 48088.23 2021-12-24 01:27:07.000 358 21272.08 486.01 43124.73 48088.17 2021-12-24 01:27:08.000 358 21272.08 486.05 43124.73 48088.20 2021-12-24 01:27:09.000 358 21272.08 486.08 43124.73 48088.22 2021-12-24 01:27:10.000 358 21272.05 486.12 43124.71 48088.19 2021-12-24 01:27:11.000 358 21272.07 486.12 43124.69 48088.22 2021-12-24 01:27:12.000 358 21272.08 486.12 43124.68 48088.22 2021-12-24 01:27:13.000 358 21272.07 486.14 43124.71 48088.15 2021-12-24 01:27:14.000 358 21272.02 486.16 43124.70 48088.15 2021-12-24 01:27:15.000 358 21272.01 486.18 43124.70 48088.16 2021-12-24 01:27:16.000 358 21272.00 486.19 43124.70 48088.13 2021-12-24 01:27:17.000 358 21272.03 486.21 43124.67 48088.15 2021-12-24 01:27:18.000 358 21272.02 486.21 43124.69 48088.13 2021-12-24 01:27:19.000 358 21272.02 486.24 43124.68 48088.14 2021-12-24 01:27:20.000 358 21271.99 486.25 43124.66 48088.12 2021-12-24 01:27:21.000 358 21271.99 486.28 43124.64 48088.10 2021-12-24 01:27:22.000 358 21271.98 486.31 43124.62 48088.09 2021-12-24 01:27:23.000 358 21271.96 486.32 43124.59 48088.02 2021-12-24 01:27:24.000 358 21271.93 486.33 43124.60 48088.01 2021-12-24 01:27:25.000 358 21271.90 486.37 43124.57 48087.97 2021-12-24 01:27:26.000 358 21271.91 486.38 43124.53 48087.99 2021-12-24 01:27:27.000 358 21271.93 486.40 43124.53 48087.97 2021-12-24 01:27:28.000 358 21271.91 486.38 43124.53 48087.94 2021-12-24 01:27:29.000 358 21271.91 486.39 43124.53 48087.96 2021-12-24 01:27:30.000 358 21271.94 486.39 43124.52 48087.97 2021-12-24 01:27:31.000 358 21271.93 486.42 43124.51 48087.97 2021-12-24 01:27:32.000 358 21271.95 486.42 43124.55 48087.95 2021-12-24 01:27:33.000 358 21271.93 486.41 43124.54 48087.98 2021-12-24 01:27:34.000 358 21271.90 486.41 43124.51 48087.97 2021-12-24 01:27:35.000 358 21271.86 486.43 43124.52 48087.94 2021-12-24 01:27:36.000 358 21271.88 486.41 43124.52 48087.92 2021-12-24 01:27:37.000 358 21271.88 486.40 43124.57 48087.94 2021-12-24 01:27:38.000 358 21271.88 486.38 43124.56 48087.90 2021-12-24 01:27:39.000 358 21271.87 486.37 43124.54 48087.98 2021-12-24 01:27:40.000 358 21271.84 486.41 43124.54 48087.94 2021-12-24 01:27:41.000 358 21271.80 486.41 43124.52 48087.92 2021-12-24 01:27:42.000 358 21271.78 486.46 43124.53 48087.92 2021-12-24 01:27:43.000 358 21271.80 486.49 43124.53 48087.91 2021-12-24 01:27:44.000 358 21271.77 486.48 43124.49 48087.91 2021-12-24 01:27:45.000 358 21271.76 486.49 43124.50 48087.91 2021-12-24 01:27:46.000 358 21271.78 486.48 43124.51 48087.89 2021-12-24 01:27:47.000 358 21271.78 486.48 43124.52 48087.90 2021-12-24 01:27:48.000 358 21271.76 486.49 43124.53 48087.90 2021-12-24 01:27:49.000 358 21271.77 486.49 43124.51 48087.90 2021-12-24 01:27:50.000 358 21271.81 486.50 43124.52 48087.91 2021-12-24 01:27:51.000 358 21271.81 486.51 43124.54 48087.93 2021-12-24 01:27:52.000 358 21271.83 486.50 43124.54 48087.93 2021-12-24 01:27:53.000 358 21271.80 486.52 43124.51 48087.95 2021-12-24 01:27:54.000 358 21271.79 486.51 43124.51 48087.94 2021-12-24 01:27:55.000 358 21271.79 486.53 43124.56 48087.90 2021-12-24 01:27:56.000 358 21271.77 486.53 43124.56 48087.94 2021-12-24 01:27:57.000 358 21271.80 486.49 43124.55 48087.97 2021-12-24 01:27:58.000 358 21271.81 486.49 43124.55 48087.96 2021-12-24 01:27:59.000 358 21271.83 486.49 43124.54 48087.96 2021-12-24 01:28:00.000 358 21271.85 486.48 43124.58 48088.02 2021-12-24 01:28:01.000 358 21271.85 486.48 43124.62 48088.01 2021-12-24 01:28:02.000 358 21271.83 486.46 43124.65 48088.04 2021-12-24 01:28:03.000 358 21271.88 486.48 43124.64 48088.05 2021-12-24 01:28:04.000 358 21271.88 486.47 43124.60 48088.05 2021-12-24 01:28:05.000 358 21271.87 486.46 43124.65 48088.06 2021-12-24 01:28:06.000 358 21271.89 486.47 43124.66 48088.11 2021-12-24 01:28:07.000 358 21271.92 486.45 43124.69 48088.08 2021-12-24 01:28:08.000 358 21271.90 486.44 43124.68 48088.12 2021-12-24 01:28:09.000 358 21271.92 486.44 43124.70 48088.13 2021-12-24 01:28:10.000 358 21271.91 486.47 43124.69 48088.12 2021-12-24 01:28:11.000 358 21271.93 486.48 43124.70 48088.13 2021-12-24 01:28:12.000 358 21271.93 486.49 43124.70 48088.16 2021-12-24 01:28:13.000 358 21271.92 486.48 43124.72 48088.16 2021-12-24 01:28:14.000 358 21271.94 486.48 43124.71 48088.14 2021-12-24 01:28:15.000 358 21271.93 486.50 43124.73 48088.16 2021-12-24 01:28:16.000 358 21271.92 486.52 43124.73 48088.13 2021-12-24 01:28:17.000 358 21271.94 486.50 43124.74 48088.17 2021-12-24 01:28:18.000 358 21271.95 486.50 43124.72 48088.19 2021-12-24 01:28:19.000 358 21271.95 486.49 43124.74 48088.14 2021-12-24 01:28:20.000 358 21271.97 486.48 43124.75 48088.17 2021-12-24 01:28:21.000 358 21271.98 486.51 43124.74 48088.18 2021-12-24 01:28:22.000 358 21271.95 486.53 43124.74 48088.18 2021-12-24 01:28:23.000 358 21271.97 486.54 43124.76 48088.17 2021-12-24 01:28:24.000 358 21271.95 486.54 43124.76 48088.21 2021-12-24 01:28:25.000 358 21271.95 486.54 43124.73 48088.17 2021-12-24 01:28:26.000 358 21271.97 486.54 43124.73 48088.16 2021-12-24 01:28:27.000 358 21271.94 486.56 43124.72 48088.15 2021-12-24 01:28:28.000 358 21271.95 486.55 43124.71 48088.17 2021-12-24 01:28:29.000 358 21271.96 486.54 43124.72 48088.20 2021-12-24 01:28:30.000 358 21271.98 486.53 43124.75 48088.18 2021-12-24 01:28:31.000 358 21271.95 486.57 43124.70 48088.16 2021-12-24 01:28:32.000 358 21271.97 486.57 43124.72 48088.16 2021-12-24 01:28:33.000 358 21271.99 486.60 43124.74 48088.17 2021-12-24 01:28:34.000 358 21272.00 486.59 43124.74 48088.18 2021-12-24 01:28:35.000 358 21271.98 486.58 43124.70 48088.18 2021-12-24 01:28:36.000 358 21271.99 486.56 43124.71 48088.20 2021-12-24 01:28:37.000 358 21271.95 486.57 43124.70 48088.19 2021-12-24 01:28:38.000 358 21271.95 486.59 43124.70 48088.19 2021-12-24 01:28:39.000 358 21271.97 486.56 43124.72 48088.20 2021-12-24 01:28:40.000 358 21271.98 486.56 43124.72 48088.16 2021-12-24 01:28:41.000 358 21271.98 486.58 43124.74 48088.15 2021-12-24 01:28:42.000 358 21271.98 486.57 43124.73 48088.21 2021-12-24 01:28:43.000 358 21271.97 486.58 43124.73 48088.18 2021-12-24 01:28:44.000 358 21271.99 486.60 43124.74 48088.21 2021-12-24 01:28:45.000 358 21271.98 486.61 43124.74 48088.15 2021-12-24 01:28:46.000 358 21271.98 486.62 43124.73 48088.17 2021-12-24 01:28:47.000 358 21271.95 486.63 43124.72 48088.20 2021-12-24 01:28:48.000 358 21271.94 486.63 43124.72 48088.18 2021-12-24 01:28:49.000 358 21271.93 486.62 43124.73 48088.20 2021-12-24 01:28:50.000 358 21271.98 486.63 43124.76 48088.19 2021-12-24 01:28:51.000 358 21271.98 486.66 43124.72 48088.16 2021-12-24 01:28:52.000 358 21271.96 486.65 43124.71 48088.16 2021-12-24 01:28:53.000 358 21271.97 486.65 43124.72 48088.18 2021-12-24 01:28:54.000 358 21271.95 486.67 43124.74 48088.20 2021-12-24 01:28:55.000 358 21271.92 486.70 43124.72 48088.20 2021-12-24 01:28:56.000 358 21271.95 486.70 43124.72 48088.15 2021-12-24 01:28:57.000 358 21271.95 486.71 43124.72 48088.19 2021-12-24 01:28:58.000 358 21271.92 486.72 43124.70 48088.18 2021-12-24 01:28:59.000 358 21271.91 486.71 43124.72 48088.14 2021-12-24 01:29:00.000 358 21271.92 486.70 43124.73 48088.13 2021-12-24 01:29:01.000 358 21271.94 486.71 43124.72 48088.19 2021-12-24 01:29:02.000 358 21271.95 486.73 43124.73 48088.14 2021-12-24 01:29:03.000 358 21271.94 486.74 43124.74 48088.12 2021-12-24 01:29:04.000 358 21271.92 486.75 43124.74 48088.14 2021-12-24 01:29:05.000 358 21271.93 486.73 43124.69 48088.12 2021-12-24 01:29:06.000 358 21271.91 486.73 43124.71 48088.14 2021-12-24 01:29:07.000 358 21271.92 486.76 43124.70 48088.11 2021-12-24 01:29:08.000 358 21271.90 486.79 43124.70 48088.17 2021-12-24 01:29:09.000 358 21271.94 486.84 43124.70 48088.13 2021-12-24 01:29:10.000 358 21271.91 486.83 43124.70 48088.13 2021-12-24 01:29:11.000 358 21271.92 486.85 43124.71 48088.11 2021-12-24 01:29:12.000 358 21271.87 486.86 43124.69 48088.10 2021-12-24 01:29:13.000 358 21271.87 486.88 43124.67 48088.06 2021-12-24 01:29:14.000 358 21271.88 486.86 43124.68 48088.10 2021-12-24 01:29:15.000 358 21271.90 486.85 43124.67 48088.11 2021-12-24 01:29:16.000 358 21271.91 486.86 43124.72 48088.09 2021-12-24 01:29:17.000 358 21271.91 486.85 43124.72 48088.08 2021-12-24 01:29:18.000 358 21271.93 486.87 43124.72 48088.07 2021-12-24 01:29:19.000 358 21271.92 486.90 43124.68 48088.08 2021-12-24 01:29:20.000 358 21271.91 486.90 43124.67 48088.10 2021-12-24 01:29:21.000 358 21271.91 486.91 43124.69 48088.09 2021-12-24 01:29:22.000 358 21271.91 486.91 43124.67 48088.09 2021-12-24 01:29:23.000 358 21271.88 486.91 43124.70 48088.04 2021-12-24 01:29:24.000 358 21271.87 486.91 43124.70 48088.02 2021-12-24 01:29:25.000 358 21271.87 486.91 43124.69 48088.08 2021-12-24 01:29:26.000 358 21271.88 486.92 43124.68 48088.07 2021-12-24 01:29:27.000 358 21271.89 486.95 43124.68 48088.06 2021-12-24 01:29:28.000 358 21271.89 486.96 43124.68 48088.05 2021-12-24 01:29:29.000 358 21271.87 486.96 43124.66 48088.03 2021-12-24 01:29:30.000 358 21271.87 486.99 43124.70 48088.05 2021-12-24 01:29:31.000 358 21271.92 487.02 43124.69 48088.06 2021-12-24 01:29:32.000 358 21271.90 487.00 43124.68 48088.03 2021-12-24 01:29:33.000 358 21271.87 487.00 43124.68 48088.05 2021-12-24 01:29:34.000 358 21271.88 487.01 43124.65 48088.00 2021-12-24 01:29:35.000 358 21271.89 487.01 43124.67 48088.02 2021-12-24 01:29:36.000 358 21271.89 486.99 43124.68 48088.03 2021-12-24 01:29:37.000 358 21271.87 487.02 43124.68 48088.09 2021-12-24 01:29:38.000 358 21271.87 487.02 43124.70 48088.04 2021-12-24 01:29:39.000 358 21271.87 487.01 43124.66 48087.99 2021-12-24 01:29:40.000 358 21271.86 487.04 43124.65 48088.03 2021-12-24 01:29:41.000 358 21271.87 487.05 43124.66 48088.00 2021-12-24 01:29:42.000 358 21271.86 487.06 43124.67 48088.04 2021-12-24 01:29:43.000 358 21271.90 487.05 43124.64 48088.05 2021-12-24 01:29:44.000 358 21271.87 487.08 43124.63 48088.03 2021-12-24 01:29:45.000 358 21271.87 487.08 43124.64 48088.01 2021-12-24 01:29:46.000 358 21271.89 487.08 43124.63 48087.98 2021-12-24 01:29:47.000 358 21271.90 487.07 43124.64 48087.99 2021-12-24 01:29:48.000 358 21271.89 487.10 43124.65 48088.00 2021-12-24 01:29:49.000 358 21271.90 487.11 43124.66 48088.03 2021-12-24 01:29:50.000 358 21271.88 487.12 43124.65 48088.03 2021-12-24 01:29:51.000 358 21271.87 487.13 43124.65 48088.02 2021-12-24 01:29:52.000 358 21271.89 487.12 43124.61 48088.03 2021-12-24 01:29:53.000 358 21271.87 487.14 43124.59 48088.04 2021-12-24 01:29:54.000 358 21271.88 487.16 43124.64 48088.04 2021-12-24 01:29:55.000 358 21271.88 487.18 43124.66 48088.01 2021-12-24 01:29:56.000 358 21271.88 487.17 43124.62 48088.02 2021-12-24 01:29:57.000 358 21271.89 487.15 43124.58 48088.04 2021-12-24 01:29:58.000 358 21271.88 487.15 43124.63 48088.05 2021-12-24 01:29:59.000 358 21271.87 487.19 43124.65 48088.02 2021-12-24 01:30:00.000 358 21271.91 487.20 43124.62 48088.08 2021-12-24 01:30:01.000 358 21271.92 487.20 43124.63 48088.02 2021-12-24 01:30:02.000 358 21271.91 487.22 43124.63 48088.03 2021-12-24 01:30:03.000 358 21271.93 487.22 43124.64 48088.06 2021-12-24 01:30:04.000 358 21271.93 487.23 43124.65 48088.03 2021-12-24 01:30:05.000 358 21271.93 487.25 43124.62 48088.03 2021-12-24 01:30:06.000 358 21271.93 487.25 43124.64 48088.03 2021-12-24 01:30:07.000 358 21271.90 487.25 43124.62 48088.03 2021-12-24 01:30:08.000 358 21271.91 487.26 43124.63 48088.01 2021-12-24 01:30:09.000 358 21271.90 487.27 43124.59 48088.00 2021-12-24 01:30:10.000 358 21271.94 487.27 43124.57 48087.99 2021-12-24 01:30:11.000 358 21271.94 487.26 43124.59 48087.99 2021-12-24 01:30:12.000 358 21271.94 487.27 43124.56 48088.01 2021-12-24 01:30:13.000 358 21271.95 487.32 43124.54 48088.00 2021-12-24 01:30:14.000 358 21271.94 487.34 43124.54 48087.95 2021-12-24 01:30:15.000 358 21271.95 487.32 43124.58 48087.99 2021-12-24 01:30:16.000 358 21271.93 487.33 43124.55 48087.98 2021-12-24 01:30:17.000 358 21271.95 487.31 43124.51 48087.96 2021-12-24 01:30:18.000 358 21271.91 487.33 43124.54 48087.95 2021-12-24 01:30:19.000 358 21271.90 487.36 43124.52 48087.95 2021-12-24 01:30:20.000 358 21271.90 487.32 43124.53 48087.94 2021-12-24 01:30:21.000 358 21271.88 487.35 43124.53 48087.97 2021-12-24 01:30:22.000 358 21271.88 487.36 43124.53 48087.93 2021-12-24 01:30:23.000 358 21271.86 487.37 43124.49 48087.89 2021-12-24 01:30:24.000 358 21271.85 487.37 43124.47 48087.89 2021-12-24 01:30:25.000 358 21271.84 487.38 43124.48 48087.87 2021-12-24 01:30:26.000 358 21271.87 487.37 43124.46 48087.83 2021-12-24 01:30:27.000 358 21271.87 487.37 43124.46 48087.86 2021-12-24 01:30:28.000 358 21271.87 487.36 43124.45 48087.84 2021-12-24 01:30:29.000 358 21271.88 487.36 43124.45 48087.85 2021-12-24 01:30:30.000 358 21271.88 487.32 43124.43 48087.84 2021-12-24 01:30:31.000 358 21271.85 487.32 43124.47 48087.85 2021-12-24 01:30:32.000 358 21271.85 487.33 43124.50 48087.83 2021-12-24 01:30:33.000 358 21271.89 487.35 43124.47 48087.83 2021-12-24 01:30:34.000 358 21271.89 487.37 43124.45 48087.89 2021-12-24 01:30:35.000 358 21271.85 487.37 43124.46 48087.83 2021-12-24 01:30:36.000 358 21271.87 487.37 43124.44 48087.83 2021-12-24 01:30:37.000 358 21271.88 487.36 43124.44 48087.83 2021-12-24 01:30:38.000 358 21271.89 487.35 43124.42 48087.80 2021-12-24 01:30:39.000 358 21271.91 487.33 43124.45 48087.84 2021-12-24 01:30:40.000 358 21271.90 487.36 43124.45 48087.87 2021-12-24 01:30:41.000 358 21271.89 487.38 43124.44 48087.84 2021-12-24 01:30:42.000 358 21271.88 487.38 43124.40 48087.80 2021-12-24 01:30:43.000 358 21271.87 487.38 43124.39 48087.84 2021-12-24 01:30:44.000 358 21271.88 487.37 43124.36 48087.83 2021-12-24 01:30:45.000 358 21271.88 487.37 43124.34 48087.78 2021-12-24 01:30:46.000 358 21271.88 487.37 43124.35 48087.78 2021-12-24 01:30:47.000 358 21271.92 487.39 43124.36 48087.86 2021-12-24 01:30:48.000 358 21271.91 487.38 43124.38 48087.84 2021-12-24 01:30:49.000 358 21271.92 487.36 43124.38 48087.84 2021-12-24 01:30:50.000 358 21271.95 487.35 43124.40 48087.85 2021-12-24 01:30:51.000 358 21271.93 487.34 43124.39 48087.86 2021-12-24 01:30:52.000 358 21271.95 487.35 43124.37 48087.80 2021-12-24 01:30:53.000 358 21271.95 487.32 43124.37 48087.83 2021-12-24 01:30:54.000 358 21271.95 487.34 43124.39 48087.89 2021-12-24 01:30:55.000 358 21271.98 487.32 43124.37 48087.86 2021-12-24 01:30:56.000 358 21271.98 487.32 43124.36 48087.86 2021-12-24 01:30:57.000 358 21271.99 487.31 43124.38 48087.87 2021-12-24 01:30:58.000 358 21272.00 487.31 43124.40 48087.92 2021-12-24 01:30:59.000 358 21272.00 487.31 43124.42 48087.82 2021-12-24 01:31:00.000 358 21272.03 487.31 43124.39 48087.89 2021-12-24 01:31:01.000 358 21272.02 487.31 43124.41 48087.95 2021-12-24 01:31:02.000 358 21272.05 487.29 43124.42 48087.93 2021-12-24 01:31:03.000 358 21272.05 487.31 43124.43 48087.92 2021-12-24 01:31:04.000 358 21272.02 487.31 43124.46 48087.96 2021-12-24 01:31:05.000 358 21272.07 487.27 43124.44 48087.98 2021-12-24 01:31:06.000 358 21272.10 487.23 43124.47 48087.95 2021-12-24 01:31:07.000 358 21272.08 487.25 43124.48 48087.97 2021-12-24 01:31:08.000 358 21272.09 487.22 43124.53 48088.04 2021-12-24 01:31:09.000 358 21272.11 487.21 43124.53 48088.03 2021-12-24 01:31:10.000 358 21272.11 487.22 43124.50 48088.02 2021-12-24 01:31:11.000 358 21272.11 487.20 43124.49 48088.05 2021-12-24 01:31:12.000 358 21272.12 487.20 43124.53 48088.03 2021-12-24 01:31:13.000 358 21272.12 487.21 43124.53 48088.03 2021-12-24 01:31:14.000 358 21272.11 487.21 43124.51 48088.09 2021-12-24 01:31:15.000 358 21272.14 487.23 43124.51 48088.08 2021-12-24 01:31:16.000 358 21272.16 487.20 43124.51 48088.01 2021-12-24 01:31:17.000 358 21272.15 487.18 43124.53 48088.06 2021-12-24 01:31:18.000 358 21272.16 487.17 43124.52 48088.08 2021-12-24 01:31:19.000 358 21272.16 487.17 43124.55 48088.07 2021-12-24 01:31:20.000 358 21272.19 487.20 43124.54 48088.08 2021-12-24 01:31:21.000 358 21272.19 487.20 43124.51 48088.07 2021-12-24 01:31:22.000 358 21272.20 487.19 43124.53 48088.06 2021-12-24 01:31:23.000 358 21272.20 487.19 43124.54 48088.09 2021-12-24 01:31:24.000 358 21272.20 487.17 43124.51 48088.08 2021-12-24 01:31:25.000 358 21272.18 487.14 43124.51 48088.11 2021-12-24 01:31:26.000 358 21272.18 487.12 43124.51 48088.08 2021-12-24 01:31:27.000 358 21272.17 487.17 43124.50 48088.08 2021-12-24 01:31:28.000 358 21272.20 487.14 43124.52 48088.08 2021-12-24 01:31:29.000 358 21272.19 487.15 43124.48 48088.11 2021-12-24 01:31:30.000 358 21272.21 487.17 43124.54 48088.09 2021-12-24 01:31:31.000 358 21272.23 487.16 43124.51 48088.13 2021-12-24 01:31:32.000 358 21272.23 487.15 43124.52 48088.09 2021-12-24 01:31:33.000 358 21272.22 487.16 43124.52 48088.10 2021-12-24 01:31:34.000 358 21272.21 487.16 43124.54 48088.11 2021-12-24 01:31:35.000 358 21272.21 487.13 43124.55 48088.10 2021-12-24 01:31:36.000 358 21272.22 487.15 43124.54 48088.12 2021-12-24 01:31:37.000 358 21272.22 487.16 43124.54 48088.14 2021-12-24 01:31:38.000 358 21272.19 487.18 43124.55 48088.13 2021-12-24 01:31:39.000 358 21272.20 487.17 43124.54 48088.10 2021-12-24 01:31:40.000 358 21272.26 487.13 43124.54 48088.11 2021-12-24 01:31:41.000 358 21272.24 487.15 43124.55 48088.15 2021-12-24 01:31:42.000 358 21272.25 487.12 43124.54 48088.14 2021-12-24 01:31:43.000 358 21272.26 487.13 43124.55 48088.15 2021-12-24 01:31:44.000 358 21272.27 487.12 43124.58 48088.15 2021-12-24 01:31:45.000 358 21272.26 487.14 43124.58 48088.14 2021-12-24 01:31:46.000 358 21272.26 487.17 43124.59 48088.19 2021-12-24 01:31:47.000 358 21272.25 487.15 43124.56 48088.18 2021-12-24 01:31:48.000 358 21272.26 487.15 43124.58 48088.14 2021-12-24 01:31:49.000 358 21272.28 487.14 43124.61 48088.14 2021-12-24 01:31:50.000 358 21272.30 487.14 43124.58 48088.18 2021-12-24 01:31:51.000 358 21272.29 487.14 43124.59 48088.18 2021-12-24 01:31:52.000 358 21272.28 487.13 43124.57 48088.19 2021-12-24 01:31:53.000 358 21272.28 487.13 43124.57 48088.16 2021-12-24 01:31:54.000 358 21272.28 487.13 43124.58 48088.17 2021-12-24 01:31:55.000 358 21272.26 487.14 43124.55 48088.20 2021-12-24 01:31:56.000 358 21272.27 487.14 43124.58 48088.21 2021-12-24 01:31:57.000 358 21272.29 487.14 43124.60 48088.20 2021-12-24 01:31:58.000 358 21272.31 487.16 43124.62 48088.19 2021-12-24 01:31:59.000 358 21272.29 487.14 43124.62 48088.16 2021-12-24 01:32:00.000 358 21272.30 487.13 43124.62 48088.20 2021-12-24 01:32:01.000 358 21272.32 487.12 43124.64 48088.18 2021-12-24 01:32:02.000 358 21272.31 487.11 43124.62 48088.18 2021-12-24 01:32:03.000 358 21272.33 487.09 43124.65 48088.20 2021-12-24 01:32:04.000 358 21272.31 487.08 43124.66 48088.19 2021-12-24 01:32:05.000 358 21272.33 487.09 43124.65 48088.20 2021-12-24 01:32:06.000 358 21272.35 487.09 43124.66 48088.21 2021-12-24 01:32:07.000 358 21272.32 487.12 43124.67 48088.23 2021-12-24 01:32:08.000 358 21272.37 487.12 43124.65 48088.23 2021-12-24 01:32:09.000 358 21272.35 487.12 43124.68 48088.24 2021-12-24 01:32:10.000 358 21272.31 487.11 43124.66 48088.25 2021-12-24 01:32:11.000 358 21272.33 487.08 43124.68 48088.20 2021-12-24 01:32:12.000 358 21272.31 487.13 43124.67 48088.22 2021-12-24 01:32:13.000 358 21272.31 487.14 43124.66 48088.24 2021-12-24 01:32:14.000 358 21272.35 487.12 43124.66 48088.21 2021-12-24 01:32:15.000 358 21272.35 487.13 43124.65 48088.21 2021-12-24 01:32:16.000 358 21272.32 487.13 43124.64 48088.26 2021-12-24 01:32:17.000 358 21272.33 487.14 43124.64 48088.24 2021-12-24 01:32:18.000 358 21272.32 487.14 43124.66 48088.20 2021-12-24 01:32:19.000 358 21272.33 487.11 43124.67 48088.19 2021-12-24 01:32:20.000 358 21272.34 487.12 43124.66 48088.23 2021-12-24 01:32:21.000 358 21272.36 487.10 43124.65 48088.22 2021-12-24 01:32:22.000 358 21272.34 487.11 43124.65 48088.23 2021-12-24 01:32:23.000 358 21272.36 487.12 43124.67 48088.24 2021-12-24 01:32:24.000 358 21272.33 487.13 43124.62 48088.21 2021-12-24 01:32:25.000 358 21272.35 487.14 43124.66 48088.21 2021-12-24 01:32:26.000 358 21272.34 487.11 43124.65 48088.19 2021-12-24 01:32:27.000 358 21272.33 487.12 43124.67 48088.26 2021-12-24 01:32:28.000 358 21272.32 487.12 43124.68 48088.24 2021-12-24 01:32:29.000 358 21272.34 487.13 43124.65 48088.22 2021-12-24 01:32:30.000 358 21272.35 487.12 43124.65 48088.21 2021-12-24 01:32:31.000 358 21272.36 487.13 43124.69 48088.20 2021-12-24 01:32:32.000 358 21272.37 487.11 43124.67 48088.19 2021-12-24 01:32:33.000 358 21272.36 487.12 43124.62 48088.20 2021-12-24 01:32:34.000 358 21272.36 487.10 43124.63 48088.26 2021-12-24 01:32:35.000 358 21272.34 487.08 43124.63 48088.21 2021-12-24 01:32:36.000 358 21272.36 487.11 43124.63 48088.19 2021-12-24 01:32:37.000 358 21272.37 487.08 43124.62 48088.20 2021-12-24 01:32:38.000 358 21272.34 487.12 43124.63 48088.22 2021-12-24 01:32:39.000 358 21272.35 487.10 43124.63 48088.22 2021-12-24 01:32:40.000 358 21272.39 487.10 43124.62 48088.23 2021-12-24 01:32:41.000 358 21272.36 487.11 43124.61 48088.22 2021-12-24 01:32:42.000 358 21272.35 487.10 43124.61 48088.18 2021-12-24 01:32:43.000 358 21272.34 487.10 43124.63 48088.18 2021-12-24 01:32:44.000 358 21272.39 487.08 43124.62 48088.21 2021-12-24 01:32:45.000 358 21272.39 487.10 43124.62 48088.23 2021-12-24 01:32:46.000 358 21272.36 487.12 43124.62 48088.22 2021-12-24 01:32:47.000 358 21272.40 487.13 43124.63 48088.23 2021-12-24 01:32:48.000 358 21272.38 487.11 43124.62 48088.25 2021-12-24 01:32:49.000 358 21272.41 487.08 43124.64 48088.18 2021-12-24 01:32:50.000 358 21272.42 487.07 43124.66 48088.21 2021-12-24 01:32:51.000 358 21272.39 487.08 43124.65 48088.23 2021-12-24 01:32:52.000 358 21272.39 487.08 43124.63 48088.28 2021-12-24 01:32:53.000 358 21272.42 487.10 43124.66 48088.25 2021-12-24 01:32:54.000 358 21272.39 487.11 43124.67 48088.22 2021-12-24 01:32:55.000 358 21272.39 487.09 43124.65 48088.22 2021-12-24 01:32:56.000 358 21272.39 487.07 43124.67 48088.27 2021-12-24 01:32:57.000 358 21272.41 487.08 43124.63 48088.25 2021-12-24 01:32:58.000 358 21272.41 487.07 43124.63 48088.24 2021-12-24 01:32:59.000 358 21272.38 487.06 43124.62 48088.29 2021-12-24 01:33:00.000 358 21272.38 487.07 43124.64 48088.28 2021-12-24 01:33:01.000 358 21272.40 487.06 43124.63 48088.23 2021-12-24 01:33:02.000 358 21272.39 487.06 43124.62 48088.27 2021-12-24 01:33:03.000 358 21272.42 487.05 43124.63 48088.27 2021-12-24 01:33:04.000 358 21272.43 487.06 43124.61 48088.25 2021-12-24 01:33:05.000 358 21272.42 487.05 43124.61 48088.31 2021-12-24 01:33:06.000 358 21272.42 487.04 43124.61 48088.29 2021-12-24 01:33:07.000 358 21272.42 487.05 43124.62 48088.23 2021-12-24 01:33:08.000 358 21272.45 487.06 43124.62 48088.27 2021-12-24 01:33:09.000 358 21272.44 487.08 43124.61 48088.31 2021-12-24 01:33:10.000 358 21272.38 487.10 43124.62 48088.28 2021-12-24 01:33:11.000 358 21272.38 487.11 43124.61 48088.26 2021-12-24 01:33:12.000 358 21272.38 487.12 43124.62 48088.24 2021-12-24 01:33:13.000 358 21272.34 487.14 43124.60 48088.27 2021-12-24 01:33:14.000 358 21272.37 487.10 43124.61 48088.20 2021-12-24 01:33:15.000 358 21272.38 487.11 43124.59 48088.22 2021-12-24 01:33:16.000 358 21272.35 487.13 43124.57 48088.28 2021-12-24 01:33:17.000 358 21272.35 487.16 43124.58 48088.25 2021-12-24 01:33:18.000 358 21272.35 487.17 43124.59 48088.25 2021-12-24 01:33:19.000 358 21272.33 487.16 43124.60 48088.18 2021-12-24 01:33:20.000 358 21272.30 487.21 43124.58 48088.23 2021-12-24 01:33:21.000 358 21272.28 487.22 43124.60 48088.22 2021-12-24 01:33:22.000 358 21272.30 487.24 43124.57 48088.24 2021-12-24 01:33:23.000 358 21272.30 487.27 43124.56 48088.20 2021-12-24 01:33:24.000 358 21272.31 487.27 43124.52 48088.18 2021-12-24 01:33:25.000 358 21272.29 487.28 43124.51 48088.11 2021-12-24 01:33:26.000 358 21272.30 487.29 43124.51 48088.14 2021-12-24 01:33:27.000 358 21272.30 487.29 43124.50 48088.12 2021-12-24 01:33:28.000 358 21272.29 487.28 43124.52 48088.17 2021-12-24 01:33:29.000 358 21272.30 487.26 43124.50 48088.17 2021-12-24 01:33:30.000 358 21272.31 487.27 43124.50 48088.17 2021-12-24 01:33:31.000 358 21272.29 487.28 43124.51 48088.14 2021-12-24 01:33:32.000 358 21272.30 487.26 43124.55 48088.14 2021-12-24 01:33:33.000 358 21272.29 487.24 43124.53 48088.14 2021-12-24 01:33:34.000 358 21272.28 487.29 43124.50 48088.15 2021-12-24 01:33:35.000 358 21272.29 487.30 43124.51 48088.18 2021-12-24 01:33:36.000 358 21272.29 487.30 43124.52 48088.16 2021-12-24 01:33:37.000 358 21272.30 487.29 43124.53 48088.12 2021-12-24 01:33:38.000 358 21272.34 487.27 43124.54 48088.15 2021-12-24 01:33:39.000 358 21272.34 487.26 43124.56 48088.18 2021-12-24 01:33:40.000 358 21272.35 487.26 43124.56 48088.17 2021-12-24 01:33:41.000 358 21272.37 487.27 43124.52 48088.20 2021-12-24 01:33:42.000 358 21272.34 487.30 43124.54 48088.22 2021-12-24 01:33:43.000 358 21272.34 487.31 43124.54 48088.14 2021-12-24 01:33:44.000 358 21272.35 487.30 43124.55 48088.16 2021-12-24 01:33:45.000 358 21272.37 487.30 43124.54 48088.16 2021-12-24 01:33:46.000 358 21272.34 487.31 43124.48 48088.16 2021-12-24 01:33:47.000 358 21272.32 487.29 43124.50 48088.15 2021-12-24 01:33:48.000 358 21272.34 487.28 43124.51 48088.15 2021-12-24 01:33:49.000 358 21272.33 487.28 43124.52 48088.16 2021-12-24 01:33:50.000 358 21272.37 487.28 43124.51 48088.16 2021-12-24 01:33:51.000 358 21272.36 487.29 43124.52 48088.14 2021-12-24 01:33:52.000 358 21272.34 487.30 43124.54 48088.18 2021-12-24 01:33:53.000 358 21272.37 487.28 43124.53 48088.21 2021-12-24 01:33:54.000 358 21272.36 487.27 43124.53 48088.19 2021-12-24 01:33:55.000 358 21272.37 487.30 43124.55 48088.19 2021-12-24 01:33:56.000 358 21272.39 487.28 43124.56 48088.16 2021-12-24 01:33:57.000 358 21272.42 487.28 43124.54 48088.18 2021-12-24 01:33:58.000 358 21272.41 487.27 43124.56 48088.16 2021-12-24 01:33:59.000 358 21272.37 487.29 43124.58 48088.21 2021-12-24 01:34:00.000 358 21272.41 487.27 43124.56 48088.22 2021-12-24 01:34:01.000 358 21272.41 487.27 43124.54 48088.17 2021-12-24 01:34:02.000 358 21272.43 487.24 43124.57 48088.19 2021-12-24 01:34:03.000 358 21272.42 487.25 43124.61 48088.19 2021-12-24 01:34:04.000 358 21272.42 487.27 43124.60 48088.25 2021-12-24 01:34:05.000 358 21272.42 487.28 43124.59 48088.24 2021-12-24 01:34:06.000 358 21272.43 487.27 43124.57 48088.26 2021-12-24 01:34:07.000 358 21272.45 487.27 43124.61 48088.17 2021-12-24 01:34:08.000 358 21272.43 487.27 43124.61 48088.24 2021-12-24 01:34:09.000 358 21272.42 487.27 43124.60 48088.25 2021-12-24 01:34:10.000 358 21272.45 487.26 43124.63 48088.28 2021-12-24 01:34:11.000 358 21272.48 487.25 43124.61 48088.25 2021-12-24 01:34:12.000 358 21272.49 487.25 43124.61 48088.26 2021-12-24 01:34:13.000 358 21272.49 487.26 43124.61 48088.28 2021-12-24 01:34:14.000 358 21272.49 487.23 43124.59 48088.30 2021-12-24 01:34:15.000 358 21272.45 487.26 43124.58 48088.28 2021-12-24 01:34:16.000 358 21272.47 487.25 43124.58 48088.27 2021-12-24 01:34:17.000 358 21272.45 487.27 43124.54 48088.28 2021-12-24 01:34:18.000 358 21272.48 487.26 43124.58 48088.25 2021-12-24 01:34:19.000 358 21272.44 487.29 43124.59 48088.26 2021-12-24 01:34:20.000 358 21272.47 487.25 43124.57 48088.28 2021-12-24 01:34:21.000 358 21272.47 487.24 43124.60 48088.27 2021-12-24 01:34:22.000 358 21272.43 487.24 43124.64 48088.25 2021-12-24 01:34:23.000 358 21272.42 487.26 43124.56 48088.32 2021-12-24 01:34:24.000 358 21272.44 487.27 43124.59 48088.29 2021-12-24 01:34:25.000 358 21272.44 487.28 43124.62 48088.27 2021-12-24 01:34:26.000 358 21272.44 487.29 43124.61 48088.26 2021-12-24 01:34:27.000 358 21272.44 487.26 43124.61 48088.27 2021-12-24 01:34:28.000 358 21272.45 487.30 43124.55 48088.24 2021-12-24 01:34:29.000 358 21272.46 487.30 43124.59 48088.31 2021-12-24 01:34:30.000 358 21272.45 487.28 43124.61 48088.28 2021-12-24 01:34:31.000 358 21272.45 487.28 43124.60 48088.27 2021-12-24 01:34:32.000 358 21272.46 487.28 43124.57 48088.31 2021-12-24 01:34:33.000 358 21272.46 487.27 43124.58 48088.27 2021-12-24 01:34:34.000 358 21272.48 487.27 43124.59 48088.30 2021-12-24 01:34:35.000 358 21272.47 487.28 43124.61 48088.29 2021-12-24 01:34:36.000 358 21272.47 487.28 43124.61 48088.31 2021-12-24 01:34:37.000 358 21272.46 487.29 43124.61 48088.27 2021-12-24 01:34:38.000 358 21272.48 487.29 43124.62 48088.28 2021-12-24 01:34:39.000 358 21272.47 487.28 43124.62 48088.30 2021-12-24 01:34:40.000 358 21272.48 487.29 43124.60 48088.33 2021-12-24 01:34:41.000 358 21272.46 487.32 43124.60 48088.34 2021-12-24 01:34:42.000 358 21272.48 487.31 43124.63 48088.27 2021-12-24 01:34:43.000 358 21272.48 487.33 43124.63 48088.32 2021-12-24 01:34:44.000 358 21272.43 487.35 43124.61 48088.31 2021-12-24 01:34:45.000 358 21272.45 487.35 43124.61 48088.29 2021-12-24 01:34:46.000 358 21272.45 487.36 43124.61 48088.29 2021-12-24 01:34:47.000 358 21272.45 487.38 43124.60 48088.33 2021-12-24 01:34:48.000 358 21272.47 487.38 43124.60 48088.30 2021-12-24 01:34:49.000 358 21272.48 487.36 43124.61 48088.27 2021-12-24 01:34:50.000 358 21272.47 487.36 43124.61 48088.30 2021-12-24 01:34:51.000 358 21272.44 487.37 43124.64 48088.32 2021-12-24 01:34:52.000 358 21272.46 487.37 43124.65 48088.35 2021-12-24 01:34:53.000 358 21272.49 487.38 43124.66 48088.30 2021-12-24 01:34:54.000 358 21272.50 487.37 43124.64 48088.32 2021-12-24 01:34:55.000 358 21272.50 487.38 43124.64 48088.34 2021-12-24 01:34:56.000 358 21272.51 487.39 43124.63 48088.30 2021-12-24 01:34:57.000 358 21272.52 487.41 43124.65 48088.32 2021-12-24 01:34:58.000 358 21272.52 487.40 43124.65 48088.32 2021-12-24 01:34:59.000 358 21272.53 487.39 43124.64 48088.38 2021-12-24 01:35:00.000 358 21272.52 487.40 43124.65 48088.36 2021-12-24 01:35:01.000 358 21272.51 487.42 43124.68 48088.32 2021-12-24 01:35:02.000 358 21272.51 487.42 43124.65 48088.31 2021-12-24 01:35:03.000 358 21272.49 487.44 43124.61 48088.39 2021-12-24 01:35:04.000 358 21272.50 487.44 43124.67 48088.32 2021-12-24 01:35:05.000 358 21272.49 487.42 43124.67 48088.34 2021-12-24 01:35:06.000 358 21272.49 487.44 43124.67 48088.38 2021-12-24 01:35:07.000 358 21272.51 487.43 43124.66 48088.39 2021-12-24 01:35:08.000 358 21272.48 487.44 43124.61 48088.36 2021-12-24 01:35:09.000 358 21272.48 487.45 43124.63 48088.35 2021-12-24 01:35:10.000 358 21272.49 487.44 43124.66 48088.33 2021-12-24 01:35:11.000 358 21272.48 487.45 43124.65 48088.35 2021-12-24 01:35:12.000 358 21272.50 487.47 43124.65 48088.36 2021-12-24 01:35:13.000 358 21272.50 487.45 43124.63 48088.34 2021-12-24 01:35:14.000 358 21272.51 487.46 43124.65 48088.31 2021-12-24 01:35:15.000 358 21272.51 487.45 43124.64 48088.34 2021-12-24 01:35:16.000 358 21272.50 487.46 43124.65 48088.34 2021-12-24 01:35:17.000 358 21272.50 487.46 43124.65 48088.37 2021-12-24 01:35:18.000 358 21272.49 487.45 43124.66 48088.37 2021-12-24 01:35:19.000 358 21272.46 487.45 43124.64 48088.32 2021-12-24 01:35:20.000 358 21272.48 487.46 43124.64 48088.33 2021-12-24 01:35:21.000 358 21272.50 487.48 43124.65 48088.34 2021-12-24 01:35:22.000 358 21272.55 487.48 43124.64 48088.36 2021-12-24 01:35:23.000 358 21272.55 487.47 43124.65 48088.31 2021-12-24 01:35:24.000 358 21272.53 487.48 43124.64 48088.36 2021-12-24 01:35:25.000 358 21272.50 487.49 43124.63 48088.36 2021-12-24 01:35:26.000 358 21272.54 487.49 43124.66 48088.27 2021-12-24 01:35:27.000 358 21272.50 487.48 43124.64 48088.30 2021-12-24 01:35:28.000 358 21272.51 487.47 43124.64 48088.36 2021-12-24 01:35:29.000 358 21272.49 487.48 43124.61 48088.32 2021-12-24 01:35:30.000 358 21272.50 487.46 43124.56 48088.32 2021-12-24 01:35:31.000 358 21272.51 487.45 43124.58 48088.30 2021-12-24 01:35:32.000 358 21272.49 487.46 43124.60 48088.31 2021-12-24 01:35:33.000 358 21272.49 487.50 43124.62 48088.28 2021-12-24 01:35:34.000 358 21272.48 487.50 43124.58 48088.29 2021-12-24 01:35:35.000 358 21272.50 487.48 43124.56 48088.32 2021-12-24 01:35:36.000 358 21272.50 487.50 43124.58 48088.31 2021-12-24 01:35:37.000 358 21272.51 487.46 43124.60 48088.29 2021-12-24 01:35:38.000 358 21272.50 487.45 43124.59 48088.25 2021-12-24 01:35:39.000 358 21272.53 487.45 43124.59 48088.29 2021-12-24 01:35:40.000 358 21272.53 487.45 43124.57 48088.31 2021-12-24 01:35:41.000 358 21272.55 487.44 43124.57 48088.28 2021-12-24 01:35:42.000 358 21272.54 487.44 43124.56 48088.30 2021-12-24 01:35:43.000 358 21272.53 487.43 43124.55 48088.28 2021-12-24 01:35:44.000 358 21272.49 487.46 43124.53 48088.31 2021-12-24 01:35:45.000 358 21272.50 487.43 43124.57 48088.22 2021-12-24 01:35:46.000 358 21272.51 487.44 43124.56 48088.28 2021-12-24 01:35:47.000 358 21272.54 487.42 43124.57 48088.30 2021-12-24 01:35:48.000 358 21272.56 487.42 43124.55 48088.29 2021-12-24 01:35:49.000 358 21272.54 487.44 43124.55 48088.31 2021-12-24 01:35:50.000 358 21272.53 487.42 43124.55 48088.27 2021-12-24 01:35:51.000 358 21272.53 487.42 43124.54 48088.29 2021-12-24 01:35:52.000 358 21272.57 487.42 43124.56 48088.27 2021-12-24 01:35:53.000 358 21272.57 487.42 43124.55 48088.27 2021-12-24 01:35:54.000 358 21272.55 487.43 43124.54 48088.32 2021-12-24 01:35:55.000 358 21272.56 487.42 43124.54 48088.30 2021-12-24 01:35:56.000 358 21272.59 487.43 43124.55 48088.32 2021-12-24 01:35:57.000 358 21272.59 487.43 43124.54 48088.26 2021-12-24 01:35:58.000 358 21272.59 487.46 43124.56 48088.29 2021-12-24 01:35:59.000 358 21272.59 487.46 43124.57 48088.33 2021-12-24 01:36:00.000 358 21272.58 487.46 43124.53 48088.33 2021-12-24 01:36:01.000 358 21272.59 487.46 43124.57 48088.31 2021-12-24 01:36:02.000 358 21272.58 487.48 43124.59 48088.32 2021-12-24 01:36:03.000 358 21272.56 487.50 43124.57 48088.31 2021-12-24 01:36:04.000 358 21272.59 487.48 43124.57 48088.27 2021-12-24 01:36:05.000 358 21272.58 487.47 43124.56 48088.30 2021-12-24 01:36:06.000 358 21272.57 487.49 43124.57 48088.35 2021-12-24 01:36:07.000 358 21272.57 487.48 43124.58 48088.32 2021-12-24 01:36:08.000 358 21272.55 487.49 43124.57 48088.29 2021-12-24 01:36:09.000 358 21272.58 487.49 43124.57 48088.30 2021-12-24 01:36:10.000 358 21272.58 487.51 43124.55 48088.31 2021-12-24 01:36:11.000 358 21272.59 487.52 43124.54 48088.29 2021-12-24 01:36:12.000 358 21272.59 487.50 43124.53 48088.29 2021-12-24 01:36:13.000 358 21272.59 487.51 43124.54 48088.31 2021-12-24 01:36:14.000 358 21272.57 487.54 43124.51 48088.28 2021-12-24 01:36:15.000 358 21272.59 487.55 43124.51 48088.27 2021-12-24 01:36:16.000 358 21272.55 487.56 43124.50 48088.27 2021-12-24 01:36:17.000 358 21272.53 487.56 43124.51 48088.25 2021-12-24 01:36:18.000 358 21272.56 487.57 43124.49 48088.24 2021-12-24 01:36:19.000 358 21272.54 487.57 43124.45 48088.25 2021-12-24 01:36:20.000 358 21272.54 487.57 43124.47 48088.26 2021-12-24 01:36:21.000 358 21272.54 487.58 43124.48 48088.26 2021-12-24 01:36:22.000 358 21272.55 487.62 43124.47 48088.24 2021-12-24 01:36:23.000 358 21272.54 487.63 43124.46 48088.21 2021-12-24 01:36:24.000 358 21272.56 487.64 43124.45 48088.19 2021-12-24 01:36:25.000 358 21272.54 487.64 43124.45 48088.21 2021-12-24 01:36:26.000 358 21272.54 487.64 43124.42 48088.19 2021-12-24 01:36:27.000 358 21272.52 487.64 43124.41 48088.20 2021-12-24 01:36:28.000 358 21272.56 487.63 43124.43 48088.14 2021-12-24 01:36:29.000 358 21272.52 487.63 43124.46 48088.16 2021-12-24 01:36:30.000 358 21272.52 487.66 43124.41 48088.22 2021-12-24 01:36:31.000 358 21272.51 487.68 43124.44 48088.18 2021-12-24 01:36:32.000 358 21272.50 487.69 43124.44 48088.16 2021-12-24 01:36:33.000 358 21272.52 487.72 43124.44 48088.17 2021-12-24 01:36:34.000 358 21272.52 487.69 43124.42 48088.18 2021-12-24 01:36:35.000 358 21272.52 487.68 43124.43 48088.14 2021-12-24 01:36:36.000 358 21272.52 487.67 43124.44 48088.12 2021-12-24 01:36:37.000 358 21272.53 487.71 43124.42 48088.18 2021-12-24 01:36:38.000 358 21272.54 487.72 43124.42 48088.17 2021-12-24 01:36:39.000 358 21272.54 487.71 43124.40 48088.19 2021-12-24 01:36:40.000 358 21272.58 487.71 43124.40 48088.18 2021-12-24 01:36:41.000 358 21272.56 487.72 43124.38 48088.17 2021-12-24 01:36:42.000 358 21272.54 487.75 43124.40 48088.12 2021-12-24 01:36:43.000 358 21272.53 487.74 43124.42 48088.18 2021-12-24 01:36:44.000 358 21272.54 487.77 43124.38 48088.17 2021-12-24 01:36:45.000 358 21272.54 487.78 43124.40 48088.13 2021-12-24 01:36:46.000 358 21272.53 487.77 43124.40 48088.15 2021-12-24 01:36:47.000 358 21272.56 487.76 43124.39 48088.13 2021-12-24 01:36:48.000 358 21272.55 487.75 43124.39 48088.10 2021-12-24 01:36:49.000 358 21272.51 487.75 43124.36 48088.11 2021-12-24 01:36:50.000 358 21272.52 487.76 43124.36 48088.13 2021-12-24 01:36:51.000 358 21272.54 487.78 43124.38 48088.12 2021-12-24 01:36:52.000 358 21272.53 487.77 43124.36 48088.13 2021-12-24 01:36:53.000 358 21272.55 487.76 43124.37 48088.14 2021-12-24 01:36:54.000 358 21272.57 487.75 43124.33 48088.10 2021-12-24 01:36:55.000 358 21272.55 487.76 43124.36 48088.09 2021-12-24 01:36:56.000 358 21272.56 487.77 43124.37 48088.12 2021-12-24 01:36:57.000 358 21272.55 487.75 43124.36 48088.10 2021-12-24 01:36:58.000 358 21272.52 487.76 43124.39 48088.14 2021-12-24 01:36:59.000 358 21272.53 487.76 43124.42 48088.14 2021-12-24 01:37:00.000 358 21272.53 487.77 43124.45 48088.14 2021-12-24 01:37:01.000 358 21272.53 487.76 43124.43 48088.13 2021-12-24 01:37:02.000 358 21272.54 487.76 43124.43 48088.14 2021-12-24 01:37:03.000 358 21272.53 487.75 43124.44 48088.16 2021-12-24 01:37:04.000 358 21272.50 487.75 43124.47 48088.17 2021-12-24 01:37:05.000 358 21272.50 487.75 43124.47 48088.18 2021-12-24 01:37:06.000 358 21272.53 487.77 43124.48 48088.20 2021-12-24 01:37:07.000 358 21272.57 487.75 43124.47 48088.22 2021-12-24 01:37:08.000 358 21272.57 487.75 43124.45 48088.21 2021-12-24 01:37:09.000 358 21272.57 487.77 43124.47 48088.18 2021-12-24 01:37:10.000 358 21272.55 487.79 43124.50 48088.22 2021-12-24 01:37:11.000 358 21272.60 487.78 43124.49 48088.28 2021-12-24 01:37:12.000 358 21272.61 487.76 43124.51 48088.23 2021-12-24 01:37:13.000 358 21272.59 487.77 43124.56 48088.23 2021-12-24 01:37:14.000 358 21272.60 487.80 43124.54 48088.24 2021-12-24 01:37:15.000 358 21272.60 487.80 43124.51 48088.28 2021-12-24 01:37:16.000 358 21272.58 487.81 43124.52 48088.22 2021-12-24 01:37:17.000 358 21272.59 487.79 43124.54 48088.23 2021-12-24 01:37:18.000 358 21272.59 487.81 43124.51 48088.22 2021-12-24 01:37:19.000 358 21272.58 487.81 43124.51 48088.30 2021-12-24 01:37:20.000 358 21272.56 487.79 43124.53 48088.27 2021-12-24 01:37:21.000 358 21272.59 487.80 43124.54 48088.21 2021-12-24 01:37:22.000 358 21272.58 487.79 43124.51 48088.24 2021-12-24 01:37:23.000 358 21272.61 487.78 43124.50 48088.26 2021-12-24 01:37:24.000 358 21272.64 487.79 43124.50 48088.28 2021-12-24 01:37:25.000 358 21272.63 487.80 43124.51 48088.24 2021-12-24 01:37:26.000 358 21272.63 487.79 43124.51 48088.31 2021-12-24 01:37:27.000 358 21272.63 487.81 43124.50 48088.27 2021-12-24 01:37:28.000 358 21272.62 487.81 43124.51 48088.24 2021-12-24 01:37:29.000 358 21272.63 487.79 43124.52 48088.27 2021-12-24 01:37:30.000 358 21272.62 487.80 43124.54 48088.33 2021-12-24 01:37:31.000 358 21272.65 487.81 43124.51 48088.28 2021-12-24 01:37:32.000 358 21272.64 487.81 43124.51 48088.31 2021-12-24 01:37:33.000 358 21272.63 487.80 43124.51 48088.26 2021-12-24 01:37:34.000 358 21272.64 487.81 43124.50 48088.29 2021-12-24 01:37:35.000 358 21272.66 487.81 43124.50 48088.25 2021-12-24 01:37:36.000 358 21272.64 487.82 43124.50 48088.26 2021-12-24 01:37:37.000 358 21272.60 487.80 43124.49 48088.30 2021-12-24 01:37:38.000 358 21272.61 487.81 43124.50 48088.29 2021-12-24 01:37:39.000 358 21272.61 487.83 43124.48 48088.29 2021-12-24 01:37:40.000 358 21272.64 487.85 43124.51 48088.25 2021-12-24 01:37:41.000 358 21272.65 487.84 43124.48 48088.26 2021-12-24 01:37:42.000 358 21272.65 487.84 43124.48 48088.30 2021-12-24 01:37:43.000 358 21272.64 487.83 43124.51 48088.27 2021-12-24 01:37:44.000 358 21272.62 487.83 43124.52 48088.25 2021-12-24 01:37:45.000 358 21272.61 487.84 43124.56 48088.28 2021-12-24 01:37:46.000 358 21272.62 487.85 43124.54 48088.27 2021-12-24 01:37:47.000 358 21272.64 487.82 43124.53 48088.28 2021-12-24 01:37:48.000 358 21272.65 487.86 43124.53 48088.32 2021-12-24 01:37:49.000 358 21272.66 487.85 43124.51 48088.29 2021-12-24 01:37:50.000 358 21272.63 487.84 43124.54 48088.28 2021-12-24 01:37:51.000 358 21272.63 487.84 43124.55 48088.25 2021-12-24 01:37:52.000 358 21272.63 487.85 43124.53 48088.29 2021-12-24 01:37:53.000 358 21272.62 487.83 43124.53 48088.31 2021-12-24 01:37:54.000 358 21272.60 487.84 43124.52 48088.33 2021-12-24 01:37:55.000 358 21272.60 487.85 43124.53 48088.31 2021-12-24 01:37:56.000 358 21272.60 487.88 43124.54 48088.32 2021-12-24 01:37:57.000 358 21272.61 487.87 43124.55 48088.30 2021-12-24 01:37:58.000 358 21272.63 487.84 43124.53 48088.32 2021-12-24 01:37:59.000 358 21272.62 487.85 43124.54 48088.31 2021-12-24 01:38:00.000 358 21272.62 487.89 43124.54 48088.27 2021-12-24 01:38:01.000 358 21272.62 487.90 43124.52 48088.35 2021-12-24 01:38:02.000 358 21272.59 487.92 43124.51 48088.33 2021-12-24 01:38:03.000 358 21272.59 487.92 43124.55 48088.31 2021-12-24 01:38:04.000 358 21272.61 487.92 43124.56 48088.28 2021-12-24 01:38:05.000 358 21272.60 487.93 43124.55 48088.29 2021-12-24 01:38:06.000 358 21272.58 487.91 43124.56 48088.31 2021-12-24 01:38:07.000 358 21272.62 487.90 43124.56 48088.31 2021-12-24 01:38:08.000 358 21272.61 487.92 43124.54 48088.27 2021-12-24 01:38:09.000 358 21272.58 487.94 43124.53 48088.27 2021-12-24 01:38:10.000 358 21272.57 487.92 43124.51 48088.29 2021-12-24 01:38:11.000 358 21272.57 487.92 43124.54 48088.28 2021-12-24 01:38:12.000 358 21272.60 487.93 43124.54 48088.30 2021-12-24 01:38:13.000 358 21272.60 487.92 43124.54 48088.30 2021-12-24 01:38:14.000 358 21272.59 487.92 43124.54 48088.27 2021-12-24 01:38:15.000 358 21272.60 487.93 43124.55 48088.29 2021-12-24 01:38:16.000 358 21272.60 487.93 43124.57 48088.31 2021-12-24 01:38:17.000 358 21272.56 487.94 43124.57 48088.27 2021-12-24 01:38:18.000 358 21272.59 487.94 43124.55 48088.30 2021-12-24 01:38:19.000 358 21272.59 487.91 43124.56 48088.34 2021-12-24 01:38:20.000 358 21272.60 487.93 43124.57 48088.31 2021-12-24 01:38:21.000 358 21272.61 487.93 43124.54 48088.29 2021-12-24 01:38:22.000 358 21272.56 487.95 43124.54 48088.25 2021-12-24 01:38:23.000 358 21272.54 487.95 43124.53 48088.30 2021-12-24 01:38:24.000 358 21272.57 487.95 43124.50 48088.28 2021-12-24 01:38:25.000 358 21272.56 487.97 43124.50 48088.26 2021-12-24 01:38:26.000 358 21272.56 487.98 43124.52 48088.31 2021-12-24 01:38:27.000 358 21272.55 488.00 43124.53 48088.27 2021-12-24 01:38:28.000 358 21272.56 487.98 43124.53 48088.30 2021-12-24 01:38:29.000 358 21272.55 487.99 43124.51 48088.22 2021-12-24 01:38:30.000 358 21272.55 487.99 43124.52 48088.24 2021-12-24 01:38:31.000 358 21272.56 487.98 43124.53 48088.31 2021-12-24 01:38:32.000 358 21272.56 487.95 43124.52 48088.26 2021-12-24 01:38:33.000 358 21272.53 487.97 43124.50 48088.24 2021-12-24 01:38:34.000 358 21272.51 487.96 43124.51 48088.28 2021-12-24 01:38:35.000 358 21272.53 487.98 43124.51 48088.27 2021-12-24 01:38:36.000 358 21272.55 487.97 43124.51 48088.20 2021-12-24 01:38:37.000 358 21272.52 487.98 43124.51 48088.23 2021-12-24 01:38:38.000 358 21272.51 487.96 43124.50 48088.29 2021-12-24 01:38:39.000 358 21272.53 487.95 43124.54 48088.25 2021-12-24 01:38:40.000 358 21272.54 487.97 43124.54 48088.25 2021-12-24 01:38:41.000 358 21272.53 487.99 43124.51 48088.23 2021-12-24 01:38:42.000 358 21272.53 487.99 43124.52 48088.22 2021-12-24 01:38:43.000 358 21272.53 487.99 43124.54 48088.20 2021-12-24 01:38:44.000 358 21272.53 487.99 43124.50 48088.26 2021-12-24 01:38:45.000 358 21272.51 487.99 43124.52 48088.25 2021-12-24 01:38:46.000 358 21272.52 487.98 43124.52 48088.24 2021-12-24 01:38:47.000 358 21272.51 487.98 43124.51 48088.22 2021-12-24 01:38:48.000 358 21272.51 487.96 43124.50 48088.23 2021-12-24 01:38:49.000 358 21272.52 487.95 43124.50 48088.20 2021-12-24 01:38:50.000 358 21272.52 487.97 43124.50 48088.21 2021-12-24 01:38:51.000 358 21272.51 487.95 43124.48 48088.21 2021-12-24 01:38:52.000 358 21272.50 487.99 43124.49 48088.21 2021-12-24 01:38:53.000 358 21272.47 488.00 43124.46 48088.20 2021-12-24 01:38:54.000 358 21272.48 487.99 43124.45 48088.24 2021-12-24 01:38:55.000 358 21272.49 487.98 43124.45 48088.19 2021-12-24 01:38:56.000 358 21272.48 488.00 43124.47 48088.19 2021-12-24 01:38:57.000 358 21272.47 488.00 43124.46 48088.22 2021-12-24 01:38:58.000 358 21272.46 488.00 43124.43 48088.19 2021-12-24 01:38:59.000 358 21272.48 487.98 43124.49 48088.20 2021-12-24 01:39:00.000 358 21272.50 487.99 43124.51 48088.19 2021-12-24 01:39:01.000 358 21272.52 487.98 43124.50 48088.21 2021-12-24 01:39:02.000 358 21272.48 487.97 43124.52 48088.22 2021-12-24 01:39:03.000 358 21272.47 487.98 43124.54 48088.23 2021-12-24 01:39:04.000 358 21272.48 487.99 43124.55 48088.17 2021-12-24 01:39:05.000 358 21272.50 487.98 43124.55 48088.20 2021-12-24 01:39:06.000 358 21272.47 488.01 43124.55 48088.24 2021-12-24 01:39:07.000 358 21272.47 488.01 43124.55 48088.23 2021-12-24 01:39:08.000 358 21272.47 488.02 43124.57 48088.20 2021-12-24 01:39:09.000 358 21272.45 488.03 43124.55 48088.23 2021-12-24 01:39:10.000 358 21272.46 488.02 43124.54 48088.20 2021-12-24 01:39:11.000 358 21272.48 488.02 43124.56 48088.18 2021-12-24 01:39:12.000 358 21272.47 488.02 43124.55 48088.22 2021-12-24 01:39:13.000 358 21272.46 488.02 43124.55 48088.23 2021-12-24 01:39:14.000 358 21272.47 488.03 43124.55 48088.24 2021-12-24 01:39:15.000 358 21272.45 488.01 43124.54 48088.23 2021-12-24 01:39:16.000 358 21272.48 488.03 43124.55 48088.18 2021-12-24 01:39:17.000 358 21272.43 488.02 43124.50 48088.17 2021-12-24 01:39:18.000 358 21272.45 488.01 43124.52 48088.21 2021-12-24 01:39:19.000 358 21272.44 488.02 43124.50 48088.19 2021-12-24 01:39:20.000 358 21272.41 488.04 43124.50 48088.16 2021-12-24 01:39:21.000 358 21272.44 488.06 43124.49 48088.17 2021-12-24 01:39:22.000 358 21272.44 488.07 43124.50 48088.16 2021-12-24 01:39:23.000 358 21272.44 488.08 43124.50 48088.18 2021-12-24 01:39:24.000 358 21272.43 488.08 43124.50 48088.19 2021-12-24 01:39:25.000 358 21272.40 488.10 43124.47 48088.14 2021-12-24 01:39:26.000 358 21272.42 488.10 43124.48 48088.14 2021-12-24 01:39:27.000 358 21272.44 488.08 43124.48 48088.11 2021-12-24 01:39:28.000 358 21272.44 488.09 43124.47 48088.12 2021-12-24 01:39:29.000 358 21272.42 488.11 43124.46 48088.13 2021-12-24 01:39:30.000 358 21272.42 488.13 43124.44 48088.11 2021-12-24 01:39:31.000 358 21272.42 488.11 43124.44 48088.14 2021-12-24 01:39:32.000 358 21272.44 488.11 43124.45 48088.14 2021-12-24 01:39:33.000 358 21272.43 488.13 43124.46 48088.13 2021-12-24 01:39:34.000 358 21272.42 488.14 43124.48 48088.07 2021-12-24 01:39:35.000 358 21272.45 488.12 43124.46 48088.10 2021-12-24 01:39:36.000 358 21272.43 488.11 43124.49 48088.13 2021-12-24 01:39:37.000 358 21272.41 488.11 43124.47 48088.12 2021-12-24 01:39:38.000 358 21272.46 488.09 43124.51 48088.15 2021-12-24 01:39:39.000 358 21272.44 488.09 43124.51 48088.15 2021-12-24 01:39:40.000 358 21272.46 488.12 43124.51 48088.12 2021-12-24 01:39:41.000 358 21272.44 488.10 43124.53 48088.16 2021-12-24 01:39:42.000 358 21272.46 488.11 43124.52 48088.20 2021-12-24 01:39:43.000 358 21272.46 488.12 43124.50 48088.17 2021-12-24 01:39:44.000 358 21272.43 488.12 43124.51 48088.17 2021-12-24 01:39:45.000 358 21272.45 488.14 43124.53 48088.19 2021-12-24 01:39:46.000 358 21272.49 488.13 43124.53 48088.17 2021-12-24 01:39:47.000 358 21272.51 488.10 43124.50 48088.14 2021-12-24 01:39:48.000 358 21272.50 488.12 43124.52 48088.20 2021-12-24 01:39:49.000 358 21272.50 488.13 43124.52 48088.20 2021-12-24 01:39:50.000 358 21272.51 488.14 43124.54 48088.25 2021-12-24 01:39:51.000 358 21272.52 488.14 43124.53 48088.23 2021-12-24 01:39:52.000 358 21272.51 488.16 43124.55 48088.18 2021-12-24 01:39:53.000 358 21272.53 488.15 43124.56 48088.24 2021-12-24 01:39:54.000 358 21272.52 488.12 43124.53 48088.20 2021-12-24 01:39:55.000 358 21272.55 488.10 43124.51 48088.22 2021-12-24 01:39:56.000 358 21272.56 488.10 43124.52 48088.24 2021-12-24 01:39:57.000 358 21272.54 488.12 43124.52 48088.26 2021-12-24 01:39:58.000 358 21272.57 488.12 43124.56 48088.23 2021-12-24 01:39:59.000 358 21272.57 488.14 43124.53 48088.19 2021-12-24 01:40:00.000 358 21272.57 488.14 43124.53 48088.22 2021-12-24 01:40:01.000 358 21272.56 488.14 43124.54 48088.23 2021-12-24 01:40:02.000 358 21272.58 488.15 43124.53 48088.23 2021-12-24 01:40:03.000 358 21272.56 488.15 43124.50 48088.25 2021-12-24 01:40:04.000 358 21272.56 488.16 43124.53 48088.25 2021-12-24 01:40:05.000 358 21272.58 488.17 43124.55 48088.17 2021-12-24 01:40:06.000 358 21272.59 488.15 43124.52 48088.21 2021-12-24 01:40:07.000 358 21272.60 488.16 43124.51 48088.21 2021-12-24 01:40:08.000 358 21272.58 488.17 43124.52 48088.20 2021-12-24 01:40:09.000 358 21272.58 488.16 43124.52 48088.22 2021-12-24 01:40:10.000 358 21272.60 488.17 43124.51 48088.18 2021-12-24 01:40:11.000 358 21272.60 488.17 43124.47 48088.22 2021-12-24 01:40:12.000 358 21272.62 488.18 43124.49 48088.19 2021-12-24 01:40:13.000 358 21272.61 488.20 43124.51 48088.18 2021-12-24 01:40:14.000 358 21272.65 488.19 43124.53 48088.20 2021-12-24 01:40:15.000 358 21272.64 488.19 43124.51 48088.23 2021-12-24 01:40:16.000 358 21272.64 488.21 43124.47 48088.20 2021-12-24 01:40:17.000 358 21272.59 488.24 43124.45 48088.19 2021-12-24 01:40:18.000 358 21272.59 488.27 43124.44 48088.18 2021-12-24 01:40:19.000 358 21272.63 488.29 43124.43 48088.18 2021-12-24 01:40:20.000 358 21272.65 488.29 43124.45 48088.16 2021-12-24 01:40:21.000 358 21272.65 488.26 43124.45 48088.15 2021-12-24 01:40:22.000 358 21272.64 488.29 43124.46 48088.21 2021-12-24 01:40:23.000 358 21272.63 488.31 43124.42 48088.19 2021-12-24 01:40:24.000 358 21272.61 488.33 43124.38 48088.12 2021-12-24 01:40:25.000 358 21272.62 488.34 43124.37 48088.15 2021-12-24 01:40:26.000 358 21272.58 488.35 43124.37 48088.13 2021-12-24 01:40:27.000 358 21272.59 488.35 43124.39 48088.14 2021-12-24 01:40:28.000 358 21272.60 488.33 43124.37 48088.12 2021-12-24 01:40:29.000 358 21272.62 488.32 43124.35 48088.14 2021-12-24 01:40:30.000 358 21272.62 488.32 43124.35 48088.11 2021-12-24 01:40:31.000 358 21272.61 488.33 43124.33 48088.12 2021-12-24 01:40:32.000 358 21272.60 488.38 43124.34 48088.15 2021-12-24 01:40:33.000 358 21272.62 488.39 43124.34 48088.13 2021-12-24 01:40:34.000 358 21272.61 488.42 43124.32 48088.13 2021-12-24 01:40:35.000 358 21272.60 488.39 43124.35 48088.13 2021-12-24 01:40:36.000 358 21272.59 488.41 43124.36 48088.11 2021-12-24 01:40:37.000 358 21272.56 488.42 43124.36 48088.06 2021-12-24 01:40:38.000 358 21272.60 488.41 43124.34 48088.09 2021-12-24 01:40:39.000 358 21272.58 488.41 43124.33 48088.11 2021-12-24 01:40:40.000 358 21272.59 488.40 43124.34 48088.07 2021-12-24 01:40:41.000 358 21272.60 488.40 43124.34 48088.12 2021-12-24 01:40:42.000 358 21272.60 488.41 43124.35 48088.12 2021-12-24 01:40:43.000 358 21272.62 488.42 43124.33 48088.08 2021-12-24 01:40:44.000 358 21272.59 488.42 43124.35 48088.10 2021-12-24 01:40:45.000 358 21272.61 488.44 43124.32 48088.12 2021-12-24 01:40:46.000 358 21272.59 488.46 43124.34 48088.15 2021-12-24 01:40:47.000 358 21272.58 488.44 43124.33 48088.15 2021-12-24 01:40:48.000 358 21272.60 488.42 43124.37 48088.12 2021-12-24 01:40:49.000 358 21272.61 488.42 43124.37 48088.12 2021-12-24 01:40:50.000 358 21272.61 488.40 43124.39 48088.17 2021-12-24 01:40:51.000 358 21272.63 488.39 43124.40 48088.16 2021-12-24 01:40:52.000 358 21272.66 488.39 43124.39 48088.14 2021-12-24 01:40:53.000 358 21272.64 488.39 43124.37 48088.14 2021-12-24 01:40:54.000 358 21272.67 488.41 43124.37 48088.12 2021-12-24 01:40:55.000 358 21272.64 488.38 43124.40 48088.13 2021-12-24 01:40:56.000 358 21272.65 488.39 43124.41 48088.18 2021-12-24 01:40:57.000 358 21272.64 488.41 43124.42 48088.17 2021-12-24 01:40:58.000 358 21272.61 488.42 43124.39 48088.18 2021-12-24 01:40:59.000 358 21272.62 488.42 43124.37 48088.16 2021-12-24 01:41:00.000 358 21272.65 488.39 43124.39 48088.15 2021-12-24 01:41:01.000 358 21272.62 488.38 43124.40 48088.14 2021-12-24 01:41:02.000 358 21272.59 488.38 43124.40 48088.16 2021-12-24 01:41:03.000 358 21272.62 488.40 43124.40 48088.16 2021-12-24 01:41:04.000 358 21272.63 488.38 43124.40 48088.17 2021-12-24 01:41:05.000 358 21272.60 488.38 43124.41 48088.18 2021-12-24 01:41:06.000 358 21272.60 488.39 43124.42 48088.14 2021-12-24 01:41:07.000 358 21272.62 488.38 43124.43 48088.16 2021-12-24 01:41:08.000 358 21272.62 488.39 43124.42 48088.12 2021-12-24 01:41:09.000 358 21272.60 488.42 43124.39 48088.17 2021-12-24 01:41:10.000 358 21272.62 488.44 43124.42 48088.14 2021-12-24 01:41:11.000 358 21272.60 488.44 43124.41 48088.19 2021-12-24 01:41:12.000 358 21272.58 488.45 43124.40 48088.16 2021-12-24 01:41:13.000 358 21272.60 488.44 43124.41 48088.10 2021-12-24 01:41:14.000 358 21272.57 488.44 43124.41 48088.14 2021-12-24 01:41:15.000 358 21272.57 488.44 43124.43 48088.13 2021-12-24 01:41:16.000 358 21272.57 488.47 43124.41 48088.17 2021-12-24 01:41:17.000 358 21272.60 488.45 43124.39 48088.15 2021-12-24 01:41:18.000 358 21272.59 488.47 43124.41 48088.13 2021-12-24 01:41:19.000 358 21272.53 488.49 43124.39 48088.15 2021-12-24 01:41:20.000 358 21272.54 488.48 43124.39 48088.17 2021-12-24 01:41:21.000 358 21272.54 488.49 43124.41 48088.16 2021-12-24 01:41:22.000 358 21272.56 488.48 43124.41 48088.13 2021-12-24 01:41:23.000 358 21272.55 488.48 43124.42 48088.14 2021-12-24 01:41:24.000 358 21272.51 488.48 43124.39 48088.10 2021-12-24 01:41:25.000 358 21272.53 488.47 43124.38 48088.14 2021-12-24 01:41:26.000 358 21272.53 488.49 43124.38 48088.12 2021-12-24 01:41:27.000 358 21272.54 488.49 43124.42 48088.13 2021-12-24 01:41:28.000 358 21272.52 488.51 43124.43 48088.14 2021-12-24 01:41:29.000 358 21272.50 488.54 43124.44 48088.16 2021-12-24 01:41:30.000 358 21272.56 488.52 43124.42 48088.10 2021-12-24 01:41:31.000 358 21272.52 488.51 43124.43 48088.09 2021-12-24 01:41:32.000 358 21272.50 488.53 43124.40 48088.12 2021-12-24 01:41:33.000 358 21272.51 488.54 43124.41 48088.10 2021-12-24 01:41:34.000 358 21272.51 488.56 43124.39 48088.10 2021-12-24 01:41:35.000 358 21272.48 488.58 43124.39 48088.11 2021-12-24 01:41:36.000 358 21272.46 488.58 43124.37 48088.11 2021-12-24 01:41:37.000 358 21272.47 488.55 43124.38 48088.10 2021-12-24 01:41:38.000 358 21272.46 488.58 43124.37 48088.11 2021-12-24 01:41:39.000 358 21272.42 488.61 43124.36 48088.06 2021-12-24 01:41:40.000 358 21272.42 488.60 43124.38 48088.07 2021-12-24 01:41:41.000 358 21272.45 488.61 43124.34 48088.04 2021-12-24 01:41:42.000 358 21272.42 488.62 43124.38 48088.08 2021-12-24 01:41:43.000 358 21272.41 488.61 43124.37 48088.05 2021-12-24 01:41:44.000 358 21272.43 488.69 43124.33 48088.05 2021-12-24 01:41:45.000 358 21272.42 488.75 43124.29 48088.04 2021-12-24 01:41:46.000 358 21272.40 488.78 43124.29 48088.01 2021-12-24 01:41:47.000 358 21272.40 488.80 43124.27 48087.96 2021-12-24 01:41:48.000 358 21272.39 488.83 43124.28 48087.96 2021-12-24 01:41:49.000 358 21272.41 488.83 43124.29 48087.94 2021-12-24 01:41:50.000 358 21272.40 488.83 43124.26 48087.94 2021-12-24 01:41:51.000 358 21272.38 488.84 43124.23 48087.92 2021-12-24 01:41:52.000 358 21272.40 488.85 43124.26 48087.92 2021-12-24 01:41:53.000 358 21272.39 488.87 43124.23 48087.96 2021-12-24 01:41:54.000 358 21272.39 488.86 43124.21 48087.91 2021-12-24 01:41:55.000 358 21272.38 488.90 43124.20 48087.92 2021-12-24 01:41:56.000 358 21272.40 488.92 43124.18 48087.89 2021-12-24 01:41:57.000 358 21272.38 488.93 43124.19 48087.87 2021-12-24 01:41:58.000 358 21272.35 488.92 43124.19 48087.89 2021-12-24 01:41:59.000 358 21272.35 488.94 43124.18 48087.87 2021-12-24 01:42:00.000 358 21272.30 488.96 43124.19 48087.87 2021-12-24 01:42:01.000 358 21272.29 488.96 43124.21 48087.92 2021-12-24 01:42:02.000 358 21272.32 488.97 43124.23 48087.87 2021-12-24 01:42:03.000 358 21272.31 488.99 43124.23 48087.83 2021-12-24 01:42:04.000 358 21272.29 488.99 43124.20 48087.86 2021-12-24 01:42:05.000 358 21272.28 489.01 43124.18 48087.83 2021-12-24 01:42:06.000 358 21272.27 489.00 43124.17 48087.84 2021-12-24 01:42:07.000 358 21272.26 489.03 43124.20 48087.83 2021-12-24 01:42:08.000 358 21272.24 489.02 43124.17 48087.88 2021-12-24 01:42:09.000 358 21272.24 489.03 43124.18 48087.83 2021-12-24 01:42:10.000 358 21272.21 489.03 43124.16 48087.82 2021-12-24 01:42:11.000 358 21272.21 489.04 43124.15 48087.79 2021-12-24 01:42:12.000 358 21272.19 489.06 43124.17 48087.82 2021-12-24 01:42:13.000 358 21272.20 489.06 43124.16 48087.80 2021-12-24 01:42:14.000 358 21272.17 489.08 43124.16 48087.80 2021-12-24 01:42:15.000 358 21272.17 489.07 43124.16 48087.82 2021-12-24 01:42:16.000 358 21272.12 489.10 43124.16 48087.73 2021-12-24 01:42:17.000 358 21272.13 489.12 43124.16 48087.78 2021-12-24 01:42:18.000 358 21272.16 489.14 43124.17 48087.73 2021-12-24 01:42:19.000 358 21272.14 489.15 43124.18 48087.72 2021-12-24 01:42:20.000 358 21272.15 489.14 43124.16 48087.75 2021-12-24 01:42:21.000 358 21272.16 489.16 43124.17 48087.75 2021-12-24 01:42:22.000 358 21272.14 489.17 43124.16 48087.74 2021-12-24 01:42:23.000 358 21272.12 489.18 43124.16 48087.71 2021-12-24 01:42:24.000 358 21272.12 489.21 43124.16 48087.73 2021-12-24 01:42:25.000 358 21272.07 489.22 43124.13 48087.71 2021-12-24 01:42:26.000 358 21272.09 489.22 43124.12 48087.71 2021-12-24 01:42:27.000 358 21272.07 489.22 43124.12 48087.70 2021-12-24 01:42:28.000 358 21272.07 489.24 43124.13 48087.67 2021-12-24 01:42:29.000 358 21272.05 489.25 43124.12 48087.68 2021-12-24 01:42:30.000 358 21272.05 489.25 43124.10 48087.66 2021-12-24 01:42:31.000 358 21272.04 489.26 43124.12 48087.68 2021-12-24 01:42:32.000 358 21272.04 489.27 43124.11 48087.67 2021-12-24 01:42:33.000 358 21272.05 489.29 43124.09 48087.69 2021-12-24 01:42:34.000 358 21272.04 489.28 43124.11 48087.66 2021-12-24 01:42:35.000 358 21272.04 489.29 43124.11 48087.65 2021-12-24 01:42:36.000 358 21272.03 489.29 43124.09 48087.65 2021-12-24 01:42:37.000 358 21272.00 489.32 43124.11 48087.67 2021-12-24 01:42:38.000 358 21272.00 489.31 43124.09 48087.68 2021-12-24 01:42:39.000 358 21272.04 489.32 43124.13 48087.66 2021-12-24 01:42:40.000 358 21272.05 489.32 43124.10 48087.63 2021-12-24 01:42:41.000 358 21272.05 489.30 43124.13 48087.67 2021-12-24 01:42:42.000 358 21272.05 489.31 43124.15 48087.69 2021-12-24 01:42:43.000 358 21272.02 489.31 43124.14 48087.69 2021-12-24 01:42:44.000 358 21272.02 489.32 43124.13 48087.71 2021-12-24 01:42:45.000 358 21272.02 489.31 43124.11 48087.63 2021-12-24 01:42:46.000 358 21272.03 489.32 43124.15 48087.69 2021-12-24 01:42:47.000 358 21272.05 489.31 43124.16 48087.69 2021-12-24 01:42:48.000 358 21272.08 489.32 43124.15 48087.71 2021-12-24 01:42:49.000 358 21272.06 489.30 43124.16 48087.71 2021-12-24 01:42:50.000 358 21272.06 489.31 43124.15 48087.74 2021-12-24 01:42:51.000 358 21272.05 489.30 43124.16 48087.75 2021-12-24 01:42:52.000 358 21272.07 489.32 43124.16 48087.71 2021-12-24 01:42:53.000 358 21272.08 489.33 43124.14 48087.74 2021-12-24 01:42:54.000 358 21272.08 489.33 43124.15 48087.72 2021-12-24 01:42:55.000 358 21272.08 489.32 43124.19 48087.77 2021-12-24 01:42:56.000 358 21272.03 489.32 43124.16 48087.74 2021-12-24 01:42:57.000 358 21272.04 489.33 43124.20 48087.75 2021-12-24 01:42:58.000 358 21272.06 489.34 43124.22 48087.74 2021-12-24 01:42:59.000 358 21272.06 489.34 43124.16 48087.73 2021-12-24 01:43:00.000 358 21272.06 489.35 43124.20 48087.75 2021-12-24 01:43:01.000 358 21272.04 489.38 43124.21 48087.78 2021-12-24 01:43:02.000 358 21272.00 489.37 43124.20 48087.75 2021-12-24 01:43:03.000 358 21272.01 489.37 43124.19 48087.74 2021-12-24 01:43:04.000 358 21272.05 489.36 43124.20 48087.75 2021-12-24 01:43:05.000 358 21272.07 489.35 43124.21 48087.73 2021-12-24 01:43:06.000 358 21272.04 489.36 43124.18 48087.71 2021-12-24 01:43:07.000 358 21271.99 489.38 43124.15 48087.72 2021-12-24 01:43:08.000 358 21272.01 489.39 43124.18 48087.73 2021-12-24 01:43:09.000 358 21271.98 489.40 43124.21 48087.72 2021-12-24 01:43:10.000 358 21271.96 489.41 43124.19 48087.74 2021-12-24 01:43:11.000 358 21271.98 489.38 43124.18 48087.67 2021-12-24 01:43:12.000 358 21272.02 489.37 43124.16 48087.72 2021-12-24 01:43:13.000 358 21272.00 489.39 43124.18 48087.71 2021-12-24 01:43:14.000 358 21271.98 489.41 43124.19 48087.72 2021-12-24 01:43:15.000 358 21271.99 489.40 43124.20 48087.70 2021-12-24 01:43:16.000 358 21271.96 489.42 43124.18 48087.72 2021-12-24 01:43:17.000 358 21271.92 489.44 43124.19 48087.65 2021-12-24 01:43:18.000 358 21271.94 489.44 43124.17 48087.67 2021-12-24 01:43:19.000 358 21271.96 489.46 43124.14 48087.70 2021-12-24 01:43:20.000 358 21271.97 489.45 43124.14 48087.68 2021-12-24 01:43:21.000 358 21271.96 489.43 43124.16 48087.70 2021-12-24 01:43:22.000 358 21271.91 489.43 43124.18 48087.67 2021-12-24 01:43:23.000 358 21271.92 489.45 43124.14 48087.67 2021-12-24 01:43:24.000 358 21271.90 489.44 43124.13 48087.65 2021-12-24 01:43:25.000 358 21271.91 489.45 43124.11 48087.64 2021-12-24 01:43:26.000 358 21271.91 489.45 43124.15 48087.65 2021-12-24 01:43:27.000 358 21271.88 489.44 43124.17 48087.66 2021-12-24 01:43:28.000 358 21271.87 489.44 43124.15 48087.65 2021-12-24 01:43:29.000 358 21271.85 489.44 43124.18 48087.63 2021-12-24 01:43:30.000 358 21271.84 489.45 43124.17 48087.64 2021-12-24 01:43:31.000 358 21271.83 489.45 43124.16 48087.62 2021-12-24 01:43:32.000 358 21271.84 489.45 43124.14 48087.62 2021-12-24 01:43:33.000 358 21271.82 489.45 43124.12 48087.62 2021-12-24 01:43:34.000 358 21271.83 489.46 43124.14 48087.65 2021-12-24 01:43:35.000 358 21271.83 489.46 43124.16 48087.63 2021-12-24 01:43:36.000 358 21271.80 489.47 43124.18 48087.64 2021-12-24 01:43:37.000 358 21271.80 489.48 43124.17 48087.58 2021-12-24 01:43:38.000 358 21271.79 489.47 43124.15 48087.60 2021-12-24 01:43:39.000 358 21271.79 489.50 43124.14 48087.64 2021-12-24 01:43:40.000 358 21271.82 489.50 43124.17 48087.62 2021-12-24 01:43:41.000 358 21271.79 489.48 43124.18 48087.62 2021-12-24 01:43:42.000 358 21271.80 489.46 43124.19 48087.63 2021-12-24 01:43:43.000 358 21271.81 489.46 43124.20 48087.63 2021-12-24 01:43:44.000 358 21271.79 489.47 43124.19 48087.60 2021-12-24 01:43:45.000 358 21271.82 489.46 43124.20 48087.63 2021-12-24 01:43:46.000 358 21271.80 489.46 43124.21 48087.61 2021-12-24 01:43:47.000 358 21271.78 489.47 43124.22 48087.68 2021-12-24 01:43:48.000 358 21271.77 489.50 43124.22 48087.65 2021-12-24 01:43:49.000 358 21271.79 489.49 43124.19 48087.65 2021-12-24 01:43:50.000 358 21271.80 489.48 43124.22 48087.65 2021-12-24 01:43:51.000 358 21271.80 489.47 43124.22 48087.67 2021-12-24 01:43:52.000 358 21271.80 489.48 43124.22 48087.68 2021-12-24 01:43:53.000 358 21271.81 489.49 43124.20 48087.69 2021-12-24 01:43:54.000 358 21271.80 489.50 43124.19 48087.67 2021-12-24 01:43:55.000 358 21271.79 489.49 43124.20 48087.66 2021-12-24 01:43:56.000 358 21271.80 489.50 43124.24 48087.65 2021-12-24 01:43:57.000 358 21271.78 489.52 43124.24 48087.64 2021-12-24 01:43:58.000 358 21271.75 489.51 43124.22 48087.66 2021-12-24 01:43:59.000 358 21271.76 489.51 43124.24 48087.67 2021-12-24 01:44:00.000 358 21271.73 489.50 43124.26 48087.64 2021-12-24 01:44:01.000 358 21271.71 489.52 43124.25 48087.64 2021-12-24 01:44:02.000 358 21271.73 489.51 43124.28 48087.67 2021-12-24 01:44:03.000 358 21271.72 489.51 43124.26 48087.65 2021-12-24 01:44:04.000 358 21271.73 489.53 43124.26 48087.64 2021-12-24 01:44:05.000 358 21271.74 489.50 43124.24 48087.64 2021-12-24 01:44:06.000 358 21271.72 489.49 43124.24 48087.66 2021-12-24 01:44:07.000 358 21271.72 489.52 43124.24 48087.63 2021-12-24 01:44:08.000 358 21271.69 489.51 43124.30 48087.64 2021-12-24 01:44:09.000 358 21271.69 489.54 43124.25 48087.66 2021-12-24 01:44:10.000 358 21271.66 489.53 43124.26 48087.69 2021-12-24 01:44:11.000 358 21271.64 489.55 43124.23 48087.67 2021-12-24 01:44:12.000 358 21271.63 489.57 43124.23 48087.66 2021-12-24 01:44:13.000 358 21271.63 489.57 43124.26 48087.64 2021-12-24 01:44:14.000 358 21271.60 489.56 43124.26 48087.62 2021-12-24 01:44:15.000 358 21271.60 489.55 43124.25 48087.65 2021-12-24 01:44:16.000 358 21271.62 489.56 43124.24 48087.64 2021-12-24 01:44:17.000 358 21271.61 489.55 43124.25 48087.64 2021-12-24 01:44:18.000 358 21271.60 489.52 43124.26 48087.66 2021-12-24 01:44:19.000 358 21271.59 489.54 43124.25 48087.60 2021-12-24 01:44:20.000 358 21271.58 489.54 43124.27 48087.64 2021-12-24 01:44:21.000 358 21271.57 489.54 43124.28 48087.61 2021-12-24 01:44:22.000 358 21271.58 489.52 43124.29 48087.62 2021-12-24 01:44:23.000 358 21271.57 489.53 43124.27 48087.61 2021-12-24 01:44:24.000 358 21271.52 489.54 43124.26 48087.63 2021-12-24 01:44:25.000 358 21271.54 489.54 43124.27 48087.58 2021-12-24 01:44:26.000 358 21271.52 489.54 43124.30 48087.60 2021-12-24 01:44:27.000 358 21271.52 489.54 43124.30 48087.60 2021-12-24 01:44:28.000 358 21271.50 489.54 43124.26 48087.62 2021-12-24 01:44:29.000 358 21271.48 489.55 43124.26 48087.61 2021-12-24 01:44:30.000 358 21271.48 489.56 43124.30 48087.60 2021-12-24 01:44:31.000 358 21271.48 489.54 43124.29 48087.56 2021-12-24 01:44:32.000 358 21271.47 489.54 43124.27 48087.58 2021-12-24 01:44:33.000 358 21271.50 489.51 43124.30 48087.57 2021-12-24 01:44:34.000 358 21271.45 489.52 43124.30 48087.59 2021-12-24 01:44:35.000 358 21271.44 489.52 43124.30 48087.62 2021-12-24 01:44:36.000 358 21271.43 489.53 43124.28 48087.60 2021-12-24 01:44:37.000 358 21271.44 489.53 43124.31 48087.56 2021-12-24 01:44:38.000 358 21271.41 489.54 43124.30 48087.59 2021-12-24 01:44:39.000 358 21271.40 489.52 43124.31 48087.59 2021-12-24 01:44:40.000 358 21271.42 489.52 43124.32 48087.60 2021-12-24 01:44:41.000 358 21271.40 489.54 43124.32 48087.56 2021-12-24 01:44:42.000 358 21271.37 489.54 43124.32 48087.62 2021-12-24 01:44:43.000 358 21271.39 489.54 43124.30 48087.56 2021-12-24 01:44:44.000 358 21271.35 489.54 43124.32 48087.55 2021-12-24 01:44:45.000 358 21271.38 489.51 43124.31 48087.57 2021-12-24 01:44:46.000 358 21271.40 489.53 43124.29 48087.55 2021-12-24 01:44:47.000 358 21271.38 489.54 43124.29 48087.58 2021-12-24 01:44:48.000 358 21271.38 489.55 43124.30 48087.53 2021-12-24 01:44:49.000 358 21271.34 489.54 43124.31 48087.54 2021-12-24 01:44:50.000 358 21271.37 489.51 43124.32 48087.55 2021-12-24 01:44:51.000 358 21271.36 489.51 43124.34 48087.56 2021-12-24 01:44:52.000 358 21271.36 489.52 43124.32 48087.54 2021-12-24 01:44:53.000 358 21271.33 489.53 43124.35 48087.56 2021-12-24 01:44:54.000 358 21271.34 489.53 43124.31 48087.55 2021-12-24 01:44:55.000 358 21271.33 489.54 43124.30 48087.54 2021-12-24 01:44:56.000 358 21271.30 489.54 43124.29 48087.55 2021-12-24 01:44:57.000 358 21271.31 489.53 43124.28 48087.53 2021-12-24 01:44:58.000 358 21271.30 489.51 43124.28 48087.59 2021-12-24 01:44:59.000 358 21271.28 489.55 43124.27 48087.52 2021-12-24 01:45:00.000 358 21271.29 489.56 43124.30 48087.52 2021-12-24 01:45:01.000 358 21271.31 489.54 43124.34 48087.54 2021-12-24 01:45:02.000 358 21271.32 489.55 43124.33 48087.55 2021-12-24 01:45:03.000 358 21271.29 489.55 43124.36 48087.53 2021-12-24 01:45:04.000 358 21271.27 489.54 43124.35 48087.53 2021-12-24 01:45:05.000 358 21271.29 489.54 43124.34 48087.55 2021-12-24 01:45:06.000 358 21271.27 489.53 43124.33 48087.50 2021-12-24 01:45:07.000 358 21271.27 489.54 43124.33 48087.52 2021-12-24 01:45:08.000 358 21271.25 489.54 43124.31 48087.49 2021-12-24 01:45:09.000 358 21271.25 489.55 43124.34 48087.51 2021-12-24 01:45:10.000 358 21271.21 489.56 43124.32 48087.51 2021-12-24 01:45:11.000 358 21271.19 489.57 43124.31 48087.48 2021-12-24 01:45:12.000 358 21271.22 489.57 43124.32 48087.49 2021-12-24 01:45:13.000 358 21271.18 489.57 43124.32 48087.48 2021-12-24 01:45:14.000 358 21271.16 489.60 43124.28 48087.49 2021-12-24 01:45:15.000 358 21271.16 489.59 43124.30 48087.45 2021-12-24 01:45:16.000 358 21271.14 489.60 43124.29 48087.44 2021-12-24 01:45:17.000 358 21271.16 489.64 43124.30 48087.50 2021-12-24 01:45:18.000 358 21271.16 489.63 43124.28 48087.45 2021-12-24 01:45:19.000 358 21271.11 489.61 43124.30 48087.44 2021-12-24 01:45:20.000 358 21271.10 489.61 43124.29 48087.42 2021-12-24 01:45:21.000 358 21271.09 489.63 43124.29 48087.41 2021-12-24 01:45:22.000 358 21271.08 489.64 43124.26 48087.42 2021-12-24 01:45:23.000 358 21271.06 489.67 43124.24 48087.44 2021-12-24 01:45:24.000 358 21271.05 489.67 43124.24 48087.38 2021-12-24 01:45:25.000 358 21271.06 489.68 43124.26 48087.38 2021-12-24 01:45:26.000 358 21271.06 489.66 43124.27 48087.42 2021-12-24 01:45:27.000 358 21271.09 489.69 43124.29 48087.38 2021-12-24 01:45:28.000 358 21271.09 489.71 43124.27 48087.36 2021-12-24 01:45:29.000 358 21271.07 489.70 43124.27 48087.37 2021-12-24 01:45:30.000 358 21271.07 489.70 43124.25 48087.36 2021-12-24 01:45:31.000 358 21271.06 489.70 43124.25 48087.34 2021-12-24 01:45:32.000 358 21271.03 489.68 43124.29 48087.36 2021-12-24 01:45:33.000 358 21271.03 489.67 43124.29 48087.40 2021-12-24 01:45:34.000 358 21271.00 489.66 43124.29 48087.39 2021-12-24 01:45:35.000 358 21270.99 489.67 43124.33 48087.37 2021-12-24 01:45:36.000 358 21271.00 489.65 43124.33 48087.37 2021-12-24 01:45:37.000 358 21270.97 489.67 43124.33 48087.32 2021-12-24 01:45:38.000 358 21270.99 489.67 43124.32 48087.36 2021-12-24 01:45:39.000 358 21271.02 489.66 43124.33 48087.36 2021-12-24 01:45:40.000 358 21271.06 489.66 43124.32 48087.38 2021-12-24 01:45:41.000 358 21271.04 489.65 43124.31 48087.35 2021-12-24 01:45:42.000 358 21271.03 489.64 43124.32 48087.37 2021-12-24 01:45:43.000 358 21271.01 489.64 43124.32 48087.36 2021-12-24 01:45:44.000 358 21271.04 489.65 43124.32 48087.32 2021-12-24 01:45:45.000 358 21271.01 489.66 43124.34 48087.37 2021-12-24 01:45:46.000 358 21271.03 489.65 43124.31 48087.36 2021-12-24 01:45:47.000 358 21271.04 489.62 43124.32 48087.35 2021-12-24 01:45:48.000 358 21271.02 489.65 43124.30 48087.35 2021-12-24 01:45:49.000 358 21271.01 489.67 43124.32 48087.41 2021-12-24 01:45:50.000 358 21271.02 489.66 43124.33 48087.33 2021-12-24 01:45:51.000 358 21270.99 489.67 43124.30 48087.33 2021-12-24 01:45:52.000 358 21270.97 489.66 43124.27 48087.32 2021-12-24 01:45:53.000 358 21270.98 489.65 43124.31 48087.35 2021-12-24 01:45:54.000 358 21270.96 489.65 43124.29 48087.33 2021-12-24 01:45:55.000 358 21270.96 489.62 43124.28 48087.35 2021-12-24 01:45:56.000 358 21270.99 489.61 43124.26 48087.34 2021-12-24 01:45:57.000 358 21270.97 489.58 43124.26 48087.36 2021-12-24 01:45:58.000 358 21270.97 489.59 43124.28 48087.36 2021-12-24 01:45:59.000 358 21270.99 489.61 43124.29 48087.36 2021-12-24 01:46:00.000 358 21270.99 489.58 43124.29 48087.38 2021-12-24 01:46:01.000 358 21270.97 489.57 43124.31 48087.36 2021-12-24 01:46:02.000 358 21270.96 489.60 43124.27 48087.36 2021-12-24 01:46:03.000 358 21270.98 489.58 43124.28 48087.36 2021-12-24 01:46:04.000 358 21270.95 489.57 43124.33 48087.39 2021-12-24 01:46:05.000 358 21270.94 489.58 43124.32 48087.39 2021-12-24 01:46:06.000 358 21270.93 489.56 43124.34 48087.38 2021-12-24 01:46:07.000 358 21270.93 489.54 43124.34 48087.38 2021-12-24 01:46:08.000 358 21270.95 489.55 43124.30 48087.37 2021-12-24 01:46:09.000 358 21270.95 489.51 43124.30 48087.36 2021-12-24 01:46:10.000 358 21270.91 489.51 43124.32 48087.35 2021-12-24 01:46:11.000 358 21270.94 489.51 43124.34 48087.39 2021-12-24 01:46:12.000 358 21270.96 489.52 43124.32 48087.36 2021-12-24 01:46:13.000 358 21270.94 489.52 43124.29 48087.35 2021-12-24 01:46:14.000 358 21270.93 489.52 43124.31 48087.34 2021-12-24 01:46:15.000 358 21270.93 489.54 43124.33 48087.34 2021-12-24 01:46:16.000 358 21270.93 489.51 43124.28 48087.31 2021-12-24 01:46:17.000 358 21270.94 489.50 43124.29 48087.31 2021-12-24 01:46:18.000 358 21270.92 489.51 43124.27 48087.35 2021-12-24 01:46:19.000 358 21270.90 489.50 43124.29 48087.32 2021-12-24 01:46:20.000 358 21270.88 489.50 43124.27 48087.28 2021-12-24 01:46:21.000 358 21270.88 489.51 43124.26 48087.33 2021-12-24 01:46:22.000 358 21270.90 489.51 43124.28 48087.31 2021-12-24 01:46:23.000 358 21270.85 489.54 43124.28 48087.26 2021-12-24 01:46:24.000 358 21270.83 489.53 43124.25 48087.28 2021-12-24 01:46:25.000 358 21270.83 489.51 43124.25 48087.27 2021-12-24 01:46:26.000 358 21270.82 489.53 43124.25 48087.28 2021-12-24 01:46:27.000 358 21270.83 489.52 43124.24 48087.27 2021-12-24 01:46:28.000 358 21270.85 489.50 43124.27 48087.27 2021-12-24 01:46:29.000 358 21270.81 489.49 43124.24 48087.25 2021-12-24 01:46:30.000 358 21270.83 489.49 43124.26 48087.24 2021-12-24 01:46:31.000 358 21270.84 489.47 43124.26 48087.25 2021-12-24 01:46:32.000 358 21270.85 489.46 43124.25 48087.27 2021-12-24 01:46:33.000 358 21270.86 489.45 43124.28 48087.25 2021-12-24 01:46:34.000 358 21270.88 489.44 43124.24 48087.26 2021-12-24 01:46:35.000 358 21270.86 489.42 43124.24 48087.31 2021-12-24 01:46:36.000 358 21270.85 489.42 43124.23 48087.27 2021-12-24 01:46:37.000 358 21270.87 489.43 43124.25 48087.26 2021-12-24 01:46:38.000 358 21270.85 489.43 43124.26 48087.25 2021-12-24 01:46:39.000 358 21270.85 489.42 43124.28 48087.26 2021-12-24 01:46:40.000 358 21270.84 489.41 43124.26 48087.26 2021-12-24 01:46:41.000 358 21270.83 489.42 43124.19 48087.27 2021-12-24 01:46:42.000 358 21270.81 489.42 43124.22 48087.27 2021-12-24 01:46:43.000 358 21270.80 489.40 43124.25 48087.22 2021-12-24 01:46:44.000 358 21270.83 489.38 43124.25 48087.28 2021-12-24 01:46:45.000 358 21270.80 489.36 43124.23 48087.25 2021-12-24 01:46:46.000 358 21270.82 489.36 43124.26 48087.24 2021-12-24 01:46:47.000 358 21270.82 489.36 43124.29 48087.27 2021-12-24 01:46:48.000 358 21270.81 489.37 43124.27 48087.27 2021-12-24 01:46:49.000 358 21270.77 489.36 43124.25 48087.27 2021-12-24 01:46:50.000 358 21270.77 489.34 43124.26 48087.25 2021-12-24 01:46:51.000 358 21270.76 489.34 43124.28 48087.25 2021-12-24 01:46:52.000 358 21270.76 489.35 43124.27 48087.27 2021-12-24 01:46:53.000 358 21270.74 489.33 43124.27 48087.20 2021-12-24 01:46:54.000 358 21270.73 489.32 43124.30 48087.24 2021-12-24 01:46:55.000 358 21270.75 489.32 43124.27 48087.24 2021-12-24 01:46:56.000 358 21270.71 489.36 43124.23 48087.21 2021-12-24 01:46:57.000 358 21270.73 489.33 43124.27 48087.18 2021-12-24 01:46:58.000 358 21270.73 489.32 43124.27 48087.22 2021-12-24 01:46:59.000 358 21270.70 489.31 43124.26 48087.23 2021-12-24 01:47:00.000 358 21270.69 489.33 43124.27 48087.21 2021-12-24 01:47:01.000 358 21270.68 489.35 43124.25 48087.16 2021-12-24 01:47:02.000 358 21270.68 489.35 43124.26 48087.22 2021-12-24 01:47:03.000 358 21270.66 489.34 43124.25 48087.20 2021-12-24 01:47:04.000 358 21270.67 489.34 43124.22 48087.17 2021-12-24 01:47:05.000 358 21270.65 489.34 43124.24 48087.16 2021-12-24 01:47:06.000 358 21270.64 489.36 43124.28 48087.16 2021-12-24 01:47:07.000 358 21270.66 489.37 43124.27 48087.17 2021-12-24 01:47:08.000 358 21270.66 489.37 43124.26 48087.16 2021-12-24 01:47:09.000 358 21270.63 489.36 43124.25 48087.17 2021-12-24 01:47:10.000 358 21270.62 489.35 43124.26 48087.18 2021-12-24 01:47:11.000 358 21270.63 489.33 43124.26 48087.16 2021-12-24 01:47:12.000 358 21270.60 489.35 43124.26 48087.13 2021-12-24 01:47:13.000 358 21270.62 489.36 43124.28 48087.16 2021-12-24 01:47:14.000 358 21270.63 489.35 43124.28 48087.17 2021-12-24 01:47:15.000 358 21270.60 489.36 43124.26 48087.13 2021-12-24 01:47:16.000 358 21270.61 489.35 43124.26 48087.11 2021-12-24 01:47:17.000 358 21270.60 489.33 43124.27 48087.16 2021-12-24 01:47:18.000 358 21270.63 489.30 43124.26 48087.17 2021-12-24 01:47:19.000 358 21270.64 489.29 43124.28 48087.15 2021-12-24 01:47:20.000 358 21270.63 489.27 43124.25 48087.14 2021-12-24 01:47:21.000 358 21270.64 489.27 43124.27 48087.14 2021-12-24 01:47:22.000 358 21270.63 489.25 43124.28 48087.17 2021-12-24 01:47:23.000 358 21270.64 489.25 43124.29 48087.19 2021-12-24 01:47:24.000 358 21270.64 489.27 43124.28 48087.17 2021-12-24 01:47:25.000 358 21270.67 489.26 43124.25 48087.17 2021-12-24 01:47:26.000 358 21270.66 489.24 43124.27 48087.16 2021-12-24 01:47:27.000 358 21270.67 489.22 43124.27 48087.17 2021-12-24 01:47:28.000 358 21270.67 489.21 43124.27 48087.21 2021-12-24 01:47:29.000 358 21270.68 489.21 43124.25 48087.17 2021-12-24 01:47:30.000 358 21270.64 489.22 43124.22 48087.19 2021-12-24 01:47:31.000 358 21270.64 489.20 43124.21 48087.19 2021-12-24 01:47:32.000 358 21270.68 489.18 43124.23 48087.17 2021-12-24 01:47:33.000 358 21270.65 489.17 43124.22 48087.21 2021-12-24 01:47:34.000 358 21270.66 489.15 43124.25 48087.20 2021-12-24 01:47:35.000 358 21270.66 489.14 43124.24 48087.19 2021-12-24 01:47:36.000 358 21270.63 489.11 43124.25 48087.21 2021-12-24 01:47:37.000 358 21270.67 489.10 43124.27 48087.17 2021-12-24 01:47:38.000 358 21270.66 489.10 43124.28 48087.16 2021-12-24 01:47:39.000 358 21270.65 489.08 43124.23 48087.24 2021-12-24 01:47:40.000 358 21270.66 489.07 43124.22 48087.21 2021-12-24 01:47:41.000 358 21270.67 489.07 43124.24 48087.17 2021-12-24 01:47:42.000 358 21270.66 489.06 43124.23 48087.18 2021-12-24 01:47:43.000 358 21270.66 489.05 43124.23 48087.18 2021-12-24 01:47:44.000 358 21270.67 489.06 43124.23 48087.15 2021-12-24 01:47:45.000 358 21270.67 489.06 43124.23 48087.21 2021-12-24 01:47:46.000 358 21270.67 489.03 43124.25 48087.21 2021-12-24 01:47:47.000 358 21270.67 489.03 43124.24 48087.17 2021-12-24 01:47:48.000 358 21270.67 489.03 43124.25 48087.18 2021-12-24 01:47:49.000 358 21270.67 489.04 43124.29 48087.21 2021-12-24 01:47:50.000 358 21270.69 489.02 43124.25 48087.22 2021-12-24 01:47:51.000 358 21270.68 489.01 43124.24 48087.20 2021-12-24 01:47:52.000 358 21270.66 489.03 43124.25 48087.20 2021-12-24 01:47:53.000 358 21270.65 489.02 43124.26 48087.19 2021-12-24 01:47:54.000 358 21270.70 489.00 43124.23 48087.18 2021-12-24 01:47:55.000 358 21270.69 489.02 43124.23 48087.25 2021-12-24 01:47:56.000 358 21270.68 489.00 43124.24 48087.23 2021-12-24 01:47:57.000 358 21270.68 489.00 43124.23 48087.17 2021-12-24 01:47:58.000 358 21270.70 489.00 43124.24 48087.19 2021-12-24 01:47:59.000 358 21270.70 488.99 43124.23 48087.17 2021-12-24 01:48:00.000 358 21270.71 488.99 43124.26 48087.20 2021-12-24 01:48:01.000 358 21270.71 488.98 43124.26 48087.22 2021-12-24 01:48:02.000 358 21270.73 488.96 43124.27 48087.20 2021-12-24 01:48:03.000 358 21270.72 488.95 43124.23 48087.22 2021-12-24 01:48:04.000 358 21270.72 488.94 43124.24 48087.19 2021-12-24 01:48:05.000 358 21270.73 488.93 43124.25 48087.20 2021-12-24 01:48:06.000 358 21270.72 488.92 43124.28 48087.22 2021-12-24 01:48:07.000 358 21270.71 488.92 43124.28 48087.20 2021-12-24 01:48:08.000 358 21270.70 488.96 43124.23 48087.21 2021-12-24 01:48:09.000 358 21270.70 488.94 43124.22 48087.18 2021-12-24 01:48:10.000 358 21270.68 488.96 43124.23 48087.15 2021-12-24 01:48:11.000 358 21270.68 488.94 43124.23 48087.24 2021-12-24 01:48:12.000 358 21270.69 488.93 43124.25 48087.19 2021-12-24 01:48:13.000 358 21270.68 488.91 43124.26 48087.19 2021-12-24 01:48:14.000 358 21270.66 488.91 43124.26 48087.17 2021-12-24 01:48:15.000 358 21270.69 488.83 43124.26 48087.23 2021-12-24 01:48:16.000 358 21270.74 488.72 43124.31 48087.15 2021-12-24 01:48:17.000 358 21270.78 488.64 43124.37 48087.25 2021-12-24 01:48:18.000 358 21270.77 488.64 43124.40 48087.38 2021-12-24 01:48:19.000 358 21270.80 488.65 43124.47 48087.42 2021-12-24 01:48:20.000 358 21270.85 488.62 43124.50 48087.41 2021-12-24 01:48:21.000 358 21270.84 488.61 43124.49 48087.52 2021-12-24 01:48:22.000 358 21270.85 488.65 43124.47 48087.47 2021-12-24 01:48:23.000 358 21270.82 488.68 43124.48 48087.43 2021-12-24 01:48:24.000 358 21270.82 488.69 43124.47 48087.48 2021-12-24 01:48:25.000 358 21270.83 488.69 43124.45 48087.46 2021-12-24 01:48:26.000 358 21270.84 488.69 43124.41 48087.50 2021-12-24 01:48:27.000 358 21270.84 488.69 43124.44 48087.48 2021-12-24 01:48:28.000 358 21270.84 488.71 43124.46 48087.49 2021-12-24 01:48:29.000 358 21270.80 488.72 43124.41 48087.40 2021-12-24 01:48:30.000 358 21270.80 488.70 43124.42 48087.42 2021-12-24 01:48:31.000 358 21270.83 488.69 43124.43 48087.43 2021-12-24 01:48:32.000 358 21270.82 488.69 43124.44 48087.42 2021-12-24 01:48:33.000 358 21270.80 488.68 43124.44 48087.46 2021-12-24 01:48:34.000 358 21270.83 488.63 43124.44 48087.42 2021-12-24 01:48:35.000 358 21270.83 488.64 43124.42 48087.42 2021-12-24 01:48:36.000 358 21270.80 488.64 43124.46 48087.45 2021-12-24 01:48:37.000 358 21270.79 488.63 43124.51 48087.44 2021-12-24 01:48:38.000 358 21270.83 488.62 43124.49 48087.47 2021-12-24 01:48:39.000 358 21270.83 488.61 43124.48 48087.41 2021-12-24 01:48:40.000 358 21270.82 488.60 43124.50 48087.44 2021-12-24 01:48:41.000 358 21270.82 488.60 43124.51 48087.45 2021-12-24 01:48:42.000 358 21270.83 488.60 43124.53 48087.50 2021-12-24 01:48:43.000 358 21270.81 488.59 43124.52 48087.50 2021-12-24 01:48:44.000 358 21270.80 488.56 43124.51 48087.50 2021-12-24 01:48:45.000 358 21270.79 488.56 43124.49 48087.40 2021-12-24 01:48:46.000 358 21270.81 488.55 43124.52 48087.49 2021-12-24 01:48:47.000 358 21270.80 488.55 43124.53 48087.51 2021-12-24 01:48:48.000 358 21270.81 488.53 43124.52 48087.54 2021-12-24 01:48:49.000 358 21270.82 488.51 43124.51 48087.53 2021-12-24 01:48:50.000 358 21270.78 488.52 43124.51 48087.54 2021-12-24 01:48:51.000 358 21270.80 488.51 43124.50 48087.48 2021-12-24 01:48:52.000 358 21270.83 488.49 43124.52 48087.53 2021-12-24 01:48:53.000 358 21270.80 488.50 43124.55 48087.53 2021-12-24 01:48:54.000 358 21270.78 488.49 43124.55 48087.57 2021-12-24 01:48:55.000 358 21270.80 488.48 43124.54 48087.55 2021-12-24 01:48:56.000 358 21270.80 488.47 43124.54 48087.54 2021-12-24 01:48:57.000 358 21270.78 488.48 43124.55 48087.51 2021-12-24 01:48:58.000 358 21270.80 488.50 43124.54 48087.53 2021-12-24 01:48:59.000 358 21270.79 488.49 43124.53 48087.51 2021-12-24 01:49:00.000 358 21270.79 488.48 43124.53 48087.52 2021-12-24 01:49:01.000 358 21270.80 488.46 43124.54 48087.57 2021-12-24 01:49:02.000 358 21270.78 488.46 43124.56 48087.51 2021-12-24 01:49:03.000 358 21270.80 488.46 43124.57 48087.51 2021-12-24 01:49:04.000 358 21270.79 488.43 43124.56 48087.51 2021-12-24 01:49:05.000 358 21270.79 488.41 43124.55 48087.51 2021-12-24 01:49:06.000 358 21270.75 488.41 43124.54 48087.55 2021-12-24 01:49:07.000 358 21270.77 488.38 43124.60 48087.49 2021-12-24 01:49:08.000 358 21270.77 488.38 43124.58 48087.54 2021-12-24 01:49:09.000 358 21270.76 488.37 43124.56 48087.50 2021-12-24 01:49:10.000 358 21270.78 488.37 43124.55 48087.51 2021-12-24 01:49:11.000 358 21270.75 488.37 43124.55 48087.56 2021-12-24 01:49:12.000 358 21270.76 488.33 43124.56 48087.57 2021-12-24 01:49:13.000 358 21270.75 488.33 43124.57 48087.44 2021-12-24 01:49:14.000 358 21270.78 488.34 43124.56 48087.51 2021-12-24 01:49:15.000 358 21270.73 488.35 43124.57 48087.53 2021-12-24 01:49:16.000 358 21270.71 488.33 43124.53 48087.53 2021-12-24 01:49:17.000 358 21270.71 488.34 43124.51 48087.53 2021-12-24 01:49:18.000 358 21270.69 488.30 43124.51 48087.56 2021-12-24 01:49:19.000 358 21270.68 488.28 43124.51 48087.47 2021-12-24 01:49:20.000 358 21270.68 488.27 43124.55 48087.48 2021-12-24 01:49:21.000 358 21270.69 488.31 43124.53 48087.52 2021-12-24 01:49:22.000 358 21270.71 488.30 43124.54 48087.46 2021-12-24 01:49:23.000 358 21270.69 488.31 43124.55 48087.45 2021-12-24 01:49:24.000 358 21270.70 488.30 43124.51 48087.57 2021-12-24 01:49:25.000 358 21270.68 488.32 43124.56 48087.48 2021-12-24 01:49:26.000 358 21270.67 488.31 43124.54 48087.41 2021-12-24 01:49:27.000 358 21270.65 488.31 43124.52 48087.48 2021-12-24 01:49:28.000 358 21270.65 488.33 43124.52 48087.48 2021-12-24 01:49:29.000 358 21270.64 488.31 43124.48 48087.37 2021-12-24 01:49:30.000 358 21270.62 488.28 43124.46 48087.41 2021-12-24 01:49:31.000 358 21270.64 488.26 43124.48 48087.45 2021-12-24 01:49:32.000 358 21270.62 488.26 43124.51 48087.46 2021-12-24 01:49:33.000 358 21270.63 488.26 43124.47 48087.45 2021-12-24 01:49:34.000 358 21270.65 488.27 43124.48 48087.48 2021-12-24 01:49:35.000 358 21270.62 488.28 43124.48 48087.38 2021-12-24 01:49:36.000 358 21270.60 488.26 43124.51 48087.43 2021-12-24 01:49:37.000 358 21270.58 488.24 43124.49 48087.46 2021-12-24 01:49:38.000 358 21270.61 488.24 43124.50 48087.46 2021-12-24 01:49:39.000 358 21270.59 488.26 43124.48 48087.45 2021-12-24 01:49:40.000 358 21270.61 488.25 43124.51 48087.43 2021-12-24 01:49:41.000 358 21270.63 488.22 43124.52 48087.44 2021-12-24 01:49:42.000 358 21270.64 488.19 43124.52 48087.47 2021-12-24 01:49:43.000 358 21270.65 488.18 43124.54 48087.50 2021-12-24 01:49:44.000 358 21270.64 488.18 43124.54 48087.48 2021-12-24 01:49:45.000 358 21270.65 488.16 43124.55 48087.46 2021-12-24 01:49:46.000 358 21270.67 488.16 43124.55 48087.44 2021-12-24 01:49:47.000 358 21270.67 488.15 43124.55 48087.53 2021-12-24 01:49:48.000 358 21270.67 488.15 43124.55 48087.52 2021-12-24 01:49:49.000 358 21270.68 488.14 43124.57 48087.52 2021-12-24 01:49:50.000 358 21270.69 488.16 43124.55 48087.47 2021-12-24 01:49:51.000 358 21270.70 488.12 43124.55 48087.50 2021-12-24 01:49:52.000 358 21270.69 488.11 43124.54 48087.45 2021-12-24 01:49:53.000 358 21270.66 488.12 43124.58 48087.51 2021-12-24 01:49:54.000 358 21270.66 488.12 43124.57 48087.52 2021-12-24 01:49:55.000 358 21270.70 488.11 43124.61 48087.54 2021-12-24 01:49:56.000 358 21270.70 488.11 43124.55 48087.55 2021-12-24 01:49:57.000 358 21270.67 488.11 43124.56 48087.48 2021-12-24 01:49:58.000 358 21270.71 488.10 43124.57 48087.49 2021-12-24 01:49:59.000 358 21270.69 488.11 43124.57 48087.51 2021-12-24 01:50:00.000 358 21270.66 488.09 43124.56 48087.53 2021-12-24 01:50:01.000 358 21270.67 488.09 43124.55 48087.55 2021-12-24 01:50:02.000 358 21270.68 488.07 43124.56 48087.54 2021-12-24 01:50:03.000 358 21270.67 488.08 43124.59 48087.47 2021-12-24 01:50:04.000 358 21270.68 488.09 43124.56 48087.51 2021-12-24 01:50:05.000 358 21270.69 488.06 43124.58 48087.53 2021-12-24 01:50:06.000 358 21270.70 488.06 43124.60 48087.54 2021-12-24 01:50:07.000 358 21270.74 488.06 43124.61 48087.54 2021-12-24 01:50:08.000 358 21270.76 488.07 43124.61 48087.58 2021-12-24 01:50:09.000 358 21270.79 488.04 43124.66 48087.55 2021-12-24 01:50:10.000 358 21270.83 488.00 43124.64 48087.61 2021-12-24 01:50:11.000 358 21270.84 488.03 43124.64 48087.64 2021-12-24 01:50:12.000 358 21270.82 488.02 43124.65 48087.58 2021-12-24 01:50:13.000 358 21270.82 488.05 43124.64 48087.61 2021-12-24 01:50:14.000 358 21270.82 488.06 43124.63 48087.70 2021-12-24 01:50:15.000 358 21270.80 488.05 43124.67 48087.64 2021-12-24 01:50:16.000 358 21270.82 488.08 43124.69 48087.63 2021-12-24 01:50:17.000 358 21270.81 488.07 43124.67 48087.61 2021-12-24 01:50:18.000 358 21270.79 488.09 43124.64 48087.59 2021-12-24 01:50:19.000 358 21270.80 488.08 43124.65 48087.62 2021-12-24 01:50:20.000 358 21270.81 488.07 43124.63 48087.66 2021-12-24 01:50:21.000 358 21270.81 488.08 43124.64 48087.61 2021-12-24 01:50:22.000 358 21270.76 488.12 43124.64 48087.58 2021-12-24 01:50:23.000 358 21270.73 488.11 43124.63 48087.56 2021-12-24 01:50:24.000 358 21270.75 488.10 43124.61 48087.56 2021-12-24 01:50:25.000 358 21270.73 488.13 43124.59 48087.55 2021-12-24 01:50:26.000 358 21270.75 488.14 43124.60 48087.54 2021-12-24 01:50:27.000 358 21270.75 488.11 43124.60 48087.52 2021-12-24 01:50:28.000 358 21270.73 488.10 43124.63 48087.53 2021-12-24 01:50:29.000 358 21270.76 488.08 43124.64 48087.64 2021-12-24 01:50:30.000 358 21270.75 488.07 43124.62 48087.58 2021-12-24 01:50:31.000 358 21270.75 488.07 43124.60 48087.53 2021-12-24 01:50:32.000 358 21270.75 488.07 43124.62 48087.56 2021-12-24 01:50:33.000 358 21270.73 488.05 43124.63 48087.50 2021-12-24 01:50:34.000 358 21270.72 488.05 43124.61 48087.52 2021-12-24 01:50:35.000 358 21270.73 488.03 43124.61 48087.56 2021-12-24 01:50:36.000 358 21270.73 488.03 43124.61 48087.58 2021-12-24 01:50:37.000 358 21270.72 488.01 43124.62 48087.56 2021-12-24 01:50:38.000 358 21270.71 488.00 43124.63 48087.58 2021-12-24 01:50:39.000 358 21270.70 487.98 43124.62 48087.58 2021-12-24 01:50:40.000 358 21270.70 487.96 43124.63 48087.48 2021-12-24 01:50:41.000 358 21270.68 487.95 43124.61 48087.53 2021-12-24 01:50:42.000 358 21270.65 487.97 43124.58 48087.55 2021-12-24 01:50:43.000 358 21270.66 487.99 43124.58 48087.50 2021-12-24 01:50:44.000 358 21270.65 487.99 43124.60 48087.46 2021-12-24 01:50:45.000 358 21270.69 487.98 43124.58 48087.54 2021-12-24 01:50:46.000 358 21270.66 487.97 43124.58 48087.53 2021-12-24 01:50:47.000 358 21270.66 487.95 43124.59 48087.52 2021-12-24 01:50:48.000 358 21270.68 487.93 43124.60 48087.49 2021-12-24 01:50:49.000 358 21270.67 487.92 43124.58 48087.44 2021-12-24 01:50:50.000 358 21270.67 487.93 43124.57 48087.46 2021-12-24 01:50:51.000 358 21270.62 487.96 43124.58 48087.54 2021-12-24 01:50:52.000 358 21270.61 487.97 43124.57 48087.50 2021-12-24 01:50:53.000 358 21270.63 487.96 43124.56 48087.47 2021-12-24 01:50:54.000 358 21270.59 487.98 43124.57 48087.45 2021-12-24 01:50:55.000 358 21270.57 487.97 43124.56 48087.44 2021-12-24 01:50:56.000 358 21270.61 487.96 43124.59 48087.44 2021-12-24 01:50:57.000 358 21270.60 487.95 43124.58 48087.45 2021-12-24 01:50:58.000 358 21270.60 487.95 43124.56 48087.45 2021-12-24 01:50:59.000 358 21270.59 487.95 43124.58 48087.50 2021-12-24 01:51:00.000 358 21270.60 487.94 43124.56 48087.46 2021-12-24 01:51:01.000 358 21270.61 487.93 43124.57 48087.43 2021-12-24 01:51:02.000 358 21270.62 487.92 43124.57 48087.44 2021-12-24 01:51:03.000 358 21270.60 487.92 43124.57 48087.45 2021-12-24 01:51:04.000 358 21270.61 487.91 43124.55 48087.51 2021-12-24 01:51:05.000 358 21270.59 487.93 43124.56 48087.49 2021-12-24 01:51:06.000 358 21270.58 487.91 43124.57 48087.46 2021-12-24 01:51:07.000 358 21270.59 487.91 43124.58 48087.47 2021-12-24 01:51:08.000 358 21270.60 487.90 43124.59 48087.48 2021-12-24 01:51:09.000 358 21270.59 487.91 43124.57 48087.48 2021-12-24 01:51:10.000 358 21270.58 487.89 43124.56 48087.47 2021-12-24 01:51:11.000 358 21270.59 487.88 43124.55 48087.43 2021-12-24 01:51:12.000 358 21270.57 487.88 43124.58 48087.45 2021-12-24 01:51:13.000 358 21270.57 487.88 43124.56 48087.47 2021-12-24 01:51:14.000 358 21270.55 487.90 43124.55 48087.46 2021-12-24 01:51:15.000 358 21270.55 487.88 43124.52 48087.40 2021-12-24 01:51:16.000 358 21270.54 487.86 43124.52 48087.38 2021-12-24 01:51:17.000 358 21270.55 487.87 43124.51 48087.35 2021-12-24 01:51:18.000 358 21270.54 487.89 43124.54 48087.38 2021-12-24 01:51:19.000 358 21270.53 487.89 43124.52 48087.45 2021-12-24 01:51:20.000 358 21270.52 487.89 43124.50 48087.38 2021-12-24 01:51:21.000 358 21270.51 487.89 43124.49 48087.35 2021-12-24 01:51:22.000 358 21270.48 487.89 43124.50 48087.38 2021-12-24 01:51:23.000 358 21270.45 487.91 43124.48 48087.37 2021-12-24 01:51:24.000 358 21270.45 487.91 43124.47 48087.25 2021-12-24 01:51:25.000 358 21270.48 487.91 43124.45 48087.30 2021-12-24 01:51:26.000 358 21270.45 487.90 43124.44 48087.31 2021-12-24 01:51:27.000 358 21270.46 487.89 43124.45 48087.32 2021-12-24 01:51:28.000 358 21270.42 487.88 43124.47 48087.29 2021-12-24 01:51:29.000 358 21270.43 487.88 43124.43 48087.27 2021-12-24 01:51:30.000 358 21270.44 487.88 43124.41 48087.27 2021-12-24 01:51:31.000 358 21270.45 487.86 43124.42 48087.28 2021-12-24 01:51:32.000 358 21270.46 487.85 43124.43 48087.30 2021-12-24 01:51:33.000 358 21270.40 487.88 43124.44 48087.30 2021-12-24 01:51:34.000 358 21270.41 487.87 43124.45 48087.26 2021-12-24 01:51:35.000 358 21270.45 487.85 43124.44 48087.26 2021-12-24 01:51:36.000 358 21270.43 487.85 43124.43 48087.29 2021-12-24 01:51:37.000 358 21270.42 487.84 43124.42 48087.29 2021-12-24 01:51:38.000 358 21270.45 487.84 43124.45 48087.31 2021-12-24 01:51:39.000 358 21270.46 487.83 43124.46 48087.24 2021-12-24 01:51:40.000 358 21270.45 487.81 43124.47 48087.31 2021-12-24 01:51:41.000 358 21270.46 487.80 43124.50 48087.29 2021-12-24 01:51:42.000 358 21270.48 487.78 43124.53 48087.27 2021-12-24 01:51:43.000 358 21270.45 487.77 43124.49 48087.32 2021-12-24 01:51:44.000 358 21270.42 487.81 43124.47 48087.33 2021-12-24 01:51:45.000 358 21270.44 487.78 43124.49 48087.34 2021-12-24 01:51:46.000 358 21270.46 487.73 43124.53 48087.37 2021-12-24 01:51:47.000 358 21270.47 487.72 43124.54 48087.30 2021-12-24 01:51:48.000 358 21270.48 487.72 43124.50 48087.34 2021-12-24 01:51:49.000 358 21270.48 487.73 43124.52 48087.36 2021-12-24 01:51:50.000 358 21270.49 487.72 43124.55 48087.39 2021-12-24 01:51:51.000 358 21270.50 487.74 43124.55 48087.36 2021-12-24 01:51:52.000 358 21270.51 487.72 43124.56 48087.47 2021-12-24 01:51:53.000 358 21270.49 487.71 43124.53 48087.41 2021-12-24 01:51:54.000 358 21270.49 487.70 43124.54 48087.34 2021-12-24 01:51:55.000 358 21270.46 487.71 43124.54 48087.39 2021-12-24 01:51:56.000 358 21270.50 487.70 43124.57 48087.46 2021-12-24 01:51:57.000 358 21270.50 487.71 43124.56 48087.43 2021-12-24 01:51:58.000 358 21270.49 487.72 43124.56 48087.42 2021-12-24 01:51:59.000 358 21270.51 487.70 43124.55 48087.40 2021-12-24 01:52:00.000 358 21270.53 487.71 43124.55 48087.39 2021-12-24 01:52:01.000 358 21270.53 487.71 43124.55 48087.42 2021-12-24 01:52:02.000 358 21270.50 487.70 43124.51 48087.38 2021-12-24 01:52:03.000 358 21270.50 487.69 43124.54 48087.41 2021-12-24 01:52:04.000 358 21270.48 487.68 43124.54 48087.40 2021-12-24 01:52:05.000 358 21270.46 487.67 43124.55 48087.36 2021-12-24 01:52:06.000 358 21270.44 487.65 43124.54 48087.46 2021-12-24 01:52:07.000 358 21270.43 487.65 43124.57 48087.43 2021-12-24 01:52:08.000 358 21270.46 487.65 43124.55 48087.42 2021-12-24 01:52:09.000 358 21270.45 487.62 43124.56 48087.37 2021-12-24 01:52:10.000 358 21270.46 487.61 43124.58 48087.39 2021-12-24 01:52:11.000 358 21270.46 487.60 43124.56 48087.41 2021-12-24 01:52:12.000 358 21270.43 487.62 43124.56 48087.43 2021-12-24 01:52:13.000 358 21270.49 487.62 43124.57 48087.39 2021-12-24 01:52:14.000 358 21270.45 487.63 43124.55 48087.38 2021-12-24 01:52:15.000 358 21270.43 487.65 43124.55 48087.41 2021-12-24 01:52:16.000 358 21270.42 487.65 43124.56 48087.40 2021-12-24 01:52:17.000 358 21270.39 487.67 43124.57 48087.36 2021-12-24 01:52:18.000 358 21270.39 487.65 43124.58 48087.32 2021-12-24 01:52:19.000 358 21270.40 487.64 43124.56 48087.31 2021-12-24 01:52:20.000 358 21270.39 487.64 43124.56 48087.28 2021-12-24 01:52:21.000 358 21270.37 487.62 43124.54 48087.39 2021-12-24 01:52:22.000 358 21270.31 487.62 43124.53 48087.33 2021-12-24 01:52:23.000 358 21270.30 487.64 43124.52 48087.29 2021-12-24 01:52:24.000 358 21270.28 487.64 43124.51 48087.32 2021-12-24 01:52:25.000 358 21270.28 487.65 43124.48 48087.30 2021-12-24 01:52:26.000 358 21270.27 487.66 43124.43 48087.19 2021-12-24 01:52:27.000 358 21270.30 487.66 43124.44 48087.22 2021-12-24 01:52:28.000 358 21270.29 487.63 43124.45 48087.25 2021-12-24 01:52:29.000 358 21270.26 487.63 43124.45 48087.17 2021-12-24 01:52:30.000 358 21270.27 487.63 43124.45 48087.18 2021-12-24 01:52:31.000 358 21270.26 487.63 43124.43 48087.20 2021-12-24 01:52:32.000 358 21270.25 487.63 43124.46 48087.19 2021-12-24 01:52:33.000 358 21270.22 487.63 43124.48 48087.25 2021-12-24 01:52:34.000 358 21270.24 487.60 43124.48 48087.15 2021-12-24 01:52:35.000 358 21270.25 487.60 43124.46 48087.19 2021-12-24 01:52:36.000 358 21270.24 487.61 43124.47 48087.19 2021-12-24 01:52:37.000 358 21270.27 487.59 43124.48 48087.21 2021-12-24 01:52:38.000 358 21270.26 487.58 43124.47 48087.23 2021-12-24 01:52:39.000 358 21270.25 487.58 43124.47 48087.24 2021-12-24 01:52:40.000 358 21270.26 487.56 43124.49 48087.14 2021-12-24 01:52:41.000 358 21270.32 487.51 43124.49 48087.22 2021-12-24 01:52:42.000 358 21270.30 487.52 43124.50 48087.24 2021-12-24 01:52:43.000 358 21270.27 487.54 43124.53 48087.26 2021-12-24 01:52:44.000 358 21270.28 487.51 43124.49 48087.27 2021-12-24 01:52:45.000 358 21270.28 487.50 43124.54 48087.29 2021-12-24 01:52:46.000 358 21270.30 487.49 43124.58 48087.26 2021-12-24 01:52:47.000 358 21270.32 487.46 43124.58 48087.25 2021-12-24 01:52:48.000 358 21270.29 487.44 43124.59 48087.28 2021-12-24 01:52:49.000 358 21270.30 487.43 43124.56 48087.30 2021-12-24 01:52:50.000 358 21270.31 487.40 43124.58 48087.30 2021-12-24 01:52:51.000 358 21270.32 487.35 43124.61 48087.33 2021-12-24 01:52:52.000 358 21270.30 487.36 43124.62 48087.33 2021-12-24 01:52:53.000 358 21270.32 487.34 43124.61 48087.34 2021-12-24 01:52:54.000 358 21270.31 487.35 43124.63 48087.38 2021-12-24 01:52:55.000 358 21270.27 487.37 43124.65 48087.37 2021-12-24 01:52:56.000 358 21270.31 487.36 43124.63 48087.38 2021-12-24 01:52:57.000 358 21270.29 487.36 43124.61 48087.40 2021-12-24 01:52:58.000 358 21270.30 487.33 43124.57 48087.39 2021-12-24 01:52:59.000 358 21270.29 487.33 43124.58 48087.35 2021-12-24 01:53:00.000 358 21270.31 487.36 43124.61 48087.38 2021-12-24 01:53:01.000 358 21270.31 487.36 43124.64 48087.39 2021-12-24 01:53:02.000 358 21270.29 487.37 43124.64 48087.37 2021-12-24 01:53:03.000 358 21270.29 487.35 43124.61 48087.37 2021-12-24 01:53:04.000 358 21270.30 487.36 43124.62 48087.35 2021-12-24 01:53:05.000 358 21270.27 487.37 43124.64 48087.35 2021-12-24 01:53:06.000 358 21270.30 487.35 43124.65 48087.42 2021-12-24 01:53:07.000 358 21270.30 487.33 43124.65 48087.39 2021-12-24 01:53:08.000 358 21270.29 487.33 43124.66 48087.34 2021-12-24 01:53:09.000 358 21270.26 487.33 43124.61 48087.34 2021-12-24 01:53:10.000 358 21270.27 487.34 43124.64 48087.37 2021-12-24 01:53:11.000 358 21270.32 487.32 43124.65 48087.35 2021-12-24 01:53:12.000 358 21270.29 487.33 43124.64 48087.40 2021-12-24 01:53:13.000 358 21270.25 487.33 43124.62 48087.35 2021-12-24 01:53:14.000 358 21270.29 487.32 43124.61 48087.35 2021-12-24 01:53:15.000 358 21270.29 487.32 43124.62 48087.43 2021-12-24 01:53:16.000 358 21270.26 487.35 43124.63 48087.39 2021-12-24 01:53:17.000 358 21270.28 487.32 43124.65 48087.35 2021-12-24 01:53:18.000 358 21270.30 487.31 43124.65 48087.37 2021-12-24 01:53:19.000 358 21270.26 487.33 43124.66 48087.35 2021-12-24 01:53:20.000 358 21270.26 487.34 43124.68 48087.35 2021-12-24 01:53:21.000 358 21270.26 487.31 43124.65 48087.32 2021-12-24 01:53:22.000 358 21270.26 487.29 43124.62 48087.40 2021-12-24 01:53:23.000 358 21270.24 487.31 43124.64 48087.35 2021-12-24 01:53:24.000 358 21270.25 487.31 43124.65 48087.39 2021-12-24 01:53:25.000 358 21270.25 487.33 43124.66 48087.34 2021-12-24 01:53:26.000 358 21270.25 487.32 43124.66 48087.27 2021-12-24 01:53:27.000 358 21270.24 487.31 43124.64 48087.32 2021-12-24 01:53:28.000 358 21270.22 487.32 43124.64 48087.34 2021-12-24 01:53:29.000 358 21270.21 487.34 43124.62 48087.34 2021-12-24 01:53:30.000 358 21270.21 487.32 43124.61 48087.30 2021-12-24 01:53:31.000 358 21270.24 487.34 43124.61 48087.37 2021-12-24 01:53:32.000 358 21270.23 487.33 43124.60 48087.33 2021-12-24 01:53:33.000 358 21270.22 487.32 43124.60 48087.32 2021-12-24 01:53:34.000 358 21270.23 487.34 43124.59 48087.30 2021-12-24 01:53:35.000 358 21270.21 487.33 43124.59 48087.30 2021-12-24 01:53:36.000 358 21270.23 487.31 43124.62 48087.33 2021-12-24 01:53:37.000 358 21270.21 487.33 43124.59 48087.34 2021-12-24 01:53:38.000 358 21270.19 487.34 43124.59 48087.31 2021-12-24 01:53:39.000 358 21270.16 487.35 43124.59 48087.30 2021-12-24 01:53:40.000 358 21270.16 487.35 43124.59 48087.28 2021-12-24 01:53:41.000 358 21270.17 487.34 43124.57 48087.28 2021-12-24 01:53:42.000 358 21270.18 487.34 43124.59 48087.28 2021-12-24 01:53:43.000 358 21270.16 487.35 43124.59 48087.27 2021-12-24 01:53:44.000 358 21270.15 487.35 43124.58 48087.25 2021-12-24 01:53:45.000 358 21270.14 487.33 43124.57 48087.26 2021-12-24 01:53:46.000 358 21270.14 487.33 43124.60 48087.32 2021-12-24 01:53:47.000 358 21270.10 487.32 43124.62 48087.26 2021-12-24 01:53:48.000 358 21270.09 487.30 43124.60 48087.28 2021-12-24 01:53:49.000 358 21270.08 487.30 43124.60 48087.30 2021-12-24 01:53:50.000 358 21270.09 487.29 43124.57 48087.21 2021-12-24 01:53:51.000 358 21270.08 487.28 43124.57 48087.22 2021-12-24 01:53:52.000 358 21270.10 487.27 43124.58 48087.23 2021-12-24 01:53:53.000 358 21270.09 487.29 43124.60 48087.28 2021-12-24 01:53:54.000 358 21270.08 487.33 43124.59 48087.24 2021-12-24 01:53:55.000 358 21270.08 487.31 43124.58 48087.28 2021-12-24 01:53:56.000 358 21270.10 487.27 43124.58 48087.26 2021-12-24 01:53:57.000 358 21270.09 487.27 43124.60 48087.19 2021-12-24 01:53:58.000 358 21270.06 487.30 43124.61 48087.23 2021-12-24 01:53:59.000 358 21270.06 487.30 43124.56 48087.26 2021-12-24 01:54:00.000 358 21270.08 487.29 43124.59 48087.19 2021-12-24 01:54:01.000 358 21270.10 487.30 43124.58 48087.21 2021-12-24 01:54:02.000 358 21270.09 487.32 43124.56 48087.26 2021-12-24 01:54:03.000 358 21270.08 487.32 43124.54 48087.21 2021-12-24 01:54:04.000 358 21270.07 487.33 43124.55 48087.20 2021-12-24 01:54:05.000 358 21270.06 487.34 43124.54 48087.28 2021-12-24 01:54:06.000 358 21270.07 487.35 43124.57 48087.25 2021-12-24 01:54:07.000 358 21270.12 487.35 43124.59 48087.19 2021-12-24 01:54:08.000 358 21270.11 487.36 43124.58 48087.22 2021-12-24 01:54:09.000 358 21270.11 487.36 43124.58 48087.21 2021-12-24 01:54:10.000 358 21270.09 487.38 43124.59 48087.19 2021-12-24 01:54:11.000 358 21270.09 487.39 43124.59 48087.21 2021-12-24 01:54:12.000 358 21270.07 487.37 43124.57 48087.25 2021-12-24 01:54:13.000 358 21270.09 487.35 43124.58 48087.21 2021-12-24 01:54:14.000 358 21270.08 487.35 43124.59 48087.21 2021-12-24 01:54:15.000 358 21270.07 487.37 43124.57 48087.22 2021-12-24 01:54:16.000 358 21270.07 487.37 43124.54 48087.14 2021-12-24 01:54:17.000 358 21270.07 487.36 43124.53 48087.17 2021-12-24 01:54:18.000 358 21270.05 487.36 43124.53 48087.16 2021-12-24 01:54:19.000 358 21270.03 487.38 43124.51 48087.18 2021-12-24 01:54:20.000 358 21270.05 487.35 43124.51 48087.14 2021-12-24 01:54:21.000 358 21270.04 487.36 43124.52 48087.21 2021-12-24 01:54:22.000 358 21270.02 487.39 43124.51 48087.17 2021-12-24 01:54:23.000 358 21270.00 487.41 43124.48 48087.16 2021-12-24 01:54:24.000 358 21270.03 487.41 43124.51 48087.13 2021-12-24 01:54:25.000 358 21270.03 487.39 43124.49 48087.11 2021-12-24 01:54:26.000 358 21270.03 487.39 43124.48 48087.11 2021-12-24 01:54:27.000 358 21270.01 487.39 43124.49 48087.11 2021-12-24 01:54:28.000 358 21270.03 487.37 43124.49 48087.13 2021-12-24 01:54:29.000 358 21270.04 487.36 43124.48 48087.10 2021-12-24 01:54:30.000 358 21270.02 487.39 43124.49 48087.10 2021-12-24 01:54:31.000 358 21270.03 487.39 43124.50 48087.10 2021-12-24 01:54:32.000 358 21270.00 487.38 43124.50 48087.10 2021-12-24 01:54:33.000 358 21270.01 487.37 43124.49 48087.09 2021-12-24 01:54:34.000 358 21270.01 487.38 43124.47 48087.10 2021-12-24 01:54:35.000 358 21269.98 487.39 43124.50 48087.08 2021-12-24 01:54:36.000 358 21270.01 487.38 43124.50 48087.11 2021-12-24 01:54:37.000 358 21270.02 487.37 43124.48 48087.13 2021-12-24 01:54:38.000 358 21270.03 487.34 43124.50 48087.13 2021-12-24 01:54:39.000 358 21270.06 487.36 43124.46 48087.12 2021-12-24 01:54:40.000 358 21270.08 487.33 43124.49 48087.09 2021-12-24 01:54:41.000 358 21270.11 487.30 43124.46 48087.13 2021-12-24 01:54:42.000 358 21270.10 487.28 43124.43 48087.15 2021-12-24 01:54:43.000 358 21270.08 487.27 43124.49 48087.19 2021-12-24 01:54:44.000 358 21270.09 487.28 43124.55 48087.16 2021-12-24 01:54:45.000 358 21270.06 487.29 43124.54 48087.20 2021-12-24 01:54:46.000 358 21270.11 487.31 43124.52 48087.23 2021-12-24 01:54:47.000 358 21270.12 487.30 43124.54 48087.20 2021-12-24 01:54:48.000 358 21270.11 487.28 43124.56 48087.17 2021-12-24 01:54:49.000 358 21270.10 487.28 43124.55 48087.21 2021-12-24 01:54:50.000 358 21270.09 487.29 43124.59 48087.20 2021-12-24 01:54:51.000 358 21270.10 487.26 43124.56 48087.20 2021-12-24 01:54:52.000 358 21270.11 487.27 43124.55 48087.23 2021-12-24 01:54:53.000 358 21270.08 487.29 43124.57 48087.19 2021-12-24 01:54:54.000 358 21270.10 487.27 43124.60 48087.22 2021-12-24 01:54:55.000 358 21270.11 487.24 43124.60 48087.24 2021-12-24 01:54:56.000 358 21270.09 487.23 43124.57 48087.26 2021-12-24 01:54:57.000 358 21270.06 487.26 43124.57 48087.23 2021-12-24 01:54:58.000 358 21270.03 487.27 43124.58 48087.22 2021-12-24 01:54:59.000 358 21270.01 487.33 43124.57 48087.17 2021-12-24 01:55:00.000 358 21269.96 487.37 43124.55 48087.21 2021-12-24 01:55:01.000 358 21269.95 487.36 43124.58 48087.17 2021-12-24 01:55:02.000 358 21269.96 487.36 43124.59 48087.14 2021-12-24 01:55:03.000 358 21269.94 487.35 43124.55 48087.09 2021-12-24 01:55:04.000 358 21269.91 487.33 43124.52 48087.11 2021-12-24 01:55:05.000 358 21269.90 487.34 43124.54 48087.12 2021-12-24 01:55:06.000 358 21269.92 487.36 43124.51 48087.10 2021-12-24 01:55:07.000 358 21269.93 487.34 43124.51 48087.09 2021-12-24 01:55:08.000 358 21269.94 487.33 43124.52 48087.08 2021-12-24 01:55:09.000 358 21269.94 487.34 43124.52 48087.12 2021-12-24 01:55:10.000 358 21269.91 487.35 43124.52 48087.11 2021-12-24 01:55:11.000 358 21269.89 487.38 43124.50 48087.13 2021-12-24 01:55:12.000 358 21269.88 487.35 43124.52 48087.05 2021-12-24 01:55:13.000 358 21269.90 487.32 43124.51 48087.09 2021-12-24 01:55:14.000 358 21269.89 487.30 43124.52 48087.08 2021-12-24 01:55:15.000 358 21269.87 487.32 43124.53 48087.08 2021-12-24 01:55:16.000 358 21269.85 487.31 43124.50 48087.11 2021-12-24 01:55:17.000 358 21269.86 487.33 43124.49 48087.05 2021-12-24 01:55:18.000 358 21269.87 487.33 43124.47 48087.02 2021-12-24 01:55:19.000 358 21269.86 487.33 43124.47 48087.04 2021-12-24 01:55:20.000 358 21269.86 487.34 43124.49 48087.04 2021-12-24 01:55:21.000 358 21269.83 487.35 43124.47 48087.03 2021-12-24 01:55:22.000 358 21269.83 487.35 43124.43 48087.03 2021-12-24 01:55:23.000 358 21269.82 487.36 43124.42 48087.01 2021-12-24 01:55:24.000 358 21269.83 487.38 43124.43 48087.02 2021-12-24 01:55:25.000 358 21269.81 487.38 43124.41 48086.97 2021-12-24 01:55:26.000 358 21269.81 487.38 43124.41 48087.02 2021-12-24 01:55:27.000 358 21269.80 487.38 43124.41 48086.98 2021-12-24 01:55:28.000 358 21269.77 487.37 43124.41 48086.92 2021-12-24 01:55:29.000 358 21269.75 487.40 43124.38 48086.94 2021-12-24 01:55:30.000 358 21269.77 487.42 43124.38 48086.96 2021-12-24 01:55:31.000 358 21269.77 487.43 43124.40 48086.91 2021-12-24 01:55:32.000 358 21269.78 487.43 43124.36 48086.93 2021-12-24 01:55:33.000 358 21269.79 487.42 43124.36 48086.96 2021-12-24 01:55:34.000 358 21269.82 487.41 43124.36 48086.92 2021-12-24 01:55:35.000 358 21269.80 487.40 43124.37 48086.93 2021-12-24 01:55:36.000 358 21269.80 487.41 43124.37 48086.93 2021-12-24 01:55:37.000 358 21269.79 487.40 43124.37 48086.95 2021-12-24 01:55:38.000 358 21269.80 487.38 43124.39 48086.96 2021-12-24 01:55:39.000 358 21269.82 487.39 43124.39 48086.92 2021-12-24 01:55:40.000 358 21269.84 487.41 43124.38 48086.96 2021-12-24 01:55:41.000 358 21269.85 487.39 43124.39 48086.99 2021-12-24 01:55:42.000 358 21269.83 487.38 43124.43 48086.98 2021-12-24 01:55:43.000 358 21269.79 487.37 43124.41 48086.97 2021-12-24 01:55:44.000 358 21269.83 487.36 43124.42 48087.01 2021-12-24 01:55:45.000 358 21269.86 487.36 43124.44 48087.01 2021-12-24 01:55:46.000 358 21269.86 487.35 43124.43 48087.02 2021-12-24 01:55:47.000 358 21269.84 487.37 43124.47 48087.00 2021-12-24 01:55:48.000 358 21269.87 487.38 43124.44 48087.01 2021-12-24 01:55:49.000 358 21269.90 487.36 43124.45 48087.01 2021-12-24 01:55:50.000 358 21269.88 487.36 43124.46 48087.06 2021-12-24 01:55:51.000 358 21269.87 487.37 43124.47 48087.03 2021-12-24 01:55:52.000 358 21269.91 487.36 43124.48 48087.02 2021-12-24 01:55:53.000 358 21269.86 487.36 43124.49 48087.04 2021-12-24 01:55:54.000 358 21269.87 487.36 43124.51 48087.03 2021-12-24 01:55:55.000 358 21269.87 487.35 43124.48 48087.09 2021-12-24 01:55:56.000 358 21269.89 487.33 43124.51 48087.04 2021-12-24 01:55:57.000 358 21269.90 487.31 43124.50 48087.05 2021-12-24 01:55:58.000 358 21269.90 487.31 43124.51 48087.08 2021-12-24 01:55:59.000 358 21269.90 487.35 43124.47 48087.06 2021-12-24 01:56:00.000 358 21269.91 487.34 43124.46 48087.08 2021-12-24 01:56:01.000 358 21269.92 487.34 43124.51 48087.10 2021-12-24 01:56:02.000 358 21269.90 487.36 43124.50 48087.06 2021-12-24 01:56:03.000 358 21269.91 487.34 43124.49 48087.07 2021-12-24 01:56:04.000 358 21269.92 487.34 43124.48 48087.10 2021-12-24 01:56:05.000 358 21269.88 487.35 43124.48 48087.06 2021-12-24 01:56:06.000 358 21269.89 487.35 43124.46 48087.07 2021-12-24 01:56:07.000 358 21269.91 487.35 43124.46 48087.07 2021-12-24 01:56:08.000 358 21269.91 487.35 43124.47 48087.05 2021-12-24 01:56:09.000 358 21269.93 487.33 43124.50 48087.07 2021-12-24 01:56:10.000 358 21269.96 487.32 43124.49 48087.06 2021-12-24 01:56:11.000 358 21269.94 487.31 43124.49 48087.09 2021-12-24 01:56:12.000 358 21269.94 487.31 43124.50 48087.03 2021-12-24 01:56:13.000 358 21269.93 487.29 43124.49 48087.08 2021-12-24 01:56:14.000 358 21269.96 487.27 43124.48 48087.05 2021-12-24 01:56:15.000 358 21269.95 487.30 43124.48 48087.09 2021-12-24 01:56:16.000 358 21269.96 487.28 43124.51 48087.10 2021-12-24 01:56:17.000 358 21269.98 487.29 43124.51 48087.08 2021-12-24 01:56:18.000 358 21269.96 487.29 43124.54 48087.09 2021-12-24 01:56:19.000 358 21269.93 487.30 43124.57 48087.09 2021-12-24 01:56:20.000 358 21269.92 487.31 43124.54 48087.11 2021-12-24 01:56:21.000 358 21269.91 487.32 43124.55 48087.10 2021-12-24 01:56:22.000 358 21269.89 487.34 43124.54 48087.10 2021-12-24 01:56:23.000 358 21269.90 487.30 43124.51 48087.09 2021-12-24 01:56:24.000 358 21269.92 487.28 43124.52 48087.09 2021-12-24 01:56:25.000 358 21269.89 487.31 43124.51 48087.10 2021-12-24 01:56:26.000 358 21269.90 487.30 43124.53 48087.08 2021-12-24 01:56:27.000 358 21269.93 487.31 43124.53 48087.06 2021-12-24 01:56:28.000 358 21269.89 487.30 43124.54 48087.08 2021-12-24 01:56:29.000 358 21269.90 487.30 43124.54 48087.09 2021-12-24 01:56:30.000 358 21269.91 487.30 43124.52 48087.09 2021-12-24 01:56:31.000 358 21269.91 487.32 43124.51 48087.09 2021-12-24 01:56:32.000 358 21269.89 487.32 43124.52 48087.11 2021-12-24 01:56:33.000 358 21269.86 487.34 43124.51 48087.07 2021-12-24 01:56:34.000 358 21269.88 487.33 43124.51 48087.12 2021-12-24 01:56:35.000 358 21269.88 487.34 43124.54 48087.06 2021-12-24 01:56:36.000 358 21269.90 487.34 43124.52 48087.06 2021-12-24 01:56:37.000 358 21269.90 487.35 43124.51 48087.06 2021-12-24 01:56:38.000 358 21269.90 487.33 43124.52 48087.10 2021-12-24 01:56:39.000 358 21269.90 487.34 43124.52 48087.07 2021-12-24 01:56:40.000 358 21269.94 487.34 43124.50 48087.09 2021-12-24 01:56:41.000 358 21269.93 487.35 43124.48 48087.10 2021-12-24 01:56:42.000 358 21269.95 487.33 43124.48 48087.11 2021-12-24 01:56:43.000 358 21269.93 487.33 43124.48 48087.04 2021-12-24 01:56:44.000 358 21269.92 487.34 43124.46 48087.09 2021-12-24 01:56:45.000 358 21269.91 487.36 43124.48 48087.05 2021-12-24 01:56:46.000 358 21269.93 487.37 43124.50 48087.12 2021-12-24 01:56:47.000 358 21269.92 487.37 43124.49 48087.08 2021-12-24 01:56:48.000 358 21269.89 487.37 43124.46 48087.06 2021-12-24 01:56:49.000 358 21269.93 487.36 43124.45 48087.07 2021-12-24 01:56:50.000 358 21269.93 487.35 43124.47 48087.07 2021-12-24 01:56:51.000 358 21269.95 487.33 43124.49 48087.09 2021-12-24 01:56:52.000 358 21269.96 487.34 43124.48 48087.08 2021-12-24 01:56:53.000 358 21269.97 487.35 43124.45 48087.08 2021-12-24 01:56:54.000 358 21269.95 487.34 43124.45 48087.06 2021-12-24 01:56:55.000 358 21269.97 487.36 43124.44 48087.07 2021-12-24 01:56:56.000 358 21269.96 487.39 43124.47 48087.04 2021-12-24 01:56:57.000 358 21269.95 487.42 43124.48 48087.06 2021-12-24 01:56:58.000 358 21269.94 487.40 43124.45 48087.07 2021-12-24 01:56:59.000 358 21269.92 487.41 43124.48 48087.03 2021-12-24 01:57:00.000 358 21269.92 487.41 43124.45 48087.03 2021-12-24 01:57:01.000 358 21269.93 487.41 43124.44 48087.06 2021-12-24 01:57:02.000 358 21269.91 487.43 43124.47 48087.05 2021-12-24 01:57:03.000 358 21269.94 487.44 43124.46 48087.06 2021-12-24 01:57:04.000 358 21269.93 487.41 43124.45 48087.04 2021-12-24 01:57:05.000 358 21269.91 487.38 43124.46 48087.01 2021-12-24 01:57:06.000 358 21269.88 487.38 43124.46 48087.03 2021-12-24 01:57:07.000 358 21269.92 487.38 43124.47 48087.04 2021-12-24 01:57:08.000 358 21269.90 487.40 43124.44 48087.04 2021-12-24 01:57:09.000 358 21269.90 487.40 43124.44 48087.02 2021-12-24 01:57:10.000 358 21269.91 487.40 43124.46 48087.00 2021-12-24 01:57:11.000 358 21269.87 487.41 43124.42 48087.03 2021-12-24 01:57:12.000 358 21269.88 487.41 43124.41 48087.00 2021-12-24 01:57:13.000 358 21269.86 487.41 43124.40 48087.01 2021-12-24 01:57:14.000 358 21269.86 487.42 43124.39 48087.00 2021-12-24 01:57:15.000 358 21269.88 487.39 43124.37 48086.97 2021-12-24 01:57:16.000 358 21269.89 487.39 43124.40 48087.00 2021-12-24 01:57:17.000 358 21269.85 487.39 43124.40 48086.97 2021-12-24 01:57:18.000 358 21269.86 487.39 43124.37 48086.99 2021-12-24 01:57:19.000 358 21269.85 487.40 43124.33 48086.96 2021-12-24 01:57:20.000 358 21269.86 487.38 43124.38 48086.98 2021-12-24 01:57:21.000 358 21269.86 487.39 43124.35 48086.93 2021-12-24 01:57:22.000 358 21269.84 487.41 43124.36 48086.96 2021-12-24 01:57:23.000 358 21269.83 487.41 43124.33 48086.95 2021-12-24 01:57:24.000 358 21269.83 487.43 43124.33 48086.93 2021-12-24 01:57:25.000 358 21269.85 487.41 43124.33 48086.92 2021-12-24 01:57:26.000 358 21269.87 487.40 43124.33 48086.90 2021-12-24 01:57:27.000 358 21269.84 487.39 43124.34 48086.94 2021-12-24 01:57:28.000 358 21269.81 487.38 43124.35 48086.90 2021-12-24 01:57:29.000 358 21269.81 487.38 43124.33 48086.91 2021-12-24 01:57:30.000 358 21269.83 487.37 43124.34 48086.91 2021-12-24 01:57:31.000 358 21269.82 487.37 43124.35 48086.90 2021-12-24 01:57:32.000 358 21269.83 487.39 43124.32 48086.94 2021-12-24 01:57:33.000 358 21269.85 487.39 43124.32 48086.91 2021-12-24 01:57:34.000 358 21269.83 487.40 43124.34 48086.88 2021-12-24 01:57:35.000 358 21269.83 487.40 43124.33 48086.86 2021-12-24 01:57:36.000 358 21269.81 487.41 43124.26 48086.89 2021-12-24 01:57:37.000 358 21269.80 487.42 43124.29 48086.88 2021-12-24 01:57:38.000 358 21269.75 487.45 43124.32 48086.87 2021-12-24 01:57:39.000 358 21269.76 487.45 43124.33 48086.89 2021-12-24 01:57:40.000 358 21269.77 487.43 43124.32 48086.83 2021-12-24 01:57:41.000 358 21269.76 487.43 43124.29 48086.84 2021-12-24 01:57:42.000 358 21269.76 487.43 43124.29 48086.83 2021-12-24 01:57:43.000 358 21269.74 487.44 43124.29 48086.86 2021-12-24 01:57:44.000 358 21269.71 487.47 43124.28 48086.84 2021-12-24 01:57:45.000 358 21269.71 487.49 43124.28 48086.83 2021-12-24 01:57:46.000 358 21269.73 487.48 43124.27 48086.78 2021-12-24 01:57:47.000 358 21269.74 487.47 43124.31 48086.81 2021-12-24 01:57:48.000 358 21269.73 487.49 43124.29 48086.85 2021-12-24 01:57:49.000 358 21269.73 487.48 43124.29 48086.84 2021-12-24 01:57:50.000 358 21269.68 487.48 43124.28 48086.85 2021-12-24 01:57:51.000 358 21269.71 487.49 43124.27 48086.80 2021-12-24 01:57:52.000 358 21269.69 487.49 43124.30 48086.82 2021-12-24 01:57:53.000 358 21269.69 487.50 43124.28 48086.85 2021-12-24 01:57:54.000 358 21269.70 487.51 43124.27 48086.81 2021-12-24 01:57:55.000 358 21269.71 487.50 43124.32 48086.81 2021-12-24 01:57:56.000 358 21269.71 487.49 43124.31 48086.79 2021-12-24 01:57:57.000 358 21269.70 487.50 43124.32 48086.81 2021-12-24 01:57:58.000 358 21269.70 487.52 43124.29 48086.82 2021-12-24 01:57:59.000 358 21269.66 487.49 43124.30 48086.80 2021-12-24 01:58:00.000 358 21269.68 487.50 43124.27 48086.81 2021-12-24 01:58:01.000 358 21269.69 487.49 43124.26 48086.82 2021-12-24 01:58:02.000 358 21269.67 487.50 43124.24 48086.81 2021-12-24 01:58:03.000 358 21269.67 487.52 43124.24 48086.83 2021-12-24 01:58:04.000 358 21269.68 487.53 43124.24 48086.82 2021-12-24 01:58:05.000 358 21269.71 487.55 43124.23 48086.81 2021-12-24 01:58:06.000 358 21269.67 487.55 43124.22 48086.78 2021-12-24 01:58:07.000 358 21269.66 487.57 43124.26 48086.78 2021-12-24 01:58:08.000 358 21269.68 487.56 43124.26 48086.77 2021-12-24 01:58:09.000 358 21269.67 487.56 43124.24 48086.80 2021-12-24 01:58:10.000 358 21269.67 487.54 43124.25 48086.78 2021-12-24 01:58:11.000 358 21269.66 487.54 43124.22 48086.75 2021-12-24 01:58:12.000 358 21269.66 487.55 43124.22 48086.75 2021-12-24 01:58:13.000 358 21269.67 487.55 43124.23 48086.77 2021-12-24 01:58:14.000 358 21269.65 487.58 43124.21 48086.78 2021-12-24 01:58:15.000 358 21269.66 487.60 43124.21 48086.72 2021-12-24 01:58:16.000 358 21269.62 487.64 43124.21 48086.74 2021-12-24 01:58:17.000 358 21269.63 487.61 43124.23 48086.76 2021-12-24 01:58:18.000 358 21269.68 487.56 43124.22 48086.76 2021-12-24 01:58:19.000 358 21269.72 487.51 43124.25 48086.79 2021-12-24 01:58:20.000 358 21269.73 487.50 43124.27 48086.82 2021-12-24 01:58:21.000 358 21269.73 487.50 43124.30 48086.80 2021-12-24 01:58:22.000 358 21269.75 487.51 43124.29 48086.83 2021-12-24 01:58:23.000 358 21269.77 487.49 43124.29 48086.86 2021-12-24 01:58:24.000 358 21269.74 487.51 43124.29 48086.84 2021-12-24 01:58:25.000 358 21269.73 487.50 43124.29 48086.88 2021-12-24 01:58:26.000 358 21269.75 487.49 43124.29 48086.87 2021-12-24 01:58:27.000 358 21269.75 487.52 43124.26 48086.86 2021-12-24 01:58:28.000 358 21269.75 487.50 43124.28 48086.81 2021-12-24 01:58:29.000 358 21269.75 487.49 43124.27 48086.89 2021-12-24 01:58:30.000 358 21269.76 487.47 43124.29 48086.84 2021-12-24 01:58:31.000 358 21269.75 487.47 43124.28 48086.81 2021-12-24 01:58:32.000 358 21269.73 487.49 43124.29 48086.84 2021-12-24 01:58:33.000 358 21269.72 487.50 43124.27 48086.85 2021-12-24 01:58:34.000 358 21269.74 487.48 43124.26 48086.80 2021-12-24 01:58:35.000 358 21269.77 487.49 43124.28 48086.84 2021-12-24 01:58:36.000 358 21269.76 487.47 43124.32 48086.84 2021-12-24 01:58:37.000 358 21269.72 487.47 43124.30 48086.81 2021-12-24 01:58:38.000 358 21269.75 487.44 43124.30 48086.84 2021-12-24 01:58:39.000 358 21269.73 487.42 43124.31 48086.83 2021-12-24 01:58:40.000 358 21269.74 487.42 43124.31 48086.86 2021-12-24 01:58:41.000 358 21269.74 487.43 43124.35 48086.88 2021-12-24 01:58:42.000 358 21269.76 487.43 43124.33 48086.82 2021-12-24 01:58:43.000 358 21269.74 487.41 43124.35 48086.86 2021-12-24 01:58:44.000 358 21269.76 487.40 43124.36 48086.85 2021-12-24 01:58:45.000 358 21269.79 487.39 43124.35 48086.89 2021-12-24 01:58:46.000 358 21269.81 487.39 43124.35 48086.84 2021-12-24 01:58:47.000 358 21269.79 487.39 43124.36 48086.97 2021-12-24 01:58:48.000 358 21269.76 487.36 43124.36 48086.92 2021-12-24 01:58:49.000 358 21269.81 487.35 43124.38 48086.93 2021-12-24 01:58:50.000 358 21269.80 487.35 43124.41 48086.95 2021-12-24 01:58:51.000 358 21269.83 487.35 43124.38 48086.89 2021-12-24 01:58:52.000 358 21269.83 487.36 43124.36 48086.94 2021-12-24 01:58:53.000 358 21269.81 487.38 43124.40 48086.91 2021-12-24 01:58:54.000 358 21269.77 487.37 43124.35 48086.88 2021-12-24 01:58:55.000 358 21269.75 487.36 43124.37 48086.93 2021-12-24 01:58:56.000 358 21269.79 487.34 43124.37 48086.95 2021-12-24 01:58:57.000 358 21269.77 487.35 43124.36 48086.92 2021-12-24 01:58:58.000 358 21269.80 487.35 43124.33 48086.90 2021-12-24 01:58:59.000 358 21269.75 487.37 43124.32 48086.90 2021-12-24 01:59:00.000 358 21269.75 487.36 43124.37 48086.90 2021-12-24 01:59:01.000 358 21269.77 487.33 43124.38 48086.92 2021-12-24 01:59:02.000 358 21269.74 487.29 43124.38 48086.88 2021-12-24 01:59:03.000 358 21269.75 487.30 43124.39 48086.89 2021-12-24 01:59:04.000 358 21269.76 487.32 43124.37 48086.91 2021-12-24 01:59:05.000 358 21269.75 487.31 43124.36 48086.91 2021-12-24 01:59:06.000 358 21269.76 487.30 43124.37 48086.91 2021-12-24 01:59:07.000 358 21269.75 487.31 43124.34 48086.89 2021-12-24 01:59:08.000 358 21269.75 487.31 43124.34 48086.87 2021-12-24 01:59:09.000 358 21269.75 487.31 43124.34 48086.86 2021-12-24 01:59:10.000 358 21269.76 487.30 43124.34 48086.87 2021-12-24 01:59:11.000 358 21269.72 487.29 43124.32 48086.86 2021-12-24 01:59:12.000 358 21269.74 487.29 43124.32 48086.86 2021-12-24 01:59:13.000 358 21269.72 487.29 43124.30 48086.85 2021-12-24 01:59:14.000 358 21269.72 487.28 43124.30 48086.83 2021-12-24 01:59:15.000 358 21269.72 487.28 43124.28 48086.83 2021-12-24 01:59:16.000 358 21269.75 487.28 43124.31 48086.85 2021-12-24 01:59:17.000 358 21269.75 487.28 43124.30 48086.86 2021-12-24 01:59:18.000 358 21269.72 487.27 43124.27 48086.79 2021-12-24 01:59:19.000 358 21269.70 487.28 43124.29 48086.80 2021-12-24 01:59:20.000 358 21269.70 487.30 43124.30 48086.88 2021-12-24 01:59:21.000 358 21269.71 487.32 43124.29 48086.86 2021-12-24 01:59:22.000 358 21269.73 487.30 43124.29 48086.85 2021-12-24 01:59:23.000 358 21269.72 487.30 43124.27 48086.80 2021-12-24 01:59:24.000 358 21269.74 487.27 43124.28 48086.81 2021-12-24 01:59:25.000 358 21269.75 487.28 43124.28 48086.77 2021-12-24 01:59:26.000 358 21269.72 487.30 43124.28 48086.81 2021-12-24 01:59:27.000 358 21269.71 487.29 43124.28 48086.82 2021-12-24 01:59:28.000 358 21269.70 487.27 43124.26 48086.77 2021-12-24 01:59:29.000 358 21269.71 487.27 43124.29 48086.77 2021-12-24 01:59:30.000 358 21269.74 487.27 43124.31 48086.79 2021-12-24 01:59:31.000 358 21269.72 487.25 43124.29 48086.83 2021-12-24 01:59:32.000 358 21269.72 487.26 43124.30 48086.79 2021-12-24 01:59:33.000 358 21269.73 487.28 43124.27 48086.84 2021-12-24 01:59:34.000 358 21269.74 487.27 43124.28 48086.76 2021-12-24 01:59:35.000 358 21269.70 487.31 43124.26 48086.82 2021-12-24 01:59:36.000 358 21269.73 487.31 43124.26 48086.81 2021-12-24 01:59:37.000 358 21269.69 487.30 43124.29 48086.81 2021-12-24 01:59:38.000 358 21269.67 487.31 43124.29 48086.77 2021-12-24 01:59:39.000 358 21269.68 487.33 43124.31 48086.76 2021-12-24 01:59:40.000 358 21269.69 487.32 43124.30 48086.85 2021-12-24 01:59:41.000 358 21269.69 487.34 43124.27 48086.78 2021-12-24 01:59:42.000 358 21269.70 487.35 43124.27 48086.79 2021-12-24 01:59:43.000 358 21269.69 487.36 43124.26 48086.74 2021-12-24 01:59:44.000 358 21269.70 487.33 43124.25 48086.78 2021-12-24 01:59:45.000 358 21269.70 487.33 43124.24 48086.77 2021-12-24 01:59:46.000 358 21269.69 487.33 43124.25 48086.79 2021-12-24 01:59:47.000 358 21269.66 487.31 43124.25 48086.78 2021-12-24 01:59:48.000 358 21269.65 487.34 43124.23 48086.76 2021-12-24 01:59:49.000 358 21269.65 487.33 43124.27 48086.74 2021-12-24 01:59:50.000 358 21269.65 487.35 43124.27 48086.73 2021-12-24 01:59:51.000 358 21269.66 487.35 43124.25 48086.73 2021-12-24 01:59:52.000 358 21269.62 487.34 43124.26 48086.75 2021-12-24 01:59:53.000 358 21269.62 487.35 43124.23 48086.75 2021-12-24 01:59:54.000 358 21269.66 487.35 43124.24 48086.69 2021-12-24 01:59:55.000 358 21269.65 487.33 43124.23 48086.73 2021-12-24 01:59:56.000 358 21269.65 487.33 43124.23 48086.75 2021-12-24 01:59:57.000 358 21269.64 487.37 43124.25 48086.77 2021-12-24 01:59:58.000 358 21269.64 487.38 43124.21 48086.73 2021-12-24 01:59:59.000 358 21269.62 487.37 43124.22 48086.70 2021-12-24 02:00:00.000 358 21269.63 487.36 43124.23 48086.75 2021-12-24 02:00:01.000 358 21269.61 487.37 43124.22 48086.72 2021-12-24 02:00:02.000 358 21269.63 487.38 43124.22 48086.73 2021-12-24 02:00:03.000 358 21269.60 487.38 43124.21 48086.70 2021-12-24 02:00:04.000 358 21269.60 487.37 43124.18 48086.65 2021-12-24 02:00:05.000 358 21269.60 487.38 43124.21 48086.67 2021-12-24 02:00:06.000 358 21269.61 487.34 43124.20 48086.70 2021-12-24 02:00:07.000 358 21269.60 487.35 43124.17 48086.71 2021-12-24 02:00:08.000 358 21269.64 487.35 43124.17 48086.74 2021-12-24 02:00:09.000 358 21269.64 487.34 43124.18 48086.70 2021-12-24 02:00:10.000 358 21269.64 487.32 43124.19 48086.71 2021-12-24 02:00:11.000 358 21269.64 487.33 43124.20 48086.68 2021-12-24 02:00:12.000 358 21269.61 487.34 43124.21 48086.72 2021-12-24 02:00:13.000 358 21269.64 487.40 43124.20 48086.73 2021-12-24 02:00:14.000 358 21269.62 487.40 43124.17 48086.68 2021-12-24 02:00:15.000 358 21269.62 487.38 43124.18 48086.68 2021-12-24 02:00:16.000 358 21269.66 487.37 43124.16 48086.71 2021-12-24 02:00:17.000 358 21269.66 487.38 43124.17 48086.69 2021-12-24 02:00:18.000 358 21269.62 487.36 43124.16 48086.69 2021-12-24 02:00:19.000 358 21269.68 487.32 43124.17 48086.69 2021-12-24 02:00:20.000 358 21269.69 487.32 43124.20 48086.66 2021-12-24 02:00:21.000 358 21269.64 487.36 43124.20 48086.78 2021-12-24 02:00:22.000 358 21269.64 487.35 43124.18 48086.70 2021-12-24 02:00:23.000 358 21269.60 487.35 43124.18 48086.66 2021-12-24 02:00:24.000 358 21269.63 487.35 43124.18 48086.68 2021-12-24 02:00:25.000 358 21269.64 487.33 43124.18 48086.77 2021-12-24 02:00:26.000 358 21269.66 487.32 43124.19 48086.73 2021-12-24 02:00:27.000 358 21269.68 487.35 43124.18 48086.69 2021-12-24 02:00:28.000 358 21269.66 487.33 43124.17 48086.67 2021-12-24 02:00:29.000 358 21269.63 487.33 43124.17 48086.69 2021-12-24 02:00:30.000 358 21269.64 487.31 43124.18 48086.75 2021-12-24 02:00:31.000 358 21269.66 487.33 43124.19 48086.75 2021-12-24 02:00:32.000 358 21269.66 487.34 43124.18 48086.70 2021-12-24 02:00:33.000 358 21269.70 487.35 43124.17 48086.70 2021-12-24 02:00:34.000 358 21269.65 487.35 43124.16 48086.71 2021-12-24 02:00:35.000 358 21269.65 487.34 43124.17 48086.72 2021-12-24 02:00:36.000 358 21269.65 487.32 43124.17 48086.73 2021-12-24 02:00:37.000 358 21269.68 487.33 43124.16 48086.74 2021-12-24 02:00:38.000 358 21269.71 487.35 43124.15 48086.68 2021-12-24 02:00:39.000 358 21269.67 487.37 43124.16 48086.73 2021-12-24 02:00:40.000 358 21269.67 487.37 43124.16 48086.70 2021-12-24 02:00:41.000 358 21269.65 487.35 43124.13 48086.75 2021-12-24 02:00:42.000 358 21269.66 487.36 43124.15 48086.72 2021-12-24 02:00:43.000 358 21269.66 487.37 43124.16 48086.69 2021-12-24 02:00:44.000 358 21269.67 487.35 43124.14 48086.70 2021-12-24 02:00:45.000 358 21269.68 487.35 43124.15 48086.73 2021-12-24 02:00:46.000 358 21269.67 487.35 43124.18 48086.72 2021-12-24 02:00:47.000 358 21269.69 487.35 43124.20 48086.74 2021-12-24 02:00:48.000 358 21269.68 487.36 43124.19 48086.68 2021-12-24 02:00:49.000 358 21269.68 487.35 43124.21 48086.71 2021-12-24 02:00:50.000 358 21269.69 487.33 43124.21 48086.77 2021-12-24 02:00:51.000 358 21269.72 487.32 43124.18 48086.78 2021-12-24 02:00:52.000 358 21269.72 487.33 43124.23 48086.78 2021-12-24 02:00:53.000 358 21269.70 487.34 43124.21 48086.73 2021-12-24 02:00:54.000 358 21269.72 487.31 43124.17 48086.71 2021-12-24 02:00:55.000 358 21269.73 487.30 43124.18 48086.70 2021-12-24 02:00:56.000 358 21269.72 487.29 43124.20 48086.77 2021-12-24 02:00:57.000 358 21269.71 487.30 43124.21 48086.78 2021-12-24 02:00:58.000 358 21269.75 487.31 43124.21 48086.72 2021-12-24 02:00:59.000 358 21269.73 487.31 43124.21 48086.75 2021-12-24 02:01:00.000 358 21269.72 487.30 43124.20 48086.74 2021-12-24 02:01:01.000 358 21269.70 487.31 43124.20 48086.75 2021-12-24 02:01:02.000 358 21269.70 487.32 43124.20 48086.74 2021-12-24 02:01:03.000 358 21269.73 487.32 43124.23 48086.74 2021-12-24 02:01:04.000 358 21269.76 487.30 43124.21 48086.73 2021-12-24 02:01:05.000 358 21269.71 487.30 43124.22 48086.76 2021-12-24 02:01:06.000 358 21269.71 487.30 43124.21 48086.75 2021-12-24 02:01:07.000 358 21269.73 487.31 43124.19 48086.74 2021-12-24 02:01:08.000 358 21269.75 487.31 43124.19 48086.71 2021-12-24 02:01:09.000 358 21269.73 487.32 43124.17 48086.75 2021-12-24 02:01:10.000 358 21269.72 487.34 43124.19 48086.79 2021-12-24 02:01:11.000 358 21269.70 487.34 43124.17 48086.73 2021-12-24 02:01:12.000 358 21269.70 487.35 43124.15 48086.71 2021-12-24 02:01:13.000 358 21269.72 487.33 43124.17 48086.72 2021-12-24 02:01:14.000 358 21269.71 487.31 43124.20 48086.73 2021-12-24 02:01:15.000 358 21269.70 487.32 43124.15 48086.77 2021-12-24 02:01:16.000 358 21269.71 487.32 43124.12 48086.75 2021-12-24 02:01:17.000 358 21269.72 487.33 43124.16 48086.73 2021-12-24 02:01:18.000 358 21269.71 487.33 43124.18 48086.71 2021-12-24 02:01:19.000 358 21269.72 487.34 43124.15 48086.70 2021-12-24 02:01:20.000 358 21269.74 487.32 43124.16 48086.80 2021-12-24 02:01:21.000 358 21269.74 487.30 43124.18 48086.72 2021-12-24 02:01:22.000 358 21269.70 487.31 43124.18 48086.69 2021-12-24 02:01:23.000 358 21269.72 487.31 43124.17 48086.73 2021-12-24 02:01:24.000 358 21269.74 487.27 43124.20 48086.69 2021-12-24 02:01:25.000 358 21269.70 487.30 43124.18 48086.74 2021-12-24 02:01:26.000 358 21269.71 487.30 43124.17 48086.67 2021-12-24 02:01:27.000 358 21269.67 487.29 43124.17 48086.70 2021-12-24 02:01:28.000 358 21269.66 487.29 43124.18 48086.70 2021-12-24 02:01:29.000 358 21269.68 487.29 43124.14 48086.72 2021-12-24 02:01:30.000 358 21269.68 487.29 43124.15 48086.72 2021-12-24 02:01:31.000 358 21269.66 487.31 43124.13 48086.71 2021-12-24 02:01:32.000 358 21269.68 487.31 43124.17 48086.69 2021-12-24 02:01:33.000 358 21269.68 487.28 43124.17 48086.66 2021-12-24 02:01:34.000 358 21269.67 487.27 43124.14 48086.68 2021-12-24 02:01:35.000 358 21269.69 487.28 43124.15 48086.72 2021-12-24 02:01:36.000 358 21269.70 487.27 43124.18 48086.68 2021-12-24 02:01:37.000 358 21269.71 487.26 43124.18 48086.69 2021-12-24 02:01:38.000 358 21269.70 487.27 43124.15 48086.71 2021-12-24 02:01:39.000 358 21269.67 487.25 43124.17 48086.74 2021-12-24 02:01:40.000 358 21269.71 487.25 43124.17 48086.74 2021-12-24 02:01:41.000 358 21269.70 487.25 43124.18 48086.78 2021-12-24 02:01:42.000 358 21269.70 487.25 43124.17 48086.70 2021-12-24 02:01:43.000 358 21269.71 487.23 43124.22 48086.75 2021-12-24 02:01:44.000 358 21269.71 487.21 43124.22 48086.77 2021-12-24 02:01:45.000 358 21269.74 487.22 43124.21 48086.77 2021-12-24 02:01:46.000 358 21269.75 487.19 43124.21 48086.76 2021-12-24 02:01:47.000 358 21269.76 487.20 43124.19 48086.73 2021-12-24 02:01:48.000 358 21269.76 487.21 43124.23 48086.75 2021-12-24 02:01:49.000 358 21269.77 487.21 43124.24 48086.76 2021-12-24 02:01:50.000 358 21269.73 487.19 43124.22 48086.78 2021-12-24 02:01:51.000 358 21269.76 487.20 43124.22 48086.84 2021-12-24 02:01:52.000 358 21269.77 487.20 43124.20 48086.73 2021-12-24 02:01:53.000 358 21269.79 487.19 43124.22 48086.75 2021-12-24 02:01:54.000 358 21269.80 487.15 43124.24 48086.77 2021-12-24 02:01:55.000 358 21269.78 487.18 43124.21 48086.75 2021-12-24 02:01:56.000 358 21269.79 487.21 43124.20 48086.76 2021-12-24 02:01:57.000 358 21269.81 487.20 43124.20 48086.82 2021-12-24 02:01:58.000 358 21269.83 487.21 43124.21 48086.77 2021-12-24 02:01:59.000 358 21269.81 487.21 43124.22 48086.81 2021-12-24 02:02:00.000 358 21269.83 487.21 43124.21 48086.81 2021-12-24 02:02:01.000 358 21269.83 487.21 43124.22 48086.81 2021-12-24 02:02:02.000 358 21269.82 487.20 43124.24 48086.77 2021-12-24 02:02:03.000 358 21269.82 487.19 43124.23 48086.78 2021-12-24 02:02:04.000 358 21269.83 487.21 43124.21 48086.80 2021-12-24 02:02:05.000 358 21269.84 487.20 43124.24 48086.79 2021-12-24 02:02:06.000 358 21269.82 487.20 43124.25 48086.81 2021-12-24 02:02:07.000 358 21269.79 487.24 43124.20 48086.82 2021-12-24 02:02:08.000 358 21269.81 487.20 43124.21 48086.80 2021-12-24 02:02:09.000 358 21269.81 487.20 43124.20 48086.77 2021-12-24 02:02:10.000 358 21269.79 487.21 43124.24 48086.81 2021-12-24 02:02:11.000 358 21269.77 487.22 43124.26 48086.81 2021-12-24 02:02:12.000 358 21269.79 487.22 43124.23 48086.77 2021-12-24 02:02:13.000 358 21269.78 487.22 43124.22 48086.80 2021-12-24 02:02:14.000 358 21269.79 487.25 43124.21 48086.75 2021-12-24 02:02:15.000 358 21269.82 487.25 43124.22 48086.82 2021-12-24 02:02:16.000 358 21269.81 487.23 43124.23 48086.79 2021-12-24 02:02:17.000 358 21269.80 487.22 43124.25 48086.76 2021-12-24 02:02:18.000 358 21269.80 487.22 43124.21 48086.75 2021-12-24 02:02:19.000 358 21269.80 487.26 43124.22 48086.76 2021-12-24 02:02:20.000 358 21269.82 487.26 43124.24 48086.79 2021-12-24 02:02:21.000 358 21269.80 487.26 43124.24 48086.80 2021-12-24 02:02:22.000 358 21269.82 487.27 43124.23 48086.78 2021-12-24 02:02:23.000 358 21269.83 487.24 43124.24 48086.76 2021-12-24 02:02:24.000 358 21269.80 487.24 43124.21 48086.76 2021-12-24 02:02:25.000 358 21269.79 487.25 43124.19 48086.78 2021-12-24 02:02:26.000 358 21269.81 487.25 43124.18 48086.79 2021-12-24 02:02:27.000 358 21269.79 487.25 43124.15 48086.74 2021-12-24 02:02:28.000 358 21269.80 487.24 43124.13 48086.70 2021-12-24 02:02:29.000 358 21269.81 487.23 43124.15 48086.75 2021-12-24 02:02:30.000 358 21269.83 487.26 43124.16 48086.74 2021-12-24 02:02:31.000 358 21269.82 487.25 43124.20 48086.74 2021-12-24 02:02:32.000 358 21269.81 487.24 43124.20 48086.76 2021-12-24 02:02:33.000 358 21269.81 487.24 43124.18 48086.77 2021-12-24 02:02:34.000 358 21269.84 487.24 43124.21 48086.78 2021-12-24 02:02:35.000 358 21269.87 487.24 43124.24 48086.80 2021-12-24 02:02:36.000 358 21269.86 487.24 43124.21 48086.79 2021-12-24 02:02:37.000 358 21269.83 487.26 43124.19 48086.72 2021-12-24 02:02:38.000 358 21269.80 487.24 43124.20 48086.77 2021-12-24 02:02:39.000 358 21269.84 487.26 43124.20 48086.78 2021-12-24 02:02:40.000 358 21269.81 487.26 43124.20 48086.78 2021-12-24 02:02:41.000 358 21269.85 487.27 43124.20 48086.78 2021-12-24 02:02:42.000 358 21269.86 487.25 43124.21 48086.75 2021-12-24 02:02:43.000 358 21269.83 487.23 43124.19 48086.75 2021-12-24 02:02:44.000 358 21269.83 487.24 43124.20 48086.75 2021-12-24 02:02:45.000 358 21269.82 487.24 43124.20 48086.76 2021-12-24 02:02:46.000 358 21269.85 487.25 43124.19 48086.80 2021-12-24 02:02:47.000 358 21269.81 487.25 43124.20 48086.79 2021-12-24 02:02:48.000 358 21269.83 487.25 43124.20 48086.76 2021-12-24 02:02:49.000 358 21269.83 487.26 43124.20 48086.75 2021-12-24 02:02:50.000 358 21269.84 487.26 43124.22 48086.74 2021-12-24 02:02:51.000 358 21269.85 487.26 43124.19 48086.81 2021-12-24 02:02:52.000 358 21269.85 487.28 43124.20 48086.73 2021-12-24 02:02:53.000 358 21269.85 487.26 43124.19 48086.76 2021-12-24 02:02:54.000 358 21269.84 487.26 43124.18 48086.74 2021-12-24 02:02:55.000 358 21269.80 487.25 43124.18 48086.77 2021-12-24 02:02:56.000 358 21269.80 487.24 43124.20 48086.78 2021-12-24 02:02:57.000 358 21269.83 487.27 43124.20 48086.72 2021-12-24 02:02:58.000 358 21269.80 487.27 43124.18 48086.74 2021-12-24 02:02:59.000 358 21269.81 487.26 43124.19 48086.78 2021-12-24 02:03:00.000 358 21269.82 487.25 43124.18 48086.77 2021-12-24 02:03:01.000 358 21269.80 487.26 43124.20 48086.78 2021-12-24 02:03:02.000 358 21269.83 487.28 43124.18 48086.75 2021-12-24 02:03:03.000 358 21269.83 487.29 43124.17 48086.75 2021-12-24 02:03:04.000 358 21269.81 487.27 43124.16 48086.78 2021-12-24 02:03:05.000 358 21269.82 487.28 43124.20 48086.79 2021-12-24 02:03:06.000 358 21269.82 487.28 43124.19 48086.78 2021-12-24 02:03:07.000 358 21269.85 487.32 43124.19 48086.76 2021-12-24 02:03:08.000 358 21269.83 487.35 43124.19 48086.73 2021-12-24 02:03:09.000 358 21269.82 487.34 43124.15 48086.73 2021-12-24 02:03:10.000 358 21269.83 487.34 43124.17 48086.75 2021-12-24 02:03:11.000 358 21269.85 487.32 43124.19 48086.76 2021-12-24 02:03:12.000 358 21269.83 487.35 43124.13 48086.77 2021-12-24 02:03:13.000 358 21269.80 487.35 43124.14 48086.68 2021-12-24 02:03:14.000 358 21269.81 487.37 43124.15 48086.76 2021-12-24 02:03:15.000 358 21269.80 487.36 43124.16 48086.72 2021-12-24 02:03:16.000 358 21269.77 487.36 43124.17 48086.71 2021-12-24 02:03:17.000 358 21269.78 487.36 43124.17 48086.71 2021-12-24 02:03:18.000 358 21269.80 487.36 43124.15 48086.73 2021-12-24 02:03:19.000 358 21269.82 487.38 43124.14 48086.72 2021-12-24 02:03:20.000 358 21269.81 487.38 43124.15 48086.71 2021-12-24 02:03:21.000 358 21269.81 487.37 43124.15 48086.73 2021-12-24 02:03:22.000 358 21269.77 487.38 43124.13 48086.69 2021-12-24 02:03:23.000 358 21269.75 487.38 43124.16 48086.70 2021-12-24 02:03:24.000 358 21269.77 487.37 43124.16 48086.71 2021-12-24 02:03:25.000 358 21269.76 487.37 43124.13 48086.71 2021-12-24 02:03:26.000 358 21269.78 487.37 43124.12 48086.75 2021-12-24 02:03:27.000 358 21269.77 487.38 43124.12 48086.70 2021-12-24 02:03:28.000 358 21269.76 487.38 43124.16 48086.68 2021-12-24 02:03:29.000 358 21269.76 487.39 43124.13 48086.71 2021-12-24 02:03:30.000 358 21269.76 487.39 43124.15 48086.73 2021-12-24 02:03:31.000 358 21269.77 487.40 43124.13 48086.70 2021-12-24 02:03:32.000 358 21269.75 487.40 43124.12 48086.68 2021-12-24 02:03:33.000 358 21269.74 487.39 43124.10 48086.69 2021-12-24 02:03:34.000 358 21269.75 487.39 43124.11 48086.70 2021-12-24 02:03:35.000 358 21269.77 487.41 43124.11 48086.71 2021-12-24 02:03:36.000 358 21269.76 487.40 43124.12 48086.71 2021-12-24 02:03:37.000 358 21269.78 487.42 43124.12 48086.71 2021-12-24 02:03:38.000 358 21269.80 487.41 43124.13 48086.70 2021-12-24 02:03:39.000 358 21269.79 487.40 43124.15 48086.68 2021-12-24 02:03:40.000 358 21269.80 487.40 43124.13 48086.70 2021-12-24 02:03:41.000 358 21269.78 487.39 43124.14 48086.70 2021-12-24 02:03:42.000 358 21269.78 487.37 43124.12 48086.74 2021-12-24 02:03:43.000 358 21269.76 487.38 43124.12 48086.73 2021-12-24 02:03:44.000 358 21269.77 487.40 43124.13 48086.71 2021-12-24 02:03:45.000 358 21269.78 487.38 43124.15 48086.73 2021-12-24 02:03:46.000 358 21269.78 487.39 43124.16 48086.71 2021-12-24 02:03:47.000 358 21269.77 487.37 43124.10 48086.74 2021-12-24 02:03:48.000 358 21269.76 487.36 43124.15 48086.72 2021-12-24 02:03:49.000 358 21269.77 487.34 43124.19 48086.75 2021-12-24 02:03:50.000 358 21269.80 487.36 43124.17 48086.72 2021-12-24 02:03:51.000 358 21269.82 487.35 43124.17 48086.72 2021-12-24 02:03:52.000 358 21269.82 487.36 43124.15 48086.75 2021-12-24 02:03:53.000 358 21269.84 487.36 43124.13 48086.76 2021-12-24 02:03:54.000 358 21269.82 487.36 43124.15 48086.77 2021-12-24 02:03:55.000 358 21269.82 487.34 43124.16 48086.77 2021-12-24 02:03:56.000 358 21269.84 487.33 43124.15 48086.72 2021-12-24 02:03:57.000 358 21269.85 487.32 43124.18 48086.77 2021-12-24 02:03:58.000 358 21269.84 487.31 43124.19 48086.78 2021-12-24 02:03:59.000 358 21269.83 487.32 43124.18 48086.77 2021-12-24 02:04:00.000 358 21269.85 487.29 43124.16 48086.77 2021-12-24 02:04:01.000 358 21269.86 487.32 43124.16 48086.75 2021-12-24 02:04:02.000 358 21269.87 487.33 43124.16 48086.79 2021-12-24 02:04:03.000 358 21269.86 487.32 43124.17 48086.78 2021-12-24 02:04:04.000 358 21269.85 487.33 43124.18 48086.79 2021-12-24 02:04:05.000 358 21269.88 487.32 43124.18 48086.77 2021-12-24 02:04:06.000 358 21269.86 487.30 43124.18 48086.76 2021-12-24 02:04:07.000 358 21269.88 487.28 43124.18 48086.79 2021-12-24 02:04:08.000 358 21269.86 487.27 43124.20 48086.78 2021-12-24 02:04:09.000 358 21269.86 487.29 43124.18 48086.78 2021-12-24 02:04:10.000 358 21269.85 487.29 43124.17 48086.77 2021-12-24 02:04:11.000 358 21269.86 487.26 43124.19 48086.75 2021-12-24 02:04:12.000 358 21269.87 487.28 43124.20 48086.81 2021-12-24 02:04:13.000 358 21269.84 487.30 43124.19 48086.76 2021-12-24 02:04:14.000 358 21269.82 487.32 43124.20 48086.78 2021-12-24 02:04:15.000 358 21269.86 487.31 43124.20 48086.76 2021-12-24 02:04:16.000 358 21269.85 487.33 43124.19 48086.77 2021-12-24 02:04:17.000 358 21269.84 487.35 43124.17 48086.74 2021-12-24 02:04:18.000 358 21269.83 487.34 43124.17 48086.77 2021-12-24 02:04:19.000 358 21269.83 487.33 43124.17 48086.77 2021-12-24 02:04:20.000 358 21269.87 487.29 43124.18 48086.77 2021-12-24 02:04:21.000 358 21269.81 487.30 43124.16 48086.77 2021-12-24 02:04:22.000 358 21269.82 487.31 43124.15 48086.76 2021-12-24 02:04:23.000 358 21269.79 487.32 43124.14 48086.77 2021-12-24 02:04:24.000 358 21269.81 487.33 43124.16 48086.77 2021-12-24 02:04:25.000 358 21269.80 487.32 43124.15 48086.74 2021-12-24 02:04:26.000 358 21269.82 487.33 43124.15 48086.71 2021-12-24 02:04:27.000 358 21269.81 487.29 43124.14 48086.74 2021-12-24 02:04:28.000 358 21269.82 487.30 43124.18 48086.77 2021-12-24 02:04:29.000 358 21269.81 487.30 43124.15 48086.74 2021-12-24 02:04:30.000 358 21269.84 487.34 43124.10 48086.74 2021-12-24 02:04:31.000 358 21269.82 487.36 43124.14 48086.75 2021-12-24 02:04:32.000 358 21269.81 487.35 43124.19 48086.76 2021-12-24 02:04:33.000 358 21269.80 487.37 43124.19 48086.75 2021-12-24 02:04:34.000 358 21269.84 487.36 43124.14 48086.70 2021-12-24 02:04:35.000 358 21269.82 487.37 43124.15 48086.72 2021-12-24 02:04:36.000 358 21269.83 487.35 43124.18 48086.73 2021-12-24 02:04:37.000 358 21269.81 487.34 43124.18 48086.72 2021-12-24 02:04:38.000 358 21269.76 487.36 43124.15 48086.71 2021-12-24 02:04:39.000 358 21269.78 487.35 43124.13 48086.76 2021-12-24 02:04:40.000 358 21269.81 487.34 43124.13 48086.75 2021-12-24 02:04:41.000 358 21269.79 487.33 43124.13 48086.74 2021-12-24 02:04:42.000 358 21269.80 487.32 43124.12 48086.75 2021-12-24 02:04:43.000 358 21269.81 487.31 43124.15 48086.73 2021-12-24 02:04:44.000 358 21269.84 487.33 43124.16 48086.72 2021-12-24 02:04:45.000 358 21269.87 487.32 43124.16 48086.75 2021-12-24 02:04:46.000 358 21269.83 487.35 43124.17 48086.73 2021-12-24 02:04:47.000 358 21269.83 487.36 43124.20 48086.73 2021-12-24 02:04:48.000 358 21269.86 487.32 43124.17 48086.80 2021-12-24 02:04:49.000 358 21269.87 487.31 43124.16 48086.77 2021-12-24 02:04:50.000 358 21269.85 487.31 43124.18 48086.78 2021-12-24 02:04:51.000 358 21269.86 487.32 43124.21 48086.80 2021-12-24 02:04:52.000 358 21269.87 487.31 43124.19 48086.73 2021-12-24 02:04:53.000 358 21269.85 487.32 43124.20 48086.81 2021-12-24 02:04:54.000 358 21269.88 487.31 43124.23 48086.78 2021-12-24 02:04:55.000 358 21269.86 487.32 43124.25 48086.79 2021-12-24 02:04:56.000 358 21269.86 487.32 43124.23 48086.82 2021-12-24 02:04:57.000 358 21269.86 487.34 43124.24 48086.79 2021-12-24 02:04:58.000 358 21269.88 487.33 43124.25 48086.79 2021-12-24 02:04:59.000 358 21269.87 487.32 43124.26 48086.82 2021-12-24 02:05:00.000 358 21269.87 487.33 43124.27 48086.84 2021-12-24 02:05:01.000 358 21269.87 487.33 43124.22 48086.82 2021-12-24 02:05:02.000 358 21269.86 487.31 43124.24 48086.79 2021-12-24 02:05:03.000 358 21269.88 487.31 43124.23 48086.80 2021-12-24 02:05:04.000 358 21269.90 487.30 43124.24 48086.86 2021-12-24 02:05:05.000 358 21269.92 487.31 43124.23 48086.82 2021-12-24 02:05:06.000 358 21269.91 487.31 43124.23 48086.83 2021-12-24 02:05:07.000 358 21269.87 487.32 43124.22 48086.81 2021-12-24 02:05:08.000 358 21269.87 487.33 43124.23 48086.84 2021-12-24 02:05:09.000 358 21269.89 487.32 43124.24 48086.84 2021-12-24 02:05:10.000 358 21269.92 487.31 43124.24 48086.84 2021-12-24 02:05:11.000 358 21269.90 487.33 43124.24 48086.82 2021-12-24 02:05:12.000 358 21269.88 487.34 43124.23 48086.81 2021-12-24 02:05:13.000 358 21269.90 487.32 43124.22 48086.81 2021-12-24 02:05:14.000 358 21269.89 487.34 43124.24 48086.83 2021-12-24 02:05:15.000 358 21269.88 487.32 43124.26 48086.84 2021-12-24 02:05:16.000 358 21269.87 487.31 43124.26 48086.83 2021-12-24 02:05:17.000 358 21269.89 487.31 43124.24 48086.83 2021-12-24 02:05:18.000 358 21269.93 487.32 43124.27 48086.83 2021-12-24 02:05:19.000 358 21269.93 487.31 43124.28 48086.86 2021-12-24 02:05:20.000 358 21269.89 487.29 43124.26 48086.86 2021-12-24 02:05:21.000 358 21269.91 487.30 43124.25 48086.84 2021-12-24 02:05:22.000 358 21269.93 487.32 43124.23 48086.84 2021-12-24 02:05:23.000 358 21269.92 487.32 43124.24 48086.84 2021-12-24 02:05:24.000 358 21269.95 487.32 43124.26 48086.86 2021-12-24 02:05:25.000 358 21269.94 487.31 43124.26 48086.85 2021-12-24 02:05:26.000 358 21269.94 487.30 43124.26 48086.83 2021-12-24 02:05:27.000 358 21269.95 487.32 43124.25 48086.82 2021-12-24 02:05:28.000 358 21269.92 487.32 43124.24 48086.83 2021-12-24 02:05:29.000 358 21269.94 487.30 43124.21 48086.83 2021-12-24 02:05:30.000 358 21269.94 487.31 43124.23 48086.85 2021-12-24 02:05:31.000 358 21269.95 487.31 43124.23 48086.84 2021-12-24 02:05:32.000 358 21269.93 487.28 43124.22 48086.85 2021-12-24 02:05:33.000 358 21269.91 487.28 43124.24 48086.83 2021-12-24 02:05:34.000 358 21269.94 487.29 43124.26 48086.89 2021-12-24 02:05:35.000 358 21269.96 487.30 43124.25 48086.85 2021-12-24 02:05:36.000 358 21269.97 487.29 43124.25 48086.84 2021-12-24 02:05:37.000 358 21269.97 487.25 43124.28 48086.82 2021-12-24 02:05:38.000 358 21269.97 487.26 43124.28 48086.84 2021-12-24 02:05:39.000 358 21269.97 487.29 43124.26 48086.81 2021-12-24 02:05:40.000 358 21269.99 487.26 43124.24 48086.85 2021-12-24 02:05:41.000 358 21269.98 487.24 43124.26 48086.83 2021-12-24 02:05:42.000 358 21270.00 487.25 43124.24 48086.83 2021-12-24 02:05:43.000 358 21270.00 487.26 43124.26 48086.84 2021-12-24 02:05:44.000 358 21270.01 487.27 43124.24 48086.84 2021-12-24 02:05:45.000 358 21269.99 487.26 43124.25 48086.85 2021-12-24 02:05:46.000 358 21269.97 487.26 43124.21 48086.87 2021-12-24 02:05:47.000 358 21269.98 487.26 43124.20 48086.86 2021-12-24 02:05:48.000 358 21270.00 487.26 43124.21 48086.83 2021-12-24 02:05:49.000 358 21269.98 487.26 43124.20 48086.85 2021-12-24 02:05:50.000 358 21270.00 487.25 43124.19 48086.86 2021-12-24 02:05:51.000 358 21269.96 487.27 43124.22 48086.83 2021-12-24 02:05:52.000 358 21269.97 487.26 43124.23 48086.83 2021-12-24 02:05:53.000 358 21269.96 487.26 43124.23 48086.83 2021-12-24 02:05:54.000 358 21269.96 487.30 43124.23 48086.81 2021-12-24 02:05:55.000 358 21269.97 487.30 43124.22 48086.83 2021-12-24 02:05:56.000 358 21269.97 487.31 43124.19 48086.83 2021-12-24 02:05:57.000 358 21269.93 487.30 43124.18 48086.83 2021-12-24 02:05:58.000 358 21269.95 487.32 43124.17 48086.81 2021-12-24 02:05:59.000 358 21269.98 487.31 43124.18 48086.79 2021-12-24 02:06:00.000 358 21270.02 487.30 43124.19 48086.85 2021-12-24 02:06:01.000 358 21269.99 487.31 43124.19 48086.82 2021-12-24 02:06:02.000 358 21270.00 487.32 43124.20 48086.79 2021-12-24 02:06:03.000 358 21269.99 487.32 43124.19 48086.81 2021-12-24 02:06:04.000 358 21269.99 487.31 43124.18 48086.81 2021-12-24 02:06:05.000 358 21270.02 487.30 43124.19 48086.79 2021-12-24 02:06:06.000 358 21270.01 487.28 43124.18 48086.80 2021-12-24 02:06:07.000 358 21269.99 487.32 43124.17 48086.82 2021-12-24 02:06:08.000 358 21269.98 487.34 43124.14 48086.79 2021-12-24 02:06:09.000 358 21270.00 487.33 43124.19 48086.79 2021-12-24 02:06:10.000 358 21270.01 487.32 43124.15 48086.79 2021-12-24 02:06:11.000 358 21270.01 487.33 43124.12 48086.84 2021-12-24 02:06:12.000 358 21270.00 487.36 43124.13 48086.80 2021-12-24 02:06:13.000 358 21269.99 487.35 43124.16 48086.76 2021-12-24 02:06:14.000 358 21269.99 487.35 43124.15 48086.78 2021-12-24 02:06:15.000 358 21269.97 487.35 43124.15 48086.82 2021-12-24 02:06:16.000 358 21269.97 487.36 43124.19 48086.80 2021-12-24 02:06:17.000 358 21269.93 487.37 43124.18 48086.79 2021-12-24 02:06:18.000 358 21269.93 487.37 43124.19 48086.78 2021-12-24 02:06:19.000 358 21269.94 487.37 43124.18 48086.81 2021-12-24 02:06:20.000 358 21269.94 487.37 43124.13 48086.79 2021-12-24 02:06:21.000 358 21269.93 487.37 43124.17 48086.79 2021-12-24 02:06:22.000 358 21269.95 487.36 43124.18 48086.74 2021-12-24 02:06:23.000 358 21269.95 487.36 43124.17 48086.76 2021-12-24 02:06:24.000 358 21269.94 487.36 43124.15 48086.77 2021-12-24 02:06:25.000 358 21269.97 487.36 43124.15 48086.77 2021-12-24 02:06:26.000 358 21269.96 487.36 43124.15 48086.77 2021-12-24 02:06:27.000 358 21269.95 487.37 43124.15 48086.80 2021-12-24 02:06:28.000 358 21269.99 487.37 43124.14 48086.77 2021-12-24 02:06:29.000 358 21270.01 487.36 43124.15 48086.79 2021-12-24 02:06:30.000 358 21270.02 487.35 43124.14 48086.81 2021-12-24 02:06:31.000 358 21270.02 487.37 43124.14 48086.79 2021-12-24 02:06:32.000 358 21270.02 487.36 43124.12 48086.77 2021-12-24 02:06:33.000 358 21270.01 487.38 43124.15 48086.75 2021-12-24 02:06:34.000 358 21270.00 487.35 43124.16 48086.78 2021-12-24 02:06:35.000 358 21270.00 487.36 43124.14 48086.83 2021-12-24 02:06:36.000 358 21270.00 487.35 43124.19 48086.78 2021-12-24 02:06:37.000 358 21270.01 487.37 43124.16 48086.78 2021-12-24 02:06:38.000 358 21270.00 487.36 43124.18 48086.78 2021-12-24 02:06:39.000 358 21269.99 487.36 43124.18 48086.80 2021-12-24 02:06:40.000 358 21270.03 487.37 43124.18 48086.82 2021-12-24 02:06:41.000 358 21270.04 487.36 43124.17 48086.76 2021-12-24 02:06:42.000 358 21270.04 487.34 43124.19 48086.78 2021-12-24 02:06:43.000 358 21270.02 487.34 43124.18 48086.83 2021-12-24 02:06:44.000 358 21270.06 487.33 43124.18 48086.81 2021-12-24 02:06:45.000 358 21270.04 487.32 43124.15 48086.85 2021-12-24 02:06:46.000 358 21270.04 487.32 43124.15 48086.83 2021-12-24 02:06:47.000 358 21270.04 487.34 43124.18 48086.80 2021-12-24 02:06:48.000 358 21270.05 487.34 43124.20 48086.84 2021-12-24 02:06:49.000 358 21270.05 487.32 43124.18 48086.81 2021-12-24 02:06:50.000 358 21270.10 487.30 43124.18 48086.83 2021-12-24 02:06:51.000 358 21270.05 487.30 43124.22 48086.84 2021-12-24 02:06:52.000 358 21270.06 487.31 43124.18 48086.84 2021-12-24 02:06:53.000 358 21270.05 487.33 43124.18 48086.85 2021-12-24 02:06:54.000 358 21270.04 487.31 43124.20 48086.83 2021-12-24 02:06:55.000 358 21270.04 487.31 43124.21 48086.85 2021-12-24 02:06:56.000 358 21270.08 487.31 43124.22 48086.88 2021-12-24 02:06:57.000 358 21270.06 487.30 43124.18 48086.82 2021-12-24 02:06:58.000 358 21270.06 487.29 43124.20 48086.84 2021-12-24 02:06:59.000 358 21270.07 487.31 43124.18 48086.85 2021-12-24 02:07:00.000 358 21270.08 487.36 43124.14 48086.86 2021-12-24 02:07:01.000 358 21270.09 487.34 43124.16 48086.85 2021-12-24 02:07:02.000 358 21270.05 487.33 43124.16 48086.83 2021-12-24 02:07:03.000 358 21270.10 487.32 43124.17 48086.84 2021-12-24 02:07:04.000 358 21270.08 487.32 43124.14 48086.84 2021-12-24 02:07:05.000 358 21270.08 487.32 43124.15 48086.85 2021-12-24 02:07:06.000 358 21270.12 487.31 43124.15 48086.87 2021-12-24 02:07:07.000 358 21270.07 487.31 43124.15 48086.87 2021-12-24 02:07:08.000 358 21270.07 487.29 43124.15 48086.84 2021-12-24 02:07:09.000 358 21270.08 487.29 43124.15 48086.84 2021-12-24 02:07:10.000 358 21270.10 487.28 43124.14 48086.84 2021-12-24 02:07:11.000 358 21270.13 487.26 43124.17 48086.89 2021-12-24 02:07:12.000 358 21270.12 487.28 43124.17 48086.86 2021-12-24 02:07:13.000 358 21270.10 487.29 43124.18 48086.84 2021-12-24 02:07:14.000 358 21270.10 487.32 43124.16 48086.87 2021-12-24 02:07:15.000 358 21270.11 487.33 43124.15 48086.85 2021-12-24 02:07:16.000 358 21270.12 487.31 43124.15 48086.87 2021-12-24 02:07:17.000 358 21270.12 487.29 43124.13 48086.85 2021-12-24 02:07:18.000 358 21270.10 487.30 43124.13 48086.86 2021-12-24 02:07:19.000 358 21270.12 487.32 43124.15 48086.87 2021-12-24 02:07:20.000 358 21270.11 487.31 43124.13 48086.88 2021-12-24 02:07:21.000 358 21270.13 487.31 43124.16 48086.84 2021-12-24 02:07:22.000 358 21270.10 487.34 43124.16 48086.88 2021-12-24 02:07:23.000 358 21270.08 487.34 43124.18 48086.88 2021-12-24 02:07:24.000 358 21270.11 487.31 43124.15 48086.80 2021-12-24 02:07:25.000 358 21270.11 487.31 43124.15 48086.86 2021-12-24 02:07:26.000 358 21270.12 487.32 43124.14 48086.84 2021-12-24 02:07:27.000 358 21270.10 487.31 43124.14 48086.85 2021-12-24 02:07:28.000 358 21270.09 487.30 43124.16 48086.85 2021-12-24 02:07:29.000 358 21270.10 487.32 43124.16 48086.89 2021-12-24 02:07:30.000 358 21270.12 487.31 43124.17 48086.84 2021-12-24 02:07:31.000 358 21270.11 487.30 43124.15 48086.87 2021-12-24 02:07:32.000 358 21270.13 487.31 43124.13 48086.88 2021-12-24 02:07:33.000 358 21270.14 487.30 43124.14 48086.87 2021-12-24 02:07:34.000 358 21270.15 487.28 43124.11 48086.84 2021-12-24 02:07:35.000 358 21270.14 487.27 43124.15 48086.84 2021-12-24 02:07:36.000 358 21270.15 487.28 43124.14 48086.83 2021-12-24 02:07:37.000 358 21270.13 487.27 43124.15 48086.87 2021-12-24 02:07:38.000 358 21270.15 487.26 43124.13 48086.87 2021-12-24 02:07:39.000 358 21270.16 487.25 43124.13 48086.87 2021-12-24 02:07:40.000 358 21270.15 487.27 43124.12 48086.87 2021-12-24 02:07:41.000 358 21270.17 487.23 43124.16 48086.87 2021-12-24 02:07:42.000 358 21270.20 487.23 43124.18 48086.90 2021-12-24 02:07:43.000 358 21270.18 487.23 43124.17 48086.89 2021-12-24 02:07:44.000 358 21270.18 487.25 43124.15 48086.89 2021-12-24 02:07:45.000 358 21270.19 487.24 43124.18 48086.88 2021-12-24 02:07:46.000 358 21270.20 487.24 43124.18 48086.87 2021-12-24 02:07:47.000 358 21270.21 487.22 43124.15 48086.93 2021-12-24 02:07:48.000 358 21270.22 487.22 43124.17 48086.91 2021-12-24 02:07:49.000 358 21270.24 487.22 43124.21 48086.91 2021-12-24 02:07:50.000 358 21270.22 487.22 43124.23 48086.89 2021-12-24 02:07:51.000 358 21270.23 487.20 43124.22 48086.91 2021-12-24 02:07:52.000 358 21270.27 487.20 43124.22 48086.93 2021-12-24 02:07:53.000 358 21270.30 487.19 43124.20 48086.94 2021-12-24 02:07:54.000 358 21270.27 487.19 43124.23 48086.91 2021-12-24 02:07:55.000 358 21270.26 487.18 43124.22 48086.93 2021-12-24 02:07:56.000 358 21270.27 487.18 43124.19 48086.92 2021-12-24 02:07:57.000 358 21270.27 487.19 43124.22 48086.95 2021-12-24 02:07:58.000 358 21270.27 487.20 43124.22 48086.97 2021-12-24 02:07:59.000 358 21270.29 487.20 43124.23 48086.97 2021-12-24 02:08:00.000 358 21270.28 487.19 43124.20 48086.94 2021-12-24 02:08:01.000 358 21270.26 487.19 43124.21 48086.92 2021-12-24 02:08:02.000 358 21270.26 487.19 43124.18 48086.93 2021-12-24 02:08:03.000 358 21270.28 487.20 43124.21 48086.96 2021-12-24 02:08:04.000 358 21270.27 487.20 43124.20 48086.96 2021-12-24 02:08:05.000 358 21270.28 487.18 43124.22 48086.96 2021-12-24 02:08:06.000 358 21270.31 487.19 43124.22 48086.94 2021-12-24 02:08:07.000 358 21270.28 487.19 43124.24 48086.96 2021-12-24 02:08:08.000 358 21270.29 487.21 43124.22 48086.99 2021-12-24 02:08:09.000 358 21270.30 487.19 43124.22 48086.96 2021-12-24 02:08:10.000 358 21270.31 487.20 43124.21 48086.96 2021-12-24 02:08:11.000 358 21270.31 487.19 43124.19 48086.97 2021-12-24 02:08:12.000 358 21270.32 487.19 43124.22 48086.93 2021-12-24 02:08:13.000 358 21270.33 487.17 43124.23 48087.02 2021-12-24 02:08:14.000 358 21270.32 487.18 43124.22 48086.96 2021-12-24 02:08:15.000 358 21270.32 487.19 43124.20 48086.95 2021-12-24 02:08:16.000 358 21270.34 487.20 43124.23 48086.95 2021-12-24 02:08:17.000 358 21270.32 487.19 43124.18 48086.97 2021-12-24 02:08:18.000 358 21270.29 487.22 43124.19 48086.96 2021-12-24 02:08:19.000 358 21270.29 487.25 43124.14 48086.97 2021-12-24 02:08:20.000 358 21270.33 487.23 43124.16 48086.93 2021-12-24 02:08:21.000 358 21270.33 487.25 43124.18 48086.93 2021-12-24 02:08:22.000 358 21270.32 487.23 43124.21 48086.93 2021-12-24 02:08:23.000 358 21270.36 487.24 43124.17 48086.96 2021-12-24 02:08:24.000 358 21270.33 487.26 43124.19 48086.97 2021-12-24 02:08:25.000 358 21270.32 487.23 43124.19 48086.99 2021-12-24 02:08:26.000 358 21270.31 487.24 43124.16 48086.93 2021-12-24 02:08:27.000 358 21270.31 487.25 43124.17 48086.93 2021-12-24 02:08:28.000 358 21270.35 487.22 43124.18 48086.93 2021-12-24 02:08:29.000 358 21270.36 487.22 43124.20 48087.00 2021-12-24 02:08:30.000 358 21270.35 487.24 43124.19 48086.95 2021-12-24 02:08:31.000 358 21270.35 487.26 43124.18 48086.93 2021-12-24 02:08:32.000 358 21270.36 487.25 43124.16 48086.93 2021-12-24 02:08:33.000 358 21270.38 487.22 43124.19 48086.93 2021-12-24 02:08:34.000 358 21270.39 487.19 43124.20 48086.99 2021-12-24 02:08:35.000 358 21270.39 487.20 43124.21 48086.99 2021-12-24 02:08:36.000 358 21270.42 487.21 43124.18 48086.99 2021-12-24 02:08:37.000 358 21270.39 487.24 43124.18 48087.01 2021-12-24 02:08:38.000 358 21270.43 487.24 43124.23 48086.99 2021-12-24 02:08:39.000 358 21270.40 487.23 43124.21 48087.00 2021-12-24 02:08:40.000 358 21270.43 487.21 43124.21 48087.01 2021-12-24 02:08:41.000 358 21270.44 487.22 43124.21 48086.99 2021-12-24 02:08:42.000 358 21270.40 487.23 43124.21 48086.99 2021-12-24 02:08:43.000 358 21270.41 487.22 43124.22 48087.01 2021-12-24 02:08:44.000 358 21270.44 487.21 43124.22 48087.02 2021-12-24 02:08:45.000 358 21270.44 487.20 43124.21 48087.02 2021-12-24 02:08:46.000 358 21270.39 487.22 43124.20 48087.00 2021-12-24 02:08:47.000 358 21270.37 487.28 43124.19 48086.99 2021-12-24 02:08:48.000 358 21270.38 487.27 43124.19 48086.97 2021-12-24 02:08:49.000 358 21270.40 487.28 43124.17 48087.01 2021-12-24 02:08:50.000 358 21270.40 487.28 43124.17 48087.01 2021-12-24 02:08:51.000 358 21270.38 487.30 43124.19 48086.98 2021-12-24 02:08:52.000 358 21270.37 487.29 43124.20 48086.97 2021-12-24 02:08:53.000 358 21270.37 487.28 43124.22 48086.99 2021-12-24 02:08:54.000 358 21270.36 487.29 43124.17 48086.98 2021-12-24 02:08:55.000 358 21270.34 487.31 43124.19 48087.00 2021-12-24 02:08:56.000 358 21270.35 487.30 43124.21 48086.98 2021-12-24 02:08:57.000 358 21270.39 487.31 43124.20 48086.95 2021-12-24 02:08:58.000 358 21270.38 487.31 43124.19 48086.97 2021-12-24 02:08:59.000 358 21270.36 487.31 43124.18 48087.01 2021-12-24 02:09:00.000 358 21270.38 487.30 43124.17 48086.97 2021-12-24 02:09:01.000 358 21270.40 487.31 43124.17 48087.02 2021-12-24 02:09:02.000 358 21270.40 487.31 43124.17 48086.98 2021-12-24 02:09:03.000 358 21270.40 487.28 43124.19 48086.97 2021-12-24 02:09:04.000 358 21270.41 487.30 43124.20 48086.97 2021-12-24 02:09:05.000 358 21270.41 487.31 43124.20 48087.00 2021-12-24 02:09:06.000 358 21270.39 487.30 43124.19 48087.02 2021-12-24 02:09:07.000 358 21270.40 487.28 43124.16 48086.96 2021-12-24 02:09:08.000 358 21270.41 487.28 43124.20 48086.97 2021-12-24 02:09:09.000 358 21270.37 487.25 43124.20 48087.01 2021-12-24 02:09:10.000 358 21270.37 487.25 43124.16 48087.02 2021-12-24 02:09:11.000 358 21270.40 487.26 43124.19 48087.04 2021-12-24 02:09:12.000 358 21270.39 487.24 43124.24 48087.01 2021-12-24 02:09:13.000 358 21270.40 487.25 43124.20 48087.01 2021-12-24 02:09:14.000 358 21270.42 487.24 43124.21 48087.00 2021-12-24 02:09:15.000 358 21270.44 487.22 43124.22 48086.98 2021-12-24 02:09:16.000 358 21270.43 487.22 43124.19 48087.02 2021-12-24 02:09:17.000 358 21270.43 487.21 43124.18 48087.02 2021-12-24 02:09:18.000 358 21270.43 487.17 43124.21 48087.03 2021-12-24 02:09:19.000 358 21270.47 487.17 43124.22 48087.02 2021-12-24 02:09:20.000 358 21270.49 487.16 43124.22 48087.00 2021-12-24 02:09:21.000 358 21270.47 487.15 43124.21 48087.05 2021-12-24 02:09:22.000 358 21270.48 487.15 43124.18 48087.07 2021-12-24 02:09:23.000 358 21270.53 487.11 43124.18 48087.03 2021-12-24 02:09:24.000 358 21270.52 487.10 43124.20 48087.02 2021-12-24 02:09:25.000 358 21270.55 487.06 43124.25 48087.09 2021-12-24 02:09:26.000 358 21270.54 487.07 43124.26 48087.09 2021-12-24 02:09:27.000 358 21270.58 487.06 43124.23 48087.13 2021-12-24 02:09:28.000 358 21270.62 487.02 43124.25 48087.11 2021-12-24 02:09:29.000 358 21270.64 487.01 43124.23 48087.10 2021-12-24 02:09:30.000 358 21270.63 487.01 43124.27 48087.11 2021-12-24 02:09:31.000 358 21270.65 486.99 43124.27 48087.14 2021-12-24 02:09:32.000 358 21270.63 486.97 43124.24 48087.16 2021-12-24 02:09:33.000 358 21270.64 486.95 43124.23 48087.14 2021-12-24 02:09:34.000 358 21270.63 486.95 43124.22 48087.13 2021-12-24 02:09:35.000 358 21270.68 486.93 43124.22 48087.15 2021-12-24 02:09:36.000 358 21270.65 486.94 43124.22 48087.14 2021-12-24 02:09:37.000 358 21270.69 486.92 43124.25 48087.14 2021-12-24 02:09:38.000 358 21270.73 486.89 43124.25 48087.19 2021-12-24 02:09:39.000 358 21270.71 486.88 43124.25 48087.13 2021-12-24 02:09:40.000 358 21270.70 486.88 43124.23 48087.16 2021-12-24 02:09:41.000 358 21270.70 486.90 43124.24 48087.20 2021-12-24 02:09:42.000 358 21270.71 486.88 43124.24 48087.20 2021-12-24 02:09:43.000 358 21270.72 486.87 43124.23 48087.16 2021-12-24 02:09:44.000 358 21270.70 486.88 43124.26 48087.22 2021-12-24 02:09:45.000 358 21270.74 486.87 43124.26 48087.19 2021-12-24 02:09:46.000 358 21270.76 486.87 43124.25 48087.19 2021-12-24 02:09:47.000 358 21270.75 486.86 43124.23 48087.17 2021-12-24 02:09:48.000 358 21270.76 486.85 43124.25 48087.17 2021-12-24 02:09:49.000 358 21270.76 486.82 43124.29 48087.20 2021-12-24 02:09:50.000 358 21270.75 486.81 43124.27 48087.22 2021-12-24 02:09:51.000 358 21270.74 486.81 43124.26 48087.19 2021-12-24 02:09:52.000 358 21270.75 486.81 43124.25 48087.21 2021-12-24 02:09:53.000 358 21270.73 486.81 43124.24 48087.23 2021-12-24 02:09:54.000 358 21270.74 486.81 43124.25 48087.22 2021-12-24 02:09:55.000 358 21270.76 486.79 43124.25 48087.22 2021-12-24 02:09:56.000 358 21270.74 486.79 43124.27 48087.20 2021-12-24 02:09:57.000 358 21270.72 486.80 43124.29 48087.20 2021-12-24 02:09:58.000 358 21270.73 486.80 43124.26 48087.18 2021-12-24 02:09:59.000 358 21270.71 486.80 43124.27 48087.20 2021-12-24 02:10:00.000 358 21270.73 486.80 43124.29 48087.21 2021-12-24 02:10:01.000 358 21270.76 486.83 43124.27 48087.22 2021-12-24 02:10:02.000 358 21270.73 486.83 43124.25 48087.14 2021-12-24 02:10:03.000 358 21270.70 486.81 43124.29 48087.19 2021-12-24 02:10:04.000 358 21270.69 486.80 43124.29 48087.16 2021-12-24 02:10:05.000 358 21270.71 486.79 43124.29 48087.20 2021-12-24 02:10:06.000 358 21270.72 486.78 43124.27 48087.18 2021-12-24 02:10:07.000 358 21270.69 486.76 43124.27 48087.19 2021-12-24 02:10:08.000 358 21270.69 486.77 43124.26 48087.18 2021-12-24 02:10:09.000 358 21270.68 486.76 43124.25 48087.16 2021-12-24 02:10:10.000 358 21270.67 486.77 43124.27 48087.11 2021-12-24 02:10:11.000 358 21270.64 486.75 43124.27 48087.18 2021-12-24 02:10:12.000 358 21270.65 486.73 43124.25 48087.20 2021-12-24 02:10:13.000 358 21270.68 486.74 43124.26 48087.14 2021-12-24 02:10:14.000 358 21270.63 486.72 43124.26 48087.17 2021-12-24 02:10:15.000 358 21270.67 486.70 43124.25 48087.17 2021-12-24 02:10:16.000 358 21270.66 486.70 43124.23 48087.16 2021-12-24 02:10:17.000 358 21270.63 486.70 43124.23 48087.19 2021-12-24 02:10:18.000 358 21270.63 486.72 43124.25 48087.19 2021-12-24 02:10:19.000 358 21270.65 486.71 43124.24 48087.16 2021-12-24 02:10:20.000 358 21270.65 486.74 43124.26 48087.17 2021-12-24 02:10:21.000 358 21270.65 486.72 43124.27 48087.14 2021-12-24 02:10:22.000 358 21270.65 486.70 43124.27 48087.20 2021-12-24 02:10:23.000 358 21270.68 486.72 43124.29 48087.19 2021-12-24 02:10:24.000 358 21270.67 486.73 43124.28 48087.15 2021-12-24 02:10:25.000 358 21270.64 486.73 43124.24 48087.11 2021-12-24 02:10:26.000 358 21270.63 486.73 43124.23 48087.13 2021-12-24 02:10:27.000 358 21270.66 486.74 43124.24 48087.14 2021-12-24 02:10:28.000 358 21270.65 486.73 43124.27 48087.15 2021-12-24 02:10:29.000 358 21270.65 486.72 43124.29 48087.10 2021-12-24 02:10:30.000 358 21270.62 486.70 43124.27 48087.13 2021-12-24 02:10:31.000 358 21270.62 486.69 43124.27 48087.13 2021-12-24 02:10:32.000 358 21270.59 486.72 43124.24 48087.13 2021-12-24 02:10:33.000 358 21270.58 486.71 43124.24 48087.14 2021-12-24 02:10:34.000 358 21270.59 486.71 43124.27 48087.10 2021-12-24 02:10:35.000 358 21270.62 486.71 43124.26 48087.13 2021-12-24 02:10:36.000 358 21270.63 486.71 43124.28 48087.14 2021-12-24 02:10:37.000 358 21270.63 486.71 43124.29 48087.15 2021-12-24 02:10:38.000 358 21270.62 486.70 43124.28 48087.17 2021-12-24 02:10:39.000 358 21270.60 486.70 43124.28 48087.16 2021-12-24 02:10:40.000 358 21270.64 486.70 43124.28 48087.12 2021-12-24 02:10:41.000 358 21270.64 486.69 43124.29 48087.16 2021-12-24 02:10:42.000 358 21270.63 486.71 43124.29 48087.19 2021-12-24 02:10:43.000 358 21270.67 486.70 43124.29 48087.18 2021-12-24 02:10:44.000 358 21270.63 486.68 43124.31 48087.18 2021-12-24 02:10:45.000 358 21270.65 486.69 43124.28 48087.17 2021-12-24 02:10:46.000 358 21270.65 486.68 43124.30 48087.17 2021-12-24 02:10:47.000 358 21270.65 486.67 43124.32 48087.20 2021-12-24 02:10:48.000 358 21270.68 486.66 43124.30 48087.22 2021-12-24 02:10:49.000 358 21270.70 486.66 43124.30 48087.16 2021-12-24 02:10:50.000 358 21270.65 486.65 43124.30 48087.21 2021-12-24 02:10:51.000 358 21270.68 486.63 43124.31 48087.19 2021-12-24 02:10:52.000 358 21270.67 486.63 43124.28 48087.21 2021-12-24 02:10:53.000 358 21270.70 486.62 43124.31 48087.26 2021-12-24 02:10:54.000 358 21270.73 486.61 43124.30 48087.27 2021-12-24 02:10:55.000 358 21270.74 486.60 43124.27 48087.24 2021-12-24 02:10:56.000 358 21270.73 486.60 43124.29 48087.24 2021-12-24 02:10:57.000 358 21270.72 486.61 43124.32 48087.25 2021-12-24 02:10:58.000 358 21270.74 486.59 43124.30 48087.21 2021-12-24 02:10:59.000 358 21270.75 486.60 43124.29 48087.24 2021-12-24 02:11:00.000 358 21270.71 486.63 43124.27 48087.24 2021-12-24 02:11:01.000 358 21270.73 486.64 43124.25 48087.26 2021-12-24 02:11:02.000 358 21270.75 486.64 43124.24 48087.28 2021-12-24 02:11:03.000 358 21270.75 486.64 43124.28 48087.27 2021-12-24 02:11:04.000 358 21270.74 486.63 43124.30 48087.21 2021-12-24 02:11:05.000 358 21270.75 486.63 43124.26 48087.24 2021-12-24 02:11:06.000 358 21270.77 486.62 43124.28 48087.29 2021-12-24 02:11:07.000 358 21270.77 486.62 43124.27 48087.28 2021-12-24 02:11:08.000 358 21270.77 486.61 43124.27 48087.27 2021-12-24 02:11:09.000 358 21270.77 486.63 43124.27 48087.26 2021-12-24 02:11:10.000 358 21270.79 486.62 43124.27 48087.28 2021-12-24 02:11:11.000 358 21270.77 486.60 43124.31 48087.25 2021-12-24 02:11:12.000 358 21270.77 486.60 43124.28 48087.27 2021-12-24 02:11:13.000 358 21270.75 486.60 43124.26 48087.27 2021-12-24 02:11:14.000 358 21270.77 486.62 43124.28 48087.25 2021-12-24 02:11:15.000 358 21270.80 486.63 43124.29 48087.24 2021-12-24 02:11:16.000 358 21270.79 486.61 43124.30 48087.24 2021-12-24 02:11:17.000 358 21270.76 486.63 43124.30 48087.27 2021-12-24 02:11:18.000 358 21270.77 486.64 43124.33 48087.27 2021-12-24 02:11:19.000 358 21270.77 486.64 43124.30 48087.25 2021-12-24 02:11:20.000 358 21270.76 486.64 43124.27 48087.23 2021-12-24 02:11:21.000 358 21270.77 486.66 43124.28 48087.24 2021-12-24 02:11:22.000 358 21270.77 486.67 43124.26 48087.26 2021-12-24 02:11:23.000 358 21270.75 486.67 43124.25 48087.27 2021-12-24 02:11:24.000 358 21270.74 486.69 43124.28 48087.25 2021-12-24 02:11:25.000 358 21270.77 486.69 43124.25 48087.23 2021-12-24 02:11:26.000 358 21270.80 486.69 43124.25 48087.22 2021-12-24 02:11:27.000 358 21270.81 486.67 43124.25 48087.22 2021-12-24 02:11:28.000 358 21270.82 486.70 43124.24 48087.22 2021-12-24 02:11:29.000 358 21270.80 486.72 43124.21 48087.23 2021-12-24 02:11:30.000 358 21270.80 486.73 43124.21 48087.28 2021-12-24 02:11:31.000 358 21270.78 486.77 43124.22 48087.22 2021-12-24 02:11:32.000 358 21270.79 486.77 43124.26 48087.22 2021-12-24 02:11:33.000 358 21270.77 486.79 43124.22 48087.20 2021-12-24 02:11:34.000 358 21270.77 486.77 43124.21 48087.21 2021-12-24 02:11:35.000 358 21270.74 486.78 43124.24 48087.23 2021-12-24 02:11:36.000 358 21270.75 486.78 43124.23 48087.16 2021-12-24 02:11:37.000 358 21270.77 486.78 43124.22 48087.20 2021-12-24 02:11:38.000 358 21270.78 486.77 43124.22 48087.18 2021-12-24 02:11:39.000 358 21270.73 486.78 43124.23 48087.23 2021-12-24 02:11:40.000 358 21270.75 486.79 43124.24 48087.21 2021-12-24 02:11:41.000 358 21270.76 486.76 43124.21 48087.25 2021-12-24 02:11:42.000 358 21270.75 486.79 43124.21 48087.23 2021-12-24 02:11:43.000 358 21270.73 486.78 43124.21 48087.20 2021-12-24 02:11:44.000 358 21270.72 486.78 43124.22 48087.18 2021-12-24 02:11:45.000 358 21270.75 486.77 43124.24 48087.19 2021-12-24 02:11:46.000 358 21270.76 486.77 43124.25 48087.27 2021-12-24 02:11:47.000 358 21270.76 486.75 43124.24 48087.21 2021-12-24 02:11:48.000 358 21270.76 486.76 43124.26 48087.22 2021-12-24 02:11:49.000 358 21270.74 486.79 43124.22 48087.21 2021-12-24 02:11:50.000 358 21270.74 486.78 43124.25 48087.21 2021-12-24 02:11:51.000 358 21270.73 486.75 43124.24 48087.22 2021-12-24 02:11:52.000 358 21270.72 486.78 43124.23 48087.17 2021-12-24 02:11:53.000 358 21270.73 486.77 43124.22 48087.18 2021-12-24 02:11:54.000 358 21270.73 486.76 43124.25 48087.21 2021-12-24 02:11:55.000 358 21270.73 486.77 43124.23 48087.21 2021-12-24 02:11:56.000 358 21270.74 486.77 43124.27 48087.24 2021-12-24 02:11:57.000 358 21270.75 486.77 43124.22 48087.24 2021-12-24 02:11:58.000 358 21270.75 486.75 43124.21 48087.17 2021-12-24 02:11:59.000 358 21270.74 486.75 43124.25 48087.19 2021-12-24 02:12:00.000 358 21270.73 486.76 43124.21 48087.22 2021-12-24 02:12:01.000 358 21270.76 486.73 43124.21 48087.19 2021-12-24 02:12:02.000 358 21270.74 486.75 43124.21 48087.18 2021-12-24 02:12:03.000 358 21270.78 486.73 43124.23 48087.25 2021-12-24 02:12:04.000 358 21270.75 486.71 43124.23 48087.21 2021-12-24 02:12:05.000 358 21270.74 486.68 43124.22 48087.19 2021-12-24 02:12:06.000 358 21270.74 486.67 43124.20 48087.19 2021-12-24 02:12:07.000 358 21270.70 486.67 43124.20 48087.19 2021-12-24 02:12:08.000 358 21270.72 486.64 43124.22 48087.22 2021-12-24 02:12:09.000 358 21270.74 486.64 43124.22 48087.20 2021-12-24 02:12:10.000 358 21270.75 486.63 43124.19 48087.18 2021-12-24 02:12:11.000 358 21270.74 486.65 43124.21 48087.21 2021-12-24 02:12:12.000 358 21270.77 486.63 43124.23 48087.18 2021-12-24 02:12:13.000 358 21270.78 486.62 43124.26 48087.22 2021-12-24 02:12:14.000 358 21270.77 486.60 43124.23 48087.25 2021-12-24 02:12:15.000 358 21270.76 486.61 43124.23 48087.15 2021-12-24 02:12:16.000 358 21270.76 486.60 43124.25 48087.21 2021-12-24 02:12:17.000 358 21270.78 486.57 43124.27 48087.21 2021-12-24 02:12:18.000 358 21270.77 486.58 43124.27 48087.23 2021-12-24 02:12:19.000 358 21270.77 486.59 43124.25 48087.23 2021-12-24 02:12:20.000 358 21270.76 486.57 43124.28 48087.24 2021-12-24 02:12:21.000 358 21270.76 486.57 43124.28 48087.21 2021-12-24 02:12:22.000 358 21270.73 486.58 43124.27 48087.22 2021-12-24 02:12:23.000 358 21270.75 486.58 43124.25 48087.22 2021-12-24 02:12:24.000 358 21270.75 486.57 43124.24 48087.18 2021-12-24 02:12:25.000 358 21270.75 486.55 43124.23 48087.21 2021-12-24 02:12:26.000 358 21270.75 486.58 43124.25 48087.23 2021-12-24 02:12:27.000 358 21270.78 486.58 43124.24 48087.21 2021-12-24 02:12:28.000 358 21270.78 486.59 43124.26 48087.19 2021-12-24 02:12:29.000 358 21270.76 486.62 43124.25 48087.20 2021-12-24 02:12:30.000 358 21270.77 486.62 43124.26 48087.19 2021-12-24 02:12:31.000 358 21270.77 486.59 43124.25 48087.22 2021-12-24 02:12:32.000 358 21270.77 486.58 43124.25 48087.21 2021-12-24 02:12:33.000 358 21270.78 486.55 43124.25 48087.20 2021-12-24 02:12:34.000 358 21270.79 486.57 43124.24 48087.21 2021-12-24 02:12:35.000 358 21270.79 486.58 43124.22 48087.22 2021-12-24 02:12:36.000 358 21270.79 486.59 43124.22 48087.23 2021-12-24 02:12:37.000 358 21270.77 486.56 43124.24 48087.25 2021-12-24 02:12:38.000 358 21270.79 486.54 43124.24 48087.21 2021-12-24 02:12:39.000 358 21270.80 486.54 43124.24 48087.21 2021-12-24 02:12:40.000 358 21270.80 486.53 43124.23 48087.24 2021-12-24 02:12:41.000 358 21270.77 486.54 43124.22 48087.24 2021-12-24 02:12:42.000 358 21270.80 486.53 43124.22 48087.26 2021-12-24 02:12:43.000 358 21270.82 486.54 43124.23 48087.25 2021-12-24 02:12:44.000 358 21270.80 486.55 43124.25 48087.24 2021-12-24 02:12:45.000 358 21270.81 486.56 43124.26 48087.21 2021-12-24 02:12:46.000 358 21270.81 486.56 43124.24 48087.23 2021-12-24 02:12:47.000 358 21270.83 486.57 43124.25 48087.23 2021-12-24 02:12:48.000 358 21270.81 486.56 43124.27 48087.27 2021-12-24 02:12:49.000 358 21270.80 486.57 43124.24 48087.24 2021-12-24 02:12:50.000 358 21270.81 486.57 43124.21 48087.24 2021-12-24 02:12:51.000 358 21270.80 486.58 43124.23 48087.22 2021-12-24 02:12:52.000 358 21270.78 486.60 43124.26 48087.27 2021-12-24 02:12:53.000 358 21270.81 486.58 43124.27 48087.27 2021-12-24 02:12:54.000 358 21270.82 486.57 43124.27 48087.26 2021-12-24 02:12:55.000 358 21270.81 486.57 43124.28 48087.26 2021-12-24 02:12:56.000 358 21270.83 486.59 43124.25 48087.26 2021-12-24 02:12:57.000 358 21270.79 486.59 43124.24 48087.23 2021-12-24 02:12:58.000 358 21270.81 486.60 43124.22 48087.29 2021-12-24 02:12:59.000 358 21270.78 486.61 43124.23 48087.25 2021-12-24 02:13:00.000 358 21270.78 486.62 43124.25 48087.28 2021-12-24 02:13:01.000 358 21270.80 486.61 43124.24 48087.24 2021-12-24 02:13:02.000 358 21270.80 486.62 43124.27 48087.23 2021-12-24 02:13:03.000 358 21270.79 486.62 43124.25 48087.23 2021-12-24 02:13:04.000 358 21270.79 486.60 43124.24 48087.28 2021-12-24 02:13:05.000 358 21270.79 486.59 43124.28 48087.27 2021-12-24 02:13:06.000 358 21270.83 486.58 43124.25 48087.26 2021-12-24 02:13:07.000 358 21270.80 486.60 43124.26 48087.21 2021-12-24 02:13:08.000 358 21270.77 486.60 43124.22 48087.22 2021-12-24 02:13:09.000 358 21270.76 486.61 43124.24 48087.23 2021-12-24 02:13:10.000 358 21270.76 486.62 43124.20 48087.24 2021-12-24 02:13:11.000 358 21270.77 486.63 43124.18 48087.21 2021-12-24 02:13:12.000 358 21270.79 486.61 43124.22 48087.24 2021-12-24 02:13:13.000 358 21270.77 486.60 43124.24 48087.23 2021-12-24 02:13:14.000 358 21270.75 486.62 43124.23 48087.23 2021-12-24 02:13:15.000 358 21270.75 486.63 43124.24 48087.23 2021-12-24 02:13:16.000 358 21270.80 486.60 43124.25 48087.29 2021-12-24 02:13:17.000 358 21270.78 486.63 43124.23 48087.25 2021-12-24 02:13:18.000 358 21270.77 486.63 43124.21 48087.23 2021-12-24 02:13:19.000 358 21270.80 486.63 43124.22 48087.23 2021-12-24 02:13:20.000 358 21270.81 486.61 43124.24 48087.27 2021-12-24 02:13:21.000 358 21270.79 486.61 43124.21 48087.27 2021-12-24 02:13:22.000 358 21270.77 486.62 43124.20 48087.23 2021-12-24 02:13:23.000 358 21270.79 486.64 43124.23 48087.21 2021-12-24 02:13:24.000 358 21270.79 486.62 43124.20 48087.24 2021-12-24 02:13:25.000 358 21270.78 486.63 43124.20 48087.22 2021-12-24 02:13:26.000 358 21270.75 486.61 43124.23 48087.26 2021-12-24 02:13:27.000 358 21270.78 486.60 43124.25 48087.22 2021-12-24 02:13:28.000 358 21270.80 486.60 43124.28 48087.21 2021-12-24 02:13:29.000 358 21270.78 486.60 43124.23 48087.22 2021-12-24 02:13:30.000 358 21270.77 486.60 43124.22 48087.22 2021-12-24 02:13:31.000 358 21270.79 486.60 43124.21 48087.24 2021-12-24 02:13:32.000 358 21270.81 486.57 43124.21 48087.21 2021-12-24 02:13:33.000 358 21270.82 486.57 43124.22 48087.22 2021-12-24 02:13:34.000 358 21270.84 486.55 43124.25 48087.21 2021-12-24 02:13:35.000 358 21270.84 486.54 43124.27 48087.27 2021-12-24 02:13:36.000 358 21270.81 486.57 43124.23 48087.23 2021-12-24 02:13:37.000 358 21270.81 486.56 43124.24 48087.27 2021-12-24 02:13:38.000 358 21270.82 486.54 43124.25 48087.26 2021-12-24 02:13:39.000 358 21270.78 486.56 43124.21 48087.19 2021-12-24 02:13:40.000 358 21270.78 486.58 43124.24 48087.22 2021-12-24 02:13:41.000 358 21270.78 486.58 43124.26 48087.25 2021-12-24 02:13:42.000 358 21270.79 486.56 43124.26 48087.24 2021-12-24 02:13:43.000 358 21270.81 486.56 43124.26 48087.22 2021-12-24 02:13:44.000 358 21270.79 486.56 43124.27 48087.30 2021-12-24 02:13:45.000 358 21270.79 486.57 43124.27 48087.27 2021-12-24 02:13:46.000 358 21270.82 486.56 43124.29 48087.27 2021-12-24 02:13:47.000 358 21270.79 486.53 43124.29 48087.26 2021-12-24 02:13:48.000 358 21270.77 486.52 43124.27 48087.26 2021-12-24 02:13:49.000 358 21270.79 486.53 43124.27 48087.27 2021-12-24 02:13:50.000 358 21270.80 486.52 43124.29 48087.30 2021-12-24 02:13:51.000 358 21270.82 486.54 43124.29 48087.26 2021-12-24 02:13:52.000 358 21270.83 486.55 43124.29 48087.26 2021-12-24 02:13:53.000 358 21270.81 486.54 43124.29 48087.32 2021-12-24 02:13:54.000 358 21270.82 486.52 43124.26 48087.32 2021-12-24 02:13:55.000 358 21270.81 486.54 43124.30 48087.27 2021-12-24 02:13:56.000 358 21270.80 486.54 43124.32 48087.29 2021-12-24 02:13:57.000 358 21270.79 486.53 43124.31 48087.28 2021-12-24 02:13:58.000 358 21270.79 486.52 43124.31 48087.26 2021-12-24 02:13:59.000 358 21270.79 486.55 43124.27 48087.26 2021-12-24 02:14:00.000 358 21270.81 486.54 43124.26 48087.31 2021-12-24 02:14:01.000 358 21270.79 486.53 43124.29 48087.32 2021-12-24 02:14:02.000 358 21270.77 486.51 43124.28 48087.29 2021-12-24 02:14:03.000 358 21270.79 486.53 43124.26 48087.32 2021-12-24 02:14:04.000 358 21270.82 486.51 43124.30 48087.29 2021-12-24 02:14:05.000 358 21270.82 486.51 43124.32 48087.29 2021-12-24 02:14:06.000 358 21270.79 486.51 43124.32 48087.28 2021-12-24 02:14:07.000 358 21270.81 486.53 43124.31 48087.27 2021-12-24 02:14:08.000 358 21270.83 486.51 43124.31 48087.36 2021-12-24 02:14:09.000 358 21270.80 486.51 43124.30 48087.29 2021-12-24 02:14:10.000 358 21270.81 486.53 43124.31 48087.30 2021-12-24 02:14:11.000 358 21270.84 486.50 43124.30 48087.28 2021-12-24 02:14:12.000 358 21270.81 486.52 43124.31 48087.25 2021-12-24 02:14:13.000 358 21270.79 486.52 43124.34 48087.30 2021-12-24 02:14:14.000 358 21270.81 486.52 43124.32 48087.29 2021-12-24 02:14:15.000 358 21270.81 486.49 43124.29 48087.27 2021-12-24 02:14:16.000 358 21270.84 486.48 43124.34 48087.28 2021-12-24 02:14:17.000 358 21270.82 486.48 43124.34 48087.27 2021-12-24 02:14:18.000 358 21270.83 486.48 43124.33 48087.30 2021-12-24 02:14:19.000 358 21270.83 486.48 43124.29 48087.29 2021-12-24 02:14:20.000 358 21270.83 486.48 43124.27 48087.32 2021-12-24 02:14:21.000 358 21270.81 486.45 43124.27 48087.32 2021-12-24 02:14:22.000 358 21270.81 486.47 43124.29 48087.31 2021-12-24 02:14:23.000 358 21270.81 486.48 43124.31 48087.30 2021-12-24 02:14:24.000 358 21270.79 486.47 43124.32 48087.32 2021-12-24 02:14:25.000 358 21270.78 486.46 43124.29 48087.30 2021-12-24 02:14:26.000 358 21270.78 486.45 43124.27 48087.32 2021-12-24 02:14:27.000 358 21270.81 486.46 43124.27 48087.31 2021-12-24 02:14:28.000 358 21270.81 486.48 43124.29 48087.26 2021-12-24 02:14:29.000 358 21270.81 486.47 43124.27 48087.29 2021-12-24 02:14:30.000 358 21270.79 486.45 43124.27 48087.32 2021-12-24 02:14:31.000 358 21270.81 486.45 43124.29 48087.30 2021-12-24 02:14:32.000 358 21270.79 486.45 43124.27 48087.29 2021-12-24 02:14:33.000 358 21270.76 486.42 43124.25 48087.25 2021-12-24 02:14:34.000 358 21270.78 486.42 43124.29 48087.26 2021-12-24 02:14:35.000 358 21270.78 486.43 43124.29 48087.30 2021-12-24 02:14:36.000 358 21270.76 486.46 43124.29 48087.27 2021-12-24 02:14:37.000 358 21270.76 486.46 43124.28 48087.32 2021-12-24 02:14:38.000 358 21270.76 486.45 43124.30 48087.29 2021-12-24 02:14:39.000 358 21270.77 486.45 43124.28 48087.29 2021-12-24 02:14:40.000 358 21270.78 486.43 43124.29 48087.26 2021-12-24 02:14:41.000 358 21270.78 486.45 43124.28 48087.27 2021-12-24 02:14:42.000 358 21270.81 486.46 43124.28 48087.27 2021-12-24 02:14:43.000 358 21270.80 486.47 43124.29 48087.28 2021-12-24 02:14:44.000 358 21270.78 486.46 43124.28 48087.25 2021-12-24 02:14:45.000 358 21270.79 486.43 43124.28 48087.25 2021-12-24 02:14:46.000 358 21270.81 486.41 43124.29 48087.29 2021-12-24 02:14:47.000 358 21270.77 486.42 43124.31 48087.27 2021-12-24 02:14:48.000 358 21270.77 486.44 43124.29 48087.29 2021-12-24 02:14:49.000 358 21270.78 486.45 43124.28 48087.23 2021-12-24 02:14:50.000 358 21270.77 486.47 43124.28 48087.24 2021-12-24 02:14:51.000 358 21270.79 486.47 43124.29 48087.22 2021-12-24 02:14:52.000 358 21270.78 486.42 43124.31 48087.32 2021-12-24 02:14:53.000 358 21270.78 486.44 43124.30 48087.26 2021-12-24 02:14:54.000 358 21270.78 486.46 43124.29 48087.22 2021-12-24 02:14:55.000 358 21270.79 486.45 43124.28 48087.24 2021-12-24 02:14:56.000 358 21270.77 486.46 43124.25 48087.24 2021-12-24 02:14:57.000 358 21270.77 486.44 43124.27 48087.26 2021-12-24 02:14:58.000 358 21270.75 486.43 43124.28 48087.24 2021-12-24 02:14:59.000 358 21270.78 486.44 43124.29 48087.24 2021-12-24 02:15:00.000 358 21270.80 486.43 43124.24 48087.23 2021-12-24 02:15:01.000 358 21270.79 486.42 43124.26 48087.29 2021-12-24 02:15:02.000 358 21270.83 486.38 43124.29 48087.25 2021-12-24 02:15:03.000 358 21270.84 486.42 43124.27 48087.27 2021-12-24 02:15:04.000 358 21270.86 486.43 43124.27 48087.26 2021-12-24 02:15:05.000 358 21270.81 486.45 43124.28 48087.28 2021-12-24 02:15:06.000 358 21270.80 486.45 43124.26 48087.28 2021-12-24 02:15:07.000 358 21270.80 486.43 43124.26 48087.26 2021-12-24 02:15:08.000 358 21270.82 486.41 43124.30 48087.24 2021-12-24 02:15:09.000 358 21270.82 486.44 43124.30 48087.26 2021-12-24 02:15:10.000 358 21270.79 486.44 43124.26 48087.28 2021-12-24 02:15:11.000 358 21270.81 486.44 43124.26 48087.26 2021-12-24 02:15:12.000 358 21270.80 486.46 43124.25 48087.24 2021-12-24 02:15:13.000 358 21270.76 486.47 43124.25 48087.22 2021-12-24 02:15:14.000 358 21270.75 486.47 43124.27 48087.25 2021-12-24 02:15:15.000 358 21270.76 486.46 43124.26 48087.28 2021-12-24 02:15:16.000 358 21270.77 486.45 43124.24 48087.25 2021-12-24 02:15:17.000 358 21270.76 486.44 43124.24 48087.22 2021-12-24 02:15:18.000 358 21270.76 486.47 43124.26 48087.28 2021-12-24 02:15:19.000 358 21270.77 486.48 43124.26 48087.27 2021-12-24 02:15:20.000 358 21270.73 486.51 43124.30 48087.21 2021-12-24 02:15:21.000 358 21270.75 486.50 43124.29 48087.23 2021-12-24 02:15:22.000 358 21270.76 486.48 43124.24 48087.27 2021-12-24 02:15:23.000 358 21270.75 486.47 43124.26 48087.26 2021-12-24 02:15:24.000 358 21270.75 486.50 43124.24 48087.23 2021-12-24 02:15:25.000 358 21270.77 486.52 43124.25 48087.22 2021-12-24 02:15:26.000 358 21270.74 486.51 43124.27 48087.25 2021-12-24 02:15:27.000 358 21270.74 486.51 43124.27 48087.22 2021-12-24 02:15:28.000 358 21270.74 486.53 43124.26 48087.23 2021-12-24 02:15:29.000 358 21270.75 486.53 43124.27 48087.19 2021-12-24 02:15:30.000 358 21270.72 486.53 43124.29 48087.24 2021-12-24 02:15:31.000 358 21270.70 486.52 43124.29 48087.22 2021-12-24 02:15:32.000 358 21270.70 486.53 43124.26 48087.21 2021-12-24 02:15:33.000 358 21270.70 486.53 43124.25 48087.26 2021-12-24 02:15:34.000 358 21270.70 486.53 43124.27 48087.23 2021-12-24 02:15:35.000 358 21270.70 486.53 43124.30 48087.21 2021-12-24 02:15:36.000 358 21270.71 486.54 43124.29 48087.23 2021-12-24 02:15:37.000 358 21270.72 486.52 43124.30 48087.21 2021-12-24 02:15:38.000 358 21270.71 486.55 43124.29 48087.18 2021-12-24 02:15:39.000 358 21270.67 486.53 43124.27 48087.21 2021-12-24 02:15:40.000 358 21270.70 486.55 43124.30 48087.21 2021-12-24 02:15:41.000 358 21270.69 486.56 43124.30 48087.21 2021-12-24 02:15:42.000 358 21270.73 486.53 43124.30 48087.25 2021-12-24 02:15:43.000 358 21270.73 486.53 43124.28 48087.23 2021-12-24 02:15:44.000 358 21270.73 486.55 43124.26 48087.20 2021-12-24 02:15:45.000 358 21270.72 486.57 43124.26 48087.24 2021-12-24 02:15:46.000 358 21270.70 486.57 43124.28 48087.17 2021-12-24 02:15:47.000 358 21270.71 486.59 43124.29 48087.19 2021-12-24 02:15:48.000 358 21270.73 486.59 43124.28 48087.19 2021-12-24 02:15:49.000 358 21270.73 486.60 43124.28 48087.24 2021-12-24 02:15:50.000 358 21270.73 486.59 43124.28 48087.22 2021-12-24 02:15:51.000 358 21270.74 486.59 43124.26 48087.25 2021-12-24 02:15:52.000 358 21270.76 486.61 43124.26 48087.25 2021-12-24 02:15:53.000 358 21270.73 486.62 43124.25 48087.21 2021-12-24 02:15:54.000 358 21270.71 486.64 43124.25 48087.24 2021-12-24 02:15:55.000 358 21270.72 486.64 43124.25 48087.20 2021-12-24 02:15:56.000 358 21270.74 486.64 43124.27 48087.22 2021-12-24 02:15:57.000 358 21270.74 486.64 43124.28 48087.28 2021-12-24 02:15:58.000 358 21270.75 486.62 43124.28 48087.23 2021-12-24 02:15:59.000 358 21270.75 486.61 43124.29 48087.22 2021-12-24 02:16:00.000 358 21270.77 486.63 43124.28 48087.28 2021-12-24 02:16:01.000 358 21270.79 486.64 43124.28 48087.26 2021-12-24 02:16:02.000 358 21270.77 486.65 43124.27 48087.20 2021-12-24 02:16:03.000 358 21270.79 486.66 43124.28 48087.24 2021-12-24 02:16:04.000 358 21270.79 486.67 43124.28 48087.26 2021-12-24 02:16:05.000 358 21270.79 486.68 43124.28 48087.25 2021-12-24 02:16:06.000 358 21270.80 486.66 43124.28 48087.26 2021-12-24 02:16:07.000 358 21270.81 486.68 43124.28 48087.24 2021-12-24 02:16:08.000 358 21270.80 486.68 43124.28 48087.23 2021-12-24 02:16:09.000 358 21270.81 486.70 43124.31 48087.28 2021-12-24 02:16:10.000 358 21270.81 486.71 43124.28 48087.26 2021-12-24 02:16:11.000 358 21270.81 486.70 43124.27 48087.29 2021-12-24 02:16:12.000 358 21270.81 486.70 43124.28 48087.24 2021-12-24 02:16:13.000 358 21270.81 486.69 43124.27 48087.24 2021-12-24 02:16:14.000 358 21270.80 486.70 43124.28 48087.28 2021-12-24 02:16:15.000 358 21270.83 486.69 43124.26 48087.28 2021-12-24 02:16:16.000 358 21270.82 486.69 43124.26 48087.23 2021-12-24 02:16:17.000 358 21270.85 486.70 43124.24 48087.27 2021-12-24 02:16:18.000 358 21270.88 486.70 43124.25 48087.22 2021-12-24 02:16:19.000 358 21270.88 486.72 43124.23 48087.23 2021-12-24 02:16:20.000 358 21270.88 486.72 43124.25 48087.30 2021-12-24 02:16:21.000 358 21270.88 486.70 43124.25 48087.24 2021-12-24 02:16:22.000 358 21270.86 486.71 43124.23 48087.22 2021-12-24 02:16:23.000 358 21270.83 486.73 43124.22 48087.25 2021-12-24 02:16:24.000 358 21270.85 486.76 43124.22 48087.25 2021-12-24 02:16:25.000 358 21270.87 486.76 43124.22 48087.25 2021-12-24 02:16:26.000 358 21270.85 486.76 43124.23 48087.22 2021-12-24 02:16:27.000 358 21270.85 486.76 43124.22 48087.25 2021-12-24 02:16:28.000 358 21270.87 486.76 43124.21 48087.24 2021-12-24 02:16:29.000 358 21270.86 486.76 43124.22 48087.21 2021-12-24 02:16:30.000 358 21270.86 486.79 43124.22 48087.24 2021-12-24 02:16:31.000 358 21270.85 486.80 43124.23 48087.25 2021-12-24 02:16:32.000 358 21270.86 486.78 43124.21 48087.25 2021-12-24 02:16:33.000 358 21270.86 486.79 43124.19 48087.23 2021-12-24 02:16:34.000 358 21270.88 486.79 43124.20 48087.19 2021-12-24 02:16:35.000 358 21270.85 486.80 43124.20 48087.21 2021-12-24 02:16:36.000 358 21270.84 486.80 43124.22 48087.20 2021-12-24 02:16:37.000 358 21270.85 486.79 43124.21 48087.21 2021-12-24 02:16:38.000 358 21270.88 486.81 43124.22 48087.25 2021-12-24 02:16:39.000 358 21270.87 486.83 43124.23 48087.23 2021-12-24 02:16:40.000 358 21270.90 486.82 43124.22 48087.19 2021-12-24 02:16:41.000 358 21270.89 486.80 43124.22 48087.21 2021-12-24 02:16:42.000 358 21270.84 486.80 43124.22 48087.21 2021-12-24 02:16:43.000 358 21270.88 486.78 43124.20 48087.24 2021-12-24 02:16:44.000 358 21270.88 486.80 43124.18 48087.23 2021-12-24 02:16:45.000 358 21270.90 486.79 43124.19 48087.21 2021-12-24 02:16:46.000 358 21270.91 486.79 43124.20 48087.22 2021-12-24 02:16:47.000 358 21270.89 486.80 43124.20 48087.23 2021-12-24 02:16:48.000 358 21270.85 486.80 43124.22 48087.22 2021-12-24 02:16:49.000 358 21270.87 486.79 43124.21 48087.25 2021-12-24 02:16:50.000 358 21270.93 486.82 43124.21 48087.25 2021-12-24 02:16:51.000 358 21270.93 486.80 43124.23 48087.21 2021-12-24 02:16:52.000 358 21270.94 486.80 43124.22 48087.26 2021-12-24 02:16:53.000 358 21270.92 486.81 43124.23 48087.22 2021-12-24 02:16:54.000 358 21270.92 486.82 43124.22 48087.27 2021-12-24 02:16:55.000 358 21270.89 486.83 43124.23 48087.27 2021-12-24 02:16:56.000 358 21270.90 486.84 43124.24 48087.20 2021-12-24 02:16:57.000 358 21270.89 486.83 43124.23 48087.25 2021-12-24 02:16:58.000 358 21270.89 486.84 43124.22 48087.28 2021-12-24 02:16:59.000 358 21270.88 486.83 43124.18 48087.25 2021-12-24 02:17:00.000 358 21270.91 486.83 43124.18 48087.23 2021-12-24 02:17:01.000 358 21270.90 486.84 43124.20 48087.28 2021-12-24 02:17:02.000 358 21270.90 486.84 43124.17 48087.26 2021-12-24 02:17:03.000 358 21270.92 486.86 43124.20 48087.20 2021-12-24 02:17:04.000 358 21270.93 486.85 43124.20 48087.27 2021-12-24 02:17:05.000 358 21270.93 486.85 43124.20 48087.28 2021-12-24 02:17:06.000 358 21270.92 486.90 43124.19 48087.26 2021-12-24 02:17:07.000 358 21270.91 486.91 43124.19 48087.24 2021-12-24 02:17:08.000 358 21270.89 486.93 43124.19 48087.19 2021-12-24 02:17:09.000 358 21270.89 486.94 43124.19 48087.19 2021-12-24 02:17:10.000 358 21270.90 486.93 43124.19 48087.21 2021-12-24 02:17:11.000 358 21270.85 486.94 43124.15 48087.18 2021-12-24 02:17:12.000 358 21270.84 486.93 43124.14 48087.22 2021-12-24 02:17:13.000 358 21270.88 486.93 43124.16 48087.17 2021-12-24 02:17:14.000 358 21270.88 486.97 43124.15 48087.19 2021-12-24 02:17:15.000 358 21270.85 486.98 43124.17 48087.18 2021-12-24 02:17:16.000 358 21270.85 487.00 43124.16 48087.20 2021-12-24 02:17:17.000 358 21270.87 487.01 43124.16 48087.21 2021-12-24 02:17:18.000 358 21270.85 487.03 43124.17 48087.23 2021-12-24 02:17:19.000 358 21270.88 487.03 43124.16 48087.14 2021-12-24 02:17:20.000 358 21270.88 487.03 43124.17 48087.18 2021-12-24 02:17:21.000 358 21270.89 487.03 43124.16 48087.21 2021-12-24 02:17:22.000 358 21270.86 487.03 43124.15 48087.21 2021-12-24 02:17:23.000 358 21270.85 487.03 43124.15 48087.22 2021-12-24 02:17:24.000 358 21270.84 487.04 43124.14 48087.21 2021-12-24 02:17:25.000 358 21270.86 487.06 43124.17 48087.21 2021-12-24 02:17:26.000 358 21270.85 487.07 43124.15 48087.21 2021-12-24 02:17:27.000 358 21270.84 487.07 43124.15 48087.19 2021-12-24 02:17:28.000 358 21270.87 487.08 43124.13 48087.20 2021-12-24 02:17:29.000 358 21270.87 487.11 43124.13 48087.17 2021-12-24 02:17:30.000 358 21270.86 487.11 43124.12 48087.17 2021-12-24 02:17:31.000 358 21270.87 487.14 43124.15 48087.23 2021-12-24 02:17:32.000 358 21270.89 487.14 43124.11 48087.20 2021-12-24 02:17:33.000 358 21270.87 487.15 43124.14 48087.20 2021-12-24 02:17:34.000 358 21270.86 487.15 43124.16 48087.19 2021-12-24 02:17:35.000 358 21270.86 487.15 43124.18 48087.22 2021-12-24 02:17:36.000 358 21270.86 487.16 43124.17 48087.16 2021-12-24 02:17:37.000 358 21270.87 487.17 43124.17 48087.18 2021-12-24 02:17:38.000 358 21270.86 487.19 43124.19 48087.19 2021-12-24 02:17:39.000 358 21270.88 487.20 43124.16 48087.22 2021-12-24 02:17:40.000 358 21270.85 487.18 43124.15 48087.20 2021-12-24 02:17:41.000 358 21270.87 487.17 43124.18 48087.22 2021-12-24 02:17:42.000 358 21270.85 487.22 43124.18 48087.17 2021-12-24 02:17:43.000 358 21270.87 487.20 43124.18 48087.20 2021-12-24 02:17:44.000 358 21270.88 487.19 43124.19 48087.21 2021-12-24 02:17:45.000 358 21270.87 487.20 43124.18 48087.21 2021-12-24 02:17:46.000 358 21270.84 487.21 43124.16 48087.21 2021-12-24 02:17:47.000 358 21270.83 487.20 43124.16 48087.19 2021-12-24 02:17:48.000 358 21270.83 487.24 43124.20 48087.17 2021-12-24 02:17:49.000 358 21270.85 487.23 43124.17 48087.20 2021-12-24 02:17:50.000 358 21270.85 487.23 43124.17 48087.19 2021-12-24 02:17:51.000 358 21270.86 487.23 43124.18 48087.22 2021-12-24 02:17:52.000 358 21270.83 487.24 43124.15 48087.16 2021-12-24 02:17:53.000 358 21270.84 487.25 43124.19 48087.20 2021-12-24 02:17:54.000 358 21270.86 487.24 43124.20 48087.19 2021-12-24 02:17:55.000 358 21270.83 487.25 43124.18 48087.23 2021-12-24 02:17:56.000 358 21270.86 487.24 43124.17 48087.22 2021-12-24 02:17:57.000 358 21270.85 487.24 43124.17 48087.23 2021-12-24 02:17:58.000 358 21270.87 487.26 43124.20 48087.17 2021-12-24 02:17:59.000 358 21270.85 487.28 43124.19 48087.20 2021-12-24 02:18:00.000 358 21270.87 487.27 43124.18 48087.24 2021-12-24 02:18:01.000 358 21270.84 487.26 43124.19 48087.24 2021-12-24 02:18:02.000 358 21270.85 487.24 43124.20 48087.24 2021-12-24 02:18:03.000 358 21270.87 487.25 43124.22 48087.20 2021-12-24 02:18:04.000 358 21270.86 487.24 43124.21 48087.19 2021-12-24 02:18:05.000 358 21270.86 487.25 43124.21 48087.21 2021-12-24 02:18:06.000 358 21270.85 487.25 43124.17 48087.22 2021-12-24 02:18:07.000 358 21270.87 487.28 43124.17 48087.22 2021-12-24 02:18:08.000 358 21270.88 487.27 43124.18 48087.23 2021-12-24 02:18:09.000 358 21270.87 487.28 43124.15 48087.19 2021-12-24 02:18:10.000 358 21270.89 487.28 43124.14 48087.22 2021-12-24 02:18:11.000 358 21270.88 487.28 43124.14 48087.23 2021-12-24 02:18:12.000 358 21270.87 487.28 43124.17 48087.23 2021-12-24 02:18:13.000 358 21270.88 487.27 43124.21 48087.27 2021-12-24 02:18:14.000 358 21270.90 487.27 43124.20 48087.21 2021-12-24 02:18:15.000 358 21270.91 487.26 43124.17 48087.21 2021-12-24 02:18:16.000 358 21270.88 487.27 43124.16 48087.23 2021-12-24 02:18:17.000 358 21270.90 487.28 43124.19 48087.25 2021-12-24 02:18:18.000 358 21270.90 487.26 43124.19 48087.25 2021-12-24 02:18:19.000 358 21270.90 487.27 43124.17 48087.23 2021-12-24 02:18:20.000 358 21270.92 487.25 43124.21 48087.23 2021-12-24 02:18:21.000 358 21270.93 487.28 43124.18 48087.22 2021-12-24 02:18:22.000 358 21270.94 487.28 43124.18 48087.20 2021-12-24 02:18:23.000 358 21270.92 487.28 43124.18 48087.20 2021-12-24 02:18:24.000 358 21270.90 487.28 43124.18 48087.27 2021-12-24 02:18:25.000 358 21270.93 487.30 43124.18 48087.22 2021-12-24 02:18:26.000 358 21270.91 487.30 43124.16 48087.27 2021-12-24 02:18:27.000 358 21270.91 487.30 43124.18 48087.24 2021-12-24 02:18:28.000 358 21270.95 487.30 43124.16 48087.24 2021-12-24 02:18:29.000 358 21270.96 487.27 43124.17 48087.21 2021-12-24 02:18:30.000 358 21270.95 487.29 43124.17 48087.25 2021-12-24 02:18:31.000 358 21270.94 487.28 43124.18 48087.21 2021-12-24 02:18:32.000 358 21270.93 487.28 43124.16 48087.21 2021-12-24 02:18:33.000 358 21270.91 487.30 43124.15 48087.25 2021-12-24 02:18:34.000 358 21270.94 487.28 43124.18 48087.24 2021-12-24 02:18:35.000 358 21270.92 487.28 43124.19 48087.25 2021-12-24 02:18:36.000 358 21270.94 487.29 43124.17 48087.27 2021-12-24 02:18:37.000 358 21270.94 487.31 43124.16 48087.27 2021-12-24 02:18:38.000 358 21270.95 487.29 43124.17 48087.26 2021-12-24 02:18:39.000 358 21270.95 487.29 43124.18 48087.24 2021-12-24 02:18:40.000 358 21270.94 487.28 43124.21 48087.26 2021-12-24 02:18:41.000 358 21270.98 487.25 43124.22 48087.31 2021-12-24 02:18:42.000 358 21271.00 487.23 43124.22 48087.29 2021-12-24 02:18:43.000 358 21271.02 487.22 43124.20 48087.28 2021-12-24 02:18:44.000 358 21271.01 487.22 43124.21 48087.27 2021-12-24 02:18:45.000 358 21270.99 487.20 43124.19 48087.29 2021-12-24 02:18:46.000 358 21270.99 487.22 43124.24 48087.32 2021-12-24 02:18:47.000 358 21271.01 487.22 43124.23 48087.31 2021-12-24 02:18:48.000 358 21271.01 487.22 43124.22 48087.32 2021-12-24 02:18:49.000 358 21271.01 487.20 43124.22 48087.39 2021-12-24 02:18:50.000 358 21271.03 487.21 43124.26 48087.35 2021-12-24 02:18:51.000 358 21271.02 487.21 43124.27 48087.33 2021-12-24 02:18:52.000 358 21271.04 487.21 43124.28 48087.34 2021-12-24 02:18:53.000 358 21271.04 487.23 43124.27 48087.36 2021-12-24 02:18:54.000 358 21271.06 487.21 43124.24 48087.33 2021-12-24 02:18:55.000 358 21271.03 487.18 43124.25 48087.36 2021-12-24 02:18:56.000 358 21271.04 487.19 43124.26 48087.41 2021-12-24 02:18:57.000 358 21271.03 487.18 43124.26 48087.37 2021-12-24 02:18:58.000 358 21271.03 487.17 43124.27 48087.38 2021-12-24 02:18:59.000 358 21271.04 487.16 43124.28 48087.39 2021-12-24 02:19:00.000 358 21271.04 487.17 43124.28 48087.40 2021-12-24 02:19:01.000 358 21271.04 487.18 43124.29 48087.39 2021-12-24 02:19:02.000 358 21271.07 487.16 43124.28 48087.36 2021-12-24 02:19:03.000 358 21271.04 487.14 43124.26 48087.35 2021-12-24 02:19:04.000 358 21271.03 487.15 43124.27 48087.37 2021-12-24 02:19:05.000 358 21271.06 487.16 43124.30 48087.43 2021-12-24 02:19:06.000 358 21271.07 487.14 43124.29 48087.36 2021-12-24 02:19:07.000 358 21271.06 487.13 43124.31 48087.36 2021-12-24 02:19:08.000 358 21271.08 487.13 43124.30 48087.39 2021-12-24 02:19:09.000 358 21271.04 487.13 43124.28 48087.41 2021-12-24 02:19:10.000 358 21271.04 487.14 43124.27 48087.30 2021-12-24 02:19:11.000 358 21271.04 487.13 43124.30 48087.36 2021-12-24 02:19:12.000 358 21271.07 487.11 43124.31 48087.43 2021-12-24 02:19:13.000 358 21271.05 487.12 43124.29 48087.39 2021-12-24 02:19:14.000 358 21271.04 487.12 43124.26 48087.38 2021-12-24 02:19:15.000 358 21271.10 487.11 43124.26 48087.37 2021-12-24 02:19:16.000 358 21271.11 487.09 43124.28 48087.39 2021-12-24 02:19:17.000 358 21271.08 487.10 43124.28 48087.42 2021-12-24 02:19:18.000 358 21271.08 487.09 43124.27 48087.40 2021-12-24 02:19:19.000 358 21271.06 487.09 43124.26 48087.38 2021-12-24 02:19:20.000 358 21271.04 487.07 43124.26 48087.38 2021-12-24 02:19:21.000 358 21271.07 487.08 43124.25 48087.40 2021-12-24 02:19:22.000 358 21271.09 487.08 43124.25 48087.41 2021-12-24 02:19:23.000 358 21271.09 487.07 43124.26 48087.43 2021-12-24 02:19:24.000 358 21271.10 487.08 43124.25 48087.41 2021-12-24 02:19:25.000 358 21271.10 487.09 43124.24 48087.40 2021-12-24 02:19:26.000 358 21271.11 487.08 43124.24 48087.40 2021-12-24 02:19:27.000 358 21271.08 487.08 43124.25 48087.37 2021-12-24 02:19:28.000 358 21271.08 487.04 43124.23 48087.42 2021-12-24 02:19:29.000 358 21271.11 487.04 43124.23 48087.41 2021-12-24 02:19:30.000 358 21271.08 487.05 43124.24 48087.40 2021-12-24 02:19:31.000 358 21271.09 487.07 43124.26 48087.36 2021-12-24 02:19:32.000 358 21271.09 487.09 43124.27 48087.37 2021-12-24 02:19:33.000 358 21271.07 487.10 43124.25 48087.37 2021-12-24 02:19:34.000 358 21271.09 487.07 43124.27 48087.42 2021-12-24 02:19:35.000 358 21271.08 487.08 43124.28 48087.39 2021-12-24 02:19:36.000 358 21271.09 487.08 43124.28 48087.36 2021-12-24 02:19:37.000 358 21271.05 487.07 43124.25 48087.36 2021-12-24 02:19:38.000 358 21271.09 487.06 43124.24 48087.38 2021-12-24 02:19:39.000 358 21271.08 487.09 43124.25 48087.36 2021-12-24 02:19:40.000 358 21271.09 487.10 43124.26 48087.39 2021-12-24 02:19:41.000 358 21271.07 487.09 43124.24 48087.34 2021-12-24 02:19:42.000 358 21271.08 487.06 43124.22 48087.37 2021-12-24 02:19:43.000 358 21271.05 487.07 43124.24 48087.35 2021-12-24 02:19:44.000 358 21271.07 487.08 43124.23 48087.34 2021-12-24 02:19:45.000 358 21271.08 487.09 43124.21 48087.38 2021-12-24 02:19:46.000 358 21271.07 487.11 43124.26 48087.34 2021-12-24 02:19:47.000 358 21271.08 487.12 43124.28 48087.32 2021-12-24 02:19:48.000 358 21271.07 487.14 43124.25 48087.38 2021-12-24 02:19:49.000 358 21271.07 487.13 43124.26 48087.35 2021-12-24 02:19:50.000 358 21271.08 487.15 43124.26 48087.37 2021-12-24 02:19:51.000 358 21271.07 487.18 43124.26 48087.38 2021-12-24 02:19:52.000 358 21271.07 487.18 43124.26 48087.31 2021-12-24 02:19:53.000 358 21271.10 487.16 43124.27 48087.34 2021-12-24 02:19:54.000 358 21271.06 487.19 43124.24 48087.39 2021-12-24 02:19:55.000 358 21271.11 487.22 43124.26 48087.37 2021-12-24 02:19:56.000 358 21271.10 487.23 43124.29 48087.37 2021-12-24 02:19:57.000 358 21271.06 487.24 43124.25 48087.41 2021-12-24 02:19:58.000 358 21271.02 487.25 43124.25 48087.39 2021-12-24 02:19:59.000 358 21271.01 487.27 43124.26 48087.36 2021-12-24 02:20:00.000 358 21271.02 487.27 43124.26 48087.35 2021-12-24 02:20:01.000 358 21271.04 487.30 43124.26 48087.35 2021-12-24 02:20:02.000 358 21271.04 487.31 43124.23 48087.36 2021-12-24 02:20:03.000 358 21271.07 487.32 43124.21 48087.39 2021-12-24 02:20:04.000 358 21271.09 487.33 43124.23 48087.36 2021-12-24 02:20:05.000 358 21271.08 487.31 43124.23 48087.36 2021-12-24 02:20:06.000 358 21271.07 487.34 43124.22 48087.34 2021-12-24 02:20:07.000 358 21271.07 487.34 43124.23 48087.35 2021-12-24 02:20:08.000 358 21271.09 487.34 43124.22 48087.39 2021-12-24 02:20:09.000 358 21271.11 487.35 43124.22 48087.38 2021-12-24 02:20:10.000 358 21271.10 487.33 43124.23 48087.40 2021-12-24 02:20:11.000 358 21271.10 487.34 43124.24 48087.37 2021-12-24 02:20:12.000 358 21271.10 487.36 43124.29 48087.41 2021-12-24 02:20:13.000 358 21271.12 487.34 43124.25 48087.40 2021-12-24 02:20:14.000 358 21271.12 487.36 43124.25 48087.41 2021-12-24 02:20:15.000 358 21271.11 487.37 43124.25 48087.43 2021-12-24 02:20:16.000 358 21271.15 487.34 43124.26 48087.44 2021-12-24 02:20:17.000 358 21271.13 487.36 43124.27 48087.41 2021-12-24 02:20:18.000 358 21271.14 487.37 43124.23 48087.40 2021-12-24 02:20:19.000 358 21271.16 487.38 43124.27 48087.42 2021-12-24 02:20:20.000 358 21271.14 487.37 43124.28 48087.42 2021-12-24 02:20:21.000 358 21271.14 487.36 43124.29 48087.44 2021-12-24 02:20:22.000 358 21271.18 487.34 43124.26 48087.46 2021-12-24 02:20:23.000 358 21271.18 487.36 43124.28 48087.44 2021-12-24 02:20:24.000 358 21271.17 487.36 43124.26 48087.45 2021-12-24 02:20:25.000 358 21271.18 487.36 43124.26 48087.45 2021-12-24 02:20:26.000 358 21271.20 487.33 43124.29 48087.45 2021-12-24 02:20:27.000 358 21271.20 487.34 43124.31 48087.49 2021-12-24 02:20:28.000 358 21271.17 487.33 43124.31 48087.50 2021-12-24 02:20:29.000 358 21271.22 487.31 43124.34 48087.45 2021-12-24 02:20:30.000 358 21271.25 487.31 43124.32 48087.48 2021-12-24 02:20:31.000 358 21271.24 487.32 43124.34 48087.50 2021-12-24 02:20:32.000 358 21271.24 487.30 43124.34 48087.52 2021-12-24 02:20:33.000 358 21271.30 487.29 43124.33 48087.52 2021-12-24 02:20:34.000 358 21271.30 487.27 43124.36 48087.54 2021-12-24 02:20:35.000 358 21271.28 487.25 43124.36 48087.50 2021-12-24 02:20:36.000 358 21271.30 487.23 43124.35 48087.53 2021-12-24 02:20:37.000 358 21271.31 487.22 43124.32 48087.55 2021-12-24 02:20:38.000 358 21271.30 487.25 43124.33 48087.53 2021-12-24 02:20:39.000 358 21271.33 487.22 43124.32 48087.53 2021-12-24 02:20:40.000 358 21271.30 487.22 43124.31 48087.58 2021-12-24 02:20:41.000 358 21271.31 487.22 43124.31 48087.54 2021-12-24 02:20:42.000 358 21271.32 487.20 43124.33 48087.55 2021-12-24 02:20:43.000 358 21271.30 487.20 43124.33 48087.53 2021-12-24 02:20:44.000 358 21271.33 487.19 43124.34 48087.54 2021-12-24 02:20:45.000 358 21271.32 487.18 43124.30 48087.52 2021-12-24 02:20:46.000 358 21271.32 487.16 43124.33 48087.53 2021-12-24 02:20:47.000 358 21271.34 487.16 43124.33 48087.55 2021-12-24 02:20:48.000 358 21271.35 487.14 43124.26 48087.53 2021-12-24 02:20:49.000 358 21271.35 487.13 43124.29 48087.51 2021-12-24 02:20:50.000 358 21271.36 487.11 43124.31 48087.56 2021-12-24 02:20:51.000 358 21271.33 487.11 43124.33 48087.55 2021-12-24 02:20:52.000 358 21271.33 487.10 43124.33 48087.54 2021-12-24 02:20:53.000 358 21271.32 487.09 43124.33 48087.56 2021-12-24 02:20:54.000 358 21271.31 487.10 43124.33 48087.51 2021-12-24 02:20:55.000 358 21271.29 487.11 43124.33 48087.53 2021-12-24 02:20:56.000 358 21271.31 487.09 43124.31 48087.52 2021-12-24 02:20:57.000 358 21271.32 487.08 43124.29 48087.54 2021-12-24 02:20:58.000 358 21271.31 487.08 43124.34 48087.54 2021-12-24 02:20:59.000 358 21271.34 487.07 43124.30 48087.49 2021-12-24 02:21:00.000 358 21271.35 487.06 43124.31 48087.52 2021-12-24 02:21:01.000 358 21271.36 487.07 43124.34 48087.51 2021-12-24 02:21:02.000 358 21271.34 487.07 43124.33 48087.54 2021-12-24 02:21:03.000 358 21271.31 487.08 43124.34 48087.53 2021-12-24 02:21:04.000 358 21271.32 487.08 43124.32 48087.52 2021-12-24 02:21:05.000 358 21271.31 487.09 43124.26 48087.50 2021-12-24 02:21:06.000 358 21271.29 487.08 43124.25 48087.53 2021-12-24 02:21:07.000 358 21271.34 487.06 43124.27 48087.51 2021-12-24 02:21:08.000 358 21271.34 487.08 43124.26 48087.50 2021-12-24 02:21:09.000 358 21271.33 487.10 43124.27 48087.54 2021-12-24 02:21:10.000 358 21271.33 487.10 43124.26 48087.52 2021-12-24 02:21:11.000 358 21271.34 487.15 43124.27 48087.49 2021-12-24 02:21:12.000 358 21271.34 487.16 43124.26 48087.50 2021-12-24 02:21:13.000 358 21271.31 487.16 43124.22 48087.46 2021-12-24 02:21:14.000 358 21271.33 487.19 43124.24 48087.49 2021-12-24 02:21:15.000 358 21271.33 487.19 43124.24 48087.45 2021-12-24 02:21:16.000 358 21271.27 487.21 43124.19 48087.49 2021-12-24 02:21:17.000 358 21271.26 487.18 43124.20 48087.46 2021-12-24 02:21:18.000 358 21271.29 487.20 43124.23 48087.47 2021-12-24 02:21:19.000 358 21271.27 487.21 43124.25 48087.38 2021-12-24 02:21:20.000 358 21271.26 487.19 43124.22 48087.43 2021-12-24 02:21:21.000 358 21271.26 487.22 43124.23 48087.47 2021-12-24 02:21:22.000 358 21271.24 487.23 43124.24 48087.44 2021-12-24 02:21:23.000 358 21271.23 487.23 43124.28 48087.44 2021-12-24 02:21:24.000 358 21271.24 487.23 43124.26 48087.43 2021-12-24 02:21:25.000 358 21271.26 487.26 43124.26 48087.42 2021-12-24 02:21:26.000 358 21271.22 487.29 43124.26 48087.42 2021-12-24 02:21:27.000 358 21271.20 487.29 43124.23 48087.41 2021-12-24 02:21:28.000 358 21271.18 487.31 43124.23 48087.41 2021-12-24 02:21:29.000 358 21271.16 487.32 43124.24 48087.40 2021-12-24 02:21:30.000 358 21271.16 487.33 43124.24 48087.37 2021-12-24 02:21:31.000 358 21271.13 487.34 43124.27 48087.42 2021-12-24 02:21:32.000 358 21271.14 487.36 43124.27 48087.41 2021-12-24 02:21:33.000 358 21271.14 487.39 43124.26 48087.40 2021-12-24 02:21:34.000 358 21271.17 487.39 43124.27 48087.36 2021-12-24 02:21:35.000 358 21271.15 487.41 43124.27 48087.40 2021-12-24 02:21:36.000 358 21271.13 487.42 43124.27 48087.38 2021-12-24 02:21:37.000 358 21271.12 487.43 43124.26 48087.38 2021-12-24 02:21:38.000 358 21271.12 487.44 43124.25 48087.43 2021-12-24 02:21:39.000 358 21271.12 487.44 43124.28 48087.42 2021-12-24 02:21:40.000 358 21271.13 487.43 43124.27 48087.40 2021-12-24 02:21:41.000 358 21271.16 487.42 43124.25 48087.44 2021-12-24 02:21:42.000 358 21271.19 487.45 43124.26 48087.42 2021-12-24 02:21:43.000 358 21271.17 487.47 43124.25 48087.39 2021-12-24 02:21:44.000 358 21271.19 487.47 43124.27 48087.43 2021-12-24 02:21:45.000 358 21271.18 487.50 43124.26 48087.44 2021-12-24 02:21:46.000 358 21271.19 487.52 43124.25 48087.46 2021-12-24 02:21:47.000 358 21271.21 487.53 43124.26 48087.46 2021-12-24 02:21:48.000 358 21271.25 487.51 43124.28 48087.46 2021-12-24 02:21:49.000 358 21271.27 487.50 43124.29 48087.43 2021-12-24 02:21:50.000 358 21271.24 487.52 43124.29 48087.47 2021-12-24 02:21:51.000 358 21271.24 487.53 43124.28 48087.51 2021-12-24 02:21:52.000 358 21271.24 487.52 43124.29 48087.50 2021-12-24 02:21:53.000 358 21271.26 487.56 43124.29 48087.50 2021-12-24 02:21:54.000 358 21271.27 487.58 43124.30 48087.52 2021-12-24 02:21:55.000 358 21271.27 487.59 43124.32 48087.51 2021-12-24 02:21:56.000 358 21271.30 487.58 43124.33 48087.54 2021-12-24 02:21:57.000 358 21271.32 487.60 43124.33 48087.56 2021-12-24 02:21:58.000 358 21271.31 487.60 43124.32 48087.55 2021-12-24 02:21:59.000 358 21271.31 487.60 43124.33 48087.55 2021-12-24 02:22:00.000 358 21271.29 487.62 43124.32 48087.55 2021-12-24 02:22:01.000 358 21271.32 487.65 43124.30 48087.57 2021-12-24 02:22:02.000 358 21271.33 487.66 43124.33 48087.55 2021-12-24 02:22:03.000 358 21271.30 487.65 43124.34 48087.58 2021-12-24 02:22:04.000 358 21271.33 487.65 43124.34 48087.54 2021-12-24 02:22:05.000 358 21271.33 487.67 43124.35 48087.54 2021-12-24 02:22:06.000 358 21271.33 487.69 43124.30 48087.55 2021-12-24 02:22:07.000 358 21271.29 487.69 43124.29 48087.56 2021-12-24 02:22:08.000 358 21271.32 487.71 43124.30 48087.53 2021-12-24 02:22:09.000 358 21271.31 487.72 43124.31 48087.55 2021-12-24 02:22:10.000 358 21271.32 487.77 43124.30 48087.53 2021-12-24 02:22:11.000 358 21271.33 487.82 43124.29 48087.50 2021-12-24 02:22:12.000 358 21271.34 487.82 43124.27 48087.52 2021-12-24 02:22:13.000 358 21271.34 487.80 43124.27 48087.52 2021-12-24 02:22:14.000 358 21271.35 487.82 43124.25 48087.53 2021-12-24 02:22:15.000 358 21271.34 487.84 43124.23 48087.49 2021-12-24 02:22:16.000 358 21271.34 487.86 43124.22 48087.52 2021-12-24 02:22:17.000 358 21271.31 487.88 43124.22 48087.50 2021-12-24 02:22:18.000 358 21271.31 487.90 43124.23 48087.49 2021-12-24 02:22:19.000 358 21271.33 487.90 43124.21 48087.49 2021-12-24 02:22:20.000 358 21271.32 487.91 43124.19 48087.48 2021-12-24 02:22:21.000 358 21271.30 487.93 43124.18 48087.44 2021-12-24 02:22:22.000 358 21271.30 487.92 43124.20 48087.48 2021-12-24 02:22:23.000 358 21271.31 487.95 43124.18 48087.46 2021-12-24 02:22:24.000 358 21271.30 487.95 43124.19 48087.43 2021-12-24 02:22:25.000 358 21271.28 487.95 43124.20 48087.41 2021-12-24 02:22:26.000 358 21271.26 487.97 43124.17 48087.42 2021-12-24 02:22:27.000 358 21271.26 487.97 43124.18 48087.39 2021-12-24 02:22:28.000 358 21271.27 487.95 43124.20 48087.40 2021-12-24 02:22:29.000 358 21271.30 487.93 43124.19 48087.41 2021-12-24 02:22:30.000 358 21271.30 487.95 43124.16 48087.40 2021-12-24 02:22:31.000 358 21271.26 487.94 43124.18 48087.42 2021-12-24 02:22:32.000 358 21271.26 487.96 43124.19 48087.40 2021-12-24 02:22:33.000 358 21271.26 487.96 43124.17 48087.38 2021-12-24 02:22:34.000 358 21271.25 487.95 43124.15 48087.39 2021-12-24 02:22:35.000 358 21271.29 487.95 43124.16 48087.41 2021-12-24 02:22:36.000 358 21271.28 487.96 43124.18 48087.36 2021-12-24 02:22:37.000 358 21271.28 487.95 43124.19 48087.44 2021-12-24 02:22:38.000 358 21271.28 487.97 43124.18 48087.40 2021-12-24 02:22:39.000 358 21271.27 487.98 43124.16 48087.39 2021-12-24 02:22:40.000 358 21271.28 488.00 43124.20 48087.43 2021-12-24 02:22:41.000 358 21271.26 488.04 43124.15 48087.39 2021-12-24 02:22:42.000 358 21271.26 488.02 43124.15 48087.39 2021-12-24 02:22:43.000 358 21271.26 488.00 43124.20 48087.41 2021-12-24 02:22:44.000 358 21271.26 488.01 43124.19 48087.37 2021-12-24 02:22:45.000 358 21271.25 488.01 43124.14 48087.39 2021-12-24 02:22:46.000 358 21271.26 488.00 43124.14 48087.41 2021-12-24 02:22:47.000 358 21271.26 488.01 43124.19 48087.39 2021-12-24 02:22:48.000 358 21271.28 488.01 43124.19 48087.41 2021-12-24 02:22:49.000 358 21271.27 488.02 43124.20 48087.39 2021-12-24 02:22:50.000 358 21271.26 488.04 43124.21 48087.40 2021-12-24 02:22:51.000 358 21271.28 488.05 43124.20 48087.44 2021-12-24 02:22:52.000 358 21271.30 488.05 43124.18 48087.41 2021-12-24 02:22:53.000 358 21271.28 488.06 43124.18 48087.42 2021-12-24 02:22:54.000 358 21271.27 488.06 43124.20 48087.41 2021-12-24 02:22:55.000 358 21271.31 488.09 43124.19 48087.41 2021-12-24 02:22:56.000 358 21271.30 488.11 43124.18 48087.42 2021-12-24 02:22:57.000 358 21271.31 488.10 43124.17 48087.41 2021-12-24 02:22:58.000 358 21271.28 488.10 43124.15 48087.43 2021-12-24 02:22:59.000 358 21271.27 488.11 43124.18 48087.43 2021-12-24 02:23:00.000 358 21271.29 488.11 43124.19 48087.43 2021-12-24 02:23:01.000 358 21271.27 488.14 43124.18 48087.42 2021-12-24 02:23:02.000 358 21271.26 488.19 43124.21 48087.43 2021-12-24 02:23:03.000 358 21271.26 488.19 43124.23 48087.43 2021-12-24 02:23:04.000 358 21271.27 488.20 43124.19 48087.42 2021-12-24 02:23:05.000 358 21271.25 488.21 43124.17 48087.49 2021-12-24 02:23:06.000 358 21271.25 488.19 43124.18 48087.44 2021-12-24 02:23:07.000 358 21271.26 488.19 43124.19 48087.43 2021-12-24 02:23:08.000 358 21271.27 488.20 43124.21 48087.41 2021-12-24 02:23:09.000 358 21271.28 488.23 43124.22 48087.43 2021-12-24 02:23:10.000 358 21271.28 488.24 43124.24 48087.42 2021-12-24 02:23:11.000 358 21271.27 488.23 43124.24 48087.43 2021-12-24 02:23:12.000 358 21271.24 488.25 43124.23 48087.44 2021-12-24 02:23:13.000 358 21271.26 488.25 43124.24 48087.44 2021-12-24 02:23:14.000 358 21271.28 488.25 43124.24 48087.45 2021-12-24 02:23:15.000 358 21271.28 488.26 43124.27 48087.47 2021-12-24 02:23:16.000 358 21271.28 488.25 43124.25 48087.50 2021-12-24 02:23:17.000 358 21271.29 488.26 43124.23 48087.43 2021-12-24 02:23:18.000 358 21271.26 488.29 43124.24 48087.44 2021-12-24 02:23:19.000 358 21271.29 488.31 43124.23 48087.46 2021-12-24 02:23:20.000 358 21271.29 488.33 43124.24 48087.47 2021-12-24 02:23:21.000 358 21271.29 488.31 43124.23 48087.49 2021-12-24 02:23:22.000 358 21271.28 488.30 43124.25 48087.49 2021-12-24 02:23:23.000 358 21271.28 488.29 43124.25 48087.49 2021-12-24 02:23:24.000 358 21271.32 488.31 43124.25 48087.49 2021-12-24 02:23:25.000 358 21271.31 488.35 43124.29 48087.47 2021-12-24 02:23:26.000 358 21271.31 488.37 43124.31 48087.48 2021-12-24 02:23:27.000 358 21271.29 488.37 43124.27 48087.51 2021-12-24 02:23:28.000 358 21271.30 488.35 43124.28 48087.51 2021-12-24 02:23:29.000 358 21271.28 488.38 43124.28 48087.47 2021-12-24 02:23:30.000 358 21271.30 488.40 43124.26 48087.48 2021-12-24 02:23:31.000 358 21271.30 488.41 43124.28 48087.47 2021-12-24 02:23:32.000 358 21271.31 488.41 43124.31 48087.50 2021-12-24 02:23:33.000 358 21271.32 488.43 43124.28 48087.53 2021-12-24 02:23:34.000 358 21271.32 488.47 43124.28 48087.50 2021-12-24 02:23:35.000 358 21271.32 488.49 43124.29 48087.46 2021-12-24 02:23:36.000 358 21271.30 488.50 43124.29 48087.49 2021-12-24 02:23:37.000 358 21271.28 488.51 43124.27 48087.48 2021-12-24 02:23:38.000 358 21271.32 488.54 43124.29 48087.48 2021-12-24 02:23:39.000 358 21271.30 488.54 43124.27 48087.49 2021-12-24 02:23:40.000 358 21271.29 488.55 43124.29 48087.48 2021-12-24 02:23:41.000 358 21271.29 488.57 43124.30 48087.49 2021-12-24 02:23:42.000 358 21271.29 488.60 43124.31 48087.45 2021-12-24 02:23:43.000 358 21271.28 488.60 43124.32 48087.50 2021-12-24 02:23:44.000 358 21271.26 488.63 43124.28 48087.49 2021-12-24 02:23:45.000 358 21271.28 488.62 43124.30 48087.46 2021-12-24 02:23:46.000 358 21271.28 488.63 43124.30 48087.48 2021-12-24 02:23:47.000 358 21271.26 488.67 43124.30 48087.49 2021-12-24 02:23:48.000 358 21271.25 488.68 43124.30 48087.46 2021-12-24 02:23:49.000 358 21271.27 488.70 43124.28 48087.49 2021-12-24 02:23:50.000 358 21271.28 488.73 43124.26 48087.49 2021-12-24 02:23:51.000 358 21271.25 488.75 43124.26 48087.46 2021-12-24 02:23:52.000 358 21271.26 488.75 43124.24 48087.48 2021-12-24 02:23:53.000 358 21271.29 488.76 43124.25 48087.43 2021-12-24 02:23:54.000 358 21271.26 488.78 43124.25 48087.42 2021-12-24 02:23:55.000 358 21271.25 488.79 43124.24 48087.42 2021-12-24 02:23:56.000 358 21271.23 488.82 43124.24 48087.44 2021-12-24 02:23:57.000 358 21271.21 488.84 43124.22 48087.44 2021-12-24 02:23:58.000 358 21271.21 488.86 43124.21 48087.44 2021-12-24 02:23:59.000 358 21271.19 488.87 43124.20 48087.36 2021-12-24 02:24:00.000 358 21271.18 488.84 43124.23 48087.39 2021-12-24 02:24:01.000 358 21271.17 488.83 43124.27 48087.41 2021-12-24 02:24:02.000 358 21271.16 488.83 43124.25 48087.42 2021-12-24 02:24:03.000 358 21271.16 488.84 43124.24 48087.43 2021-12-24 02:24:04.000 358 21271.15 488.88 43124.26 48087.43 2021-12-24 02:24:05.000 358 21271.13 488.87 43124.27 48087.41 2021-12-24 02:24:06.000 358 21271.14 488.86 43124.31 48087.41 2021-12-24 02:24:07.000 358 21271.15 488.88 43124.30 48087.43 2021-12-24 02:24:08.000 358 21271.13 488.91 43124.30 48087.45 2021-12-24 02:24:09.000 358 21271.13 488.92 43124.31 48087.44 2021-12-24 02:24:10.000 358 21271.14 488.93 43124.33 48087.44 2021-12-24 02:24:11.000 358 21271.12 488.92 43124.33 48087.43 2021-12-24 02:24:12.000 358 21271.13 488.88 43124.32 48087.45 2021-12-24 02:24:13.000 358 21271.15 488.81 43124.32 48087.47 2021-12-24 02:24:14.000 358 21271.17 488.77 43124.43 48087.51 2021-12-24 02:24:15.000 358 21271.17 488.75 43124.46 48087.55 2021-12-24 02:24:16.000 358 21271.22 488.73 43124.46 48087.58 2021-12-24 02:24:17.000 358 21271.24 488.72 43124.50 48087.59 2021-12-24 02:24:18.000 358 21271.23 488.74 43124.51 48087.62 2021-12-24 02:24:19.000 358 21271.24 488.74 43124.51 48087.65 2021-12-24 02:24:20.000 358 21271.24 488.76 43124.51 48087.66 2021-12-24 02:24:21.000 358 21271.23 488.77 43124.53 48087.64 2021-12-24 02:24:22.000 358 21271.22 488.78 43124.51 48087.64 2021-12-24 02:24:23.000 358 21271.24 488.79 43124.50 48087.65 2021-12-24 02:24:24.000 358 21271.22 488.80 43124.49 48087.65 2021-12-24 02:24:25.000 358 21271.21 488.81 43124.47 48087.65 2021-12-24 02:24:26.000 358 21271.21 488.81 43124.45 48087.68 2021-12-24 02:24:27.000 358 21271.20 488.81 43124.46 48087.60 2021-12-24 02:24:28.000 358 21271.23 488.79 43124.48 48087.61 2021-12-24 02:24:29.000 358 21271.24 488.81 43124.47 48087.63 2021-12-24 02:24:30.000 358 21271.23 488.82 43124.48 48087.64 2021-12-24 02:24:31.000 358 21271.27 488.82 43124.45 48087.68 2021-12-24 02:24:32.000 358 21271.25 488.83 43124.44 48087.64 2021-12-24 02:24:33.000 358 21271.25 488.84 43124.45 48087.63 2021-12-24 02:24:34.000 358 21271.24 488.82 43124.44 48087.62 2021-12-24 02:24:35.000 358 21271.25 488.82 43124.42 48087.63 2021-12-24 02:24:36.000 358 21271.25 488.83 43124.44 48087.59 2021-12-24 02:24:37.000 358 21271.28 488.81 43124.45 48087.67 2021-12-24 02:24:38.000 358 21271.27 488.80 43124.44 48087.63 2021-12-24 02:24:39.000 358 21271.26 488.84 43124.43 48087.65 2021-12-24 02:24:40.000 358 21271.29 488.82 43124.41 48087.63 2021-12-24 02:24:41.000 358 21271.30 488.81 43124.43 48087.60 2021-12-24 02:24:42.000 358 21271.31 488.78 43124.48 48087.63 2021-12-24 02:24:43.000 358 21271.30 488.76 43124.44 48087.67 2021-12-24 02:24:44.000 358 21271.32 488.76 43124.45 48087.67 2021-12-24 02:24:45.000 358 21271.32 488.77 43124.44 48087.67 2021-12-24 02:24:46.000 358 21271.32 488.77 43124.47 48087.68 2021-12-24 02:24:47.000 358 21271.33 488.77 43124.48 48087.66 2021-12-24 02:24:48.000 358 21271.36 488.75 43124.45 48087.69 2021-12-24 02:24:49.000 358 21271.37 488.75 43124.43 48087.72 2021-12-24 02:24:50.000 358 21271.38 488.77 43124.45 48087.72 2021-12-24 02:24:51.000 358 21271.39 488.80 43124.47 48087.74 2021-12-24 02:24:52.000 358 21271.40 488.80 43124.47 48087.76 2021-12-24 02:24:53.000 358 21271.40 488.82 43124.50 48087.67 2021-12-24 02:24:54.000 358 21271.41 488.83 43124.51 48087.72 2021-12-24 02:24:55.000 358 21271.39 488.82 43124.49 48087.75 2021-12-24 02:24:56.000 358 21271.42 488.79 43124.49 48087.74 2021-12-24 02:24:57.000 358 21271.43 488.78 43124.51 48087.72 2021-12-24 02:24:58.000 358 21271.45 488.78 43124.49 48087.82 2021-12-24 02:24:59.000 358 21271.44 488.80 43124.53 48087.79 2021-12-24 02:25:00.000 358 21271.42 488.83 43124.51 48087.71 2021-12-24 02:25:01.000 358 21271.42 488.82 43124.47 48087.73 2021-12-24 02:25:02.000 358 21271.45 488.81 43124.48 48087.75 2021-12-24 02:25:03.000 358 21271.44 488.83 43124.49 48087.75 2021-12-24 02:25:04.000 358 21271.43 488.83 43124.49 48087.79 2021-12-24 02:25:05.000 358 21271.42 488.84 43124.46 48087.74 2021-12-24 02:25:06.000 358 21271.46 488.86 43124.48 48087.72 2021-12-24 02:25:07.000 358 21271.44 488.86 43124.49 48087.74 2021-12-24 02:25:08.000 358 21271.43 488.88 43124.50 48087.77 2021-12-24 02:25:09.000 358 21271.45 488.89 43124.49 48087.78 2021-12-24 02:25:10.000 358 21271.44 488.87 43124.46 48087.76 2021-12-24 02:25:11.000 358 21271.42 488.91 43124.43 48087.72 2021-12-24 02:25:12.000 358 21271.40 488.96 43124.43 48087.72 2021-12-24 02:25:13.000 358 21271.43 488.95 43124.46 48087.73 2021-12-24 02:25:14.000 358 21271.44 488.95 43124.43 48087.77 2021-12-24 02:25:15.000 358 21271.43 488.95 43124.44 48087.63 2021-12-24 02:25:16.000 358 21271.44 488.96 43124.44 48087.66 2021-12-24 02:25:17.000 358 21271.40 488.98 43124.44 48087.73 2021-12-24 02:25:18.000 358 21271.38 489.00 43124.42 48087.69 2021-12-24 02:25:19.000 358 21271.39 489.03 43124.37 48087.66 2021-12-24 02:25:20.000 358 21271.40 489.04 43124.38 48087.64 2021-12-24 02:25:21.000 358 21271.41 489.04 43124.42 48087.65 2021-12-24 02:25:22.000 358 21271.38 489.06 43124.38 48087.63 2021-12-24 02:25:23.000 358 21271.36 489.10 43124.32 48087.64 2021-12-24 02:25:24.000 358 21271.34 489.14 43124.32 48087.67 2021-12-24 02:25:25.000 358 21271.34 489.14 43124.33 48087.64 2021-12-24 02:25:26.000 358 21271.34 489.17 43124.29 48087.61 2021-12-24 02:25:27.000 358 21271.33 489.18 43124.29 48087.53 2021-12-24 02:25:28.000 358 21271.32 489.18 43124.29 48087.54 2021-12-24 02:25:29.000 358 21271.30 489.16 43124.28 48087.55 2021-12-24 02:25:30.000 358 21271.30 489.17 43124.27 48087.50 2021-12-24 02:25:31.000 358 21271.32 489.17 43124.26 48087.51 2021-12-24 02:25:32.000 358 21271.35 489.17 43124.28 48087.52 2021-12-24 02:25:33.000 358 21271.34 489.17 43124.31 48087.54 2021-12-24 02:25:34.000 358 21271.32 489.17 43124.30 48087.58 2021-12-24 02:25:35.000 358 21271.30 489.19 43124.26 48087.49 2021-12-24 02:25:36.000 358 21271.29 489.20 43124.25 48087.53 2021-12-24 02:25:37.000 358 21271.29 489.18 43124.27 48087.50 2021-12-24 02:25:38.000 358 21271.31 489.16 43124.30 48087.56 2021-12-24 02:25:39.000 358 21271.33 489.19 43124.27 48087.52 2021-12-24 02:25:40.000 358 21271.33 489.19 43124.25 48087.55 2021-12-24 02:25:41.000 358 21271.33 489.20 43124.23 48087.56 2021-12-24 02:25:42.000 358 21271.34 489.22 43124.26 48087.54 2021-12-24 02:25:43.000 358 21271.35 489.22 43124.28 48087.55 2021-12-24 02:25:44.000 358 21271.37 489.20 43124.28 48087.56 2021-12-24 02:25:45.000 358 21271.37 489.23 43124.29 48087.52 2021-12-24 02:25:46.000 358 21271.39 489.23 43124.31 48087.61 2021-12-24 02:25:47.000 358 21271.38 489.20 43124.33 48087.59 2021-12-24 02:25:48.000 358 21271.39 489.19 43124.29 48087.61 2021-12-24 02:25:49.000 358 21271.39 489.20 43124.32 48087.58 2021-12-24 02:25:50.000 358 21271.38 489.20 43124.33 48087.59 2021-12-24 02:25:51.000 358 21271.41 489.19 43124.34 48087.57 2021-12-24 02:25:52.000 358 21271.43 489.17 43124.35 48087.62 2021-12-24 02:25:53.000 358 21271.43 489.16 43124.35 48087.64 2021-12-24 02:25:54.000 358 21271.43 489.17 43124.36 48087.68 2021-12-24 02:25:55.000 358 21271.43 489.16 43124.39 48087.70 2021-12-24 02:25:56.000 358 21271.43 489.18 43124.40 48087.61 2021-12-24 02:25:57.000 358 21271.43 489.16 43124.43 48087.67 2021-12-24 02:25:58.000 358 21271.43 489.18 43124.43 48087.68 2021-12-24 02:25:59.000 358 21271.44 489.19 43124.41 48087.72 2021-12-24 02:26:00.000 358 21271.44 489.19 43124.41 48087.72 2021-12-24 02:26:01.000 358 21271.44 489.19 43124.40 48087.74 2021-12-24 02:26:02.000 358 21271.41 489.19 43124.40 48087.64 2021-12-24 02:26:03.000 358 21271.44 489.18 43124.42 48087.71 2021-12-24 02:26:04.000 358 21271.41 489.17 43124.41 48087.73 2021-12-24 02:26:05.000 358 21271.43 489.19 43124.39 48087.74 2021-12-24 02:26:06.000 358 21271.43 489.16 43124.40 48087.73 2021-12-24 02:26:07.000 358 21271.44 489.15 43124.40 48087.77 2021-12-24 02:26:08.000 358 21271.47 489.16 43124.43 48087.71 2021-12-24 02:26:09.000 358 21271.45 489.17 43124.44 48087.71 2021-12-24 02:26:10.000 358 21271.46 489.18 43124.43 48087.69 2021-12-24 02:26:11.000 358 21271.43 489.22 43124.39 48087.69 2021-12-24 02:26:12.000 358 21271.43 489.22 43124.42 48087.79 2021-12-24 02:26:13.000 358 21271.44 489.20 43124.41 48087.73 2021-12-24 02:26:14.000 358 21271.44 489.21 43124.39 48087.70 2021-12-24 02:26:15.000 358 21271.46 489.20 43124.38 48087.67 2021-12-24 02:26:16.000 358 21271.45 489.22 43124.39 48087.71 2021-12-24 02:26:17.000 358 21271.46 489.23 43124.40 48087.70 2021-12-24 02:26:18.000 358 21271.46 489.23 43124.44 48087.76 2021-12-24 02:26:19.000 358 21271.43 489.23 43124.45 48087.70 2021-12-24 02:26:20.000 358 21271.45 489.23 43124.40 48087.73 2021-12-24 02:26:21.000 358 21271.46 489.25 43124.40 48087.68 2021-12-24 02:26:22.000 358 21271.45 489.25 43124.42 48087.70 2021-12-24 02:26:23.000 358 21271.47 489.23 43124.40 48087.72 2021-12-24 02:26:24.000 358 21271.44 489.27 43124.41 48087.74 2021-12-24 02:26:25.000 358 21271.42 489.28 43124.42 48087.71 2021-12-24 02:26:26.000 358 21271.46 489.27 43124.40 48087.68 2021-12-24 02:26:27.000 358 21271.47 489.27 43124.41 48087.67 2021-12-24 02:26:28.000 358 21271.48 489.28 43124.40 48087.70 2021-12-24 02:26:29.000 358 21271.47 489.31 43124.39 48087.71 2021-12-24 02:26:30.000 358 21271.48 489.31 43124.36 48087.72 2021-12-24 02:26:31.000 358 21271.48 489.33 43124.37 48087.74 2021-12-24 02:26:32.000 358 21271.51 489.35 43124.36 48087.72 2021-12-24 02:26:33.000 358 21271.51 489.33 43124.38 48087.72 2021-12-24 02:26:34.000 358 21271.54 489.33 43124.37 48087.68 2021-12-24 02:26:35.000 358 21271.51 489.34 43124.40 48087.72 2021-12-24 02:26:36.000 358 21271.52 489.35 43124.41 48087.70 2021-12-24 02:26:37.000 358 21271.50 489.36 43124.40 48087.76 2021-12-24 02:26:38.000 358 21271.47 489.37 43124.42 48087.74 2021-12-24 02:26:39.000 358 21271.47 489.40 43124.41 48087.73 2021-12-24 02:26:40.000 358 21271.51 489.39 43124.41 48087.71 2021-12-24 02:26:41.000 358 21271.49 489.40 43124.43 48087.75 2021-12-24 02:26:42.000 358 21271.53 489.41 43124.42 48087.72 2021-12-24 02:26:43.000 358 21271.49 489.44 43124.39 48087.64 2021-12-24 02:26:44.000 358 21271.46 489.45 43124.41 48087.71 2021-12-24 02:26:45.000 358 21271.48 489.45 43124.41 48087.71 2021-12-24 02:26:46.000 358 21271.46 489.48 43124.38 48087.67 2021-12-24 02:26:47.000 358 21271.45 489.47 43124.33 48087.66 2021-12-24 02:26:48.000 358 21271.44 489.50 43124.35 48087.64 2021-12-24 02:26:49.000 358 21271.41 489.53 43124.35 48087.62 2021-12-24 02:26:50.000 358 21271.43 489.54 43124.32 48087.65 2021-12-24 02:26:51.000 358 21271.44 489.52 43124.29 48087.64 2021-12-24 02:26:52.000 358 21271.44 489.53 43124.31 48087.57 2021-12-24 02:26:53.000 358 21271.47 489.54 43124.32 48087.61 2021-12-24 02:26:54.000 358 21271.45 489.58 43124.32 48087.60 2021-12-24 02:26:55.000 358 21271.42 489.58 43124.31 48087.60 2021-12-24 02:26:56.000 358 21271.41 489.58 43124.32 48087.60 2021-12-24 02:26:57.000 358 21271.41 489.58 43124.34 48087.60 2021-12-24 02:26:58.000 358 21271.41 489.60 43124.32 48087.61 2021-12-24 02:26:59.000 358 21271.40 489.60 43124.30 48087.59 2021-12-24 02:27:00.000 358 21271.40 489.62 43124.27 48087.58 2021-12-24 02:27:01.000 358 21271.38 489.63 43124.28 48087.59 2021-12-24 02:27:02.000 358 21271.41 489.64 43124.29 48087.60 2021-12-24 02:27:03.000 358 21271.39 489.65 43124.25 48087.58 2021-12-24 02:27:04.000 358 21271.35 489.67 43124.25 48087.55 2021-12-24 02:27:05.000 358 21271.32 489.68 43124.23 48087.53 2021-12-24 02:27:06.000 358 21271.35 489.68 43124.20 48087.50 2021-12-24 02:27:07.000 358 21271.38 489.69 43124.18 48087.54 2021-12-24 02:27:08.000 358 21271.38 489.68 43124.22 48087.51 2021-12-24 02:27:09.000 358 21271.35 489.68 43124.22 48087.48 2021-12-24 02:27:10.000 358 21271.38 489.68 43124.24 48087.49 2021-12-24 02:27:11.000 358 21271.37 489.71 43124.22 48087.45 2021-12-24 02:27:12.000 358 21271.33 489.74 43124.20 48087.45 2021-12-24 02:27:13.000 358 21271.37 489.72 43124.23 48087.54 2021-12-24 02:27:14.000 358 21271.35 489.72 43124.23 48087.49 2021-12-24 02:27:15.000 358 21271.33 489.73 43124.23 48087.49 2021-12-24 02:27:16.000 358 21271.32 489.73 43124.24 48087.42 2021-12-24 02:27:17.000 358 21271.31 489.74 43124.23 48087.47 2021-12-24 02:27:18.000 358 21271.34 489.73 43124.24 48087.46 2021-12-24 02:27:19.000 358 21271.34 489.72 43124.23 48087.52 2021-12-24 02:27:20.000 358 21271.34 489.71 43124.22 48087.46 2021-12-24 02:27:21.000 358 21271.38 489.67 43124.27 48087.45 2021-12-24 02:27:22.000 358 21271.35 489.68 43124.23 48087.47 2021-12-24 02:27:23.000 358 21271.34 489.69 43124.23 48087.46 2021-12-24 02:27:24.000 358 21271.32 489.71 43124.22 48087.49 2021-12-24 02:27:25.000 358 21271.31 489.72 43124.21 48087.53 2021-12-24 02:27:26.000 358 21271.30 489.73 43124.20 48087.53 2021-12-24 02:27:27.000 358 21271.30 489.74 43124.23 48087.51 2021-12-24 02:27:28.000 358 21271.31 489.73 43124.25 48087.47 2021-12-24 02:27:29.000 358 21271.28 489.75 43124.26 48087.54 2021-12-24 02:27:30.000 358 21271.28 489.75 43124.24 48087.51 2021-12-24 02:27:31.000 358 21271.30 489.76 43124.25 48087.53 2021-12-24 02:27:32.000 358 21271.33 489.75 43124.24 48087.51 2021-12-24 02:27:33.000 358 21271.31 489.76 43124.25 48087.48 2021-12-24 02:27:34.000 358 21271.32 489.75 43124.24 48087.48 2021-12-24 02:27:35.000 358 21271.33 489.73 43124.27 48087.47 2021-12-24 02:27:36.000 358 21271.33 489.76 43124.26 48087.47 2021-12-24 02:27:37.000 358 21271.34 489.76 43124.23 48087.50 2021-12-24 02:27:38.000 358 21271.32 489.75 43124.22 48087.55 2021-12-24 02:27:39.000 358 21271.33 489.74 43124.24 48087.44 2021-12-24 02:27:40.000 358 21271.35 489.74 43124.29 48087.49 2021-12-24 02:27:41.000 358 21271.33 489.72 43124.27 48087.52 2021-12-24 02:27:42.000 358 21271.32 489.70 43124.28 48087.55 2021-12-24 02:27:43.000 358 21271.32 489.73 43124.29 48087.56 2021-12-24 02:27:44.000 358 21271.33 489.72 43124.31 48087.61 2021-12-24 02:27:45.000 358 21271.34 489.72 43124.32 48087.56 2021-12-24 02:27:46.000 358 21271.34 489.70 43124.30 48087.56 2021-12-24 02:27:47.000 358 21271.36 489.69 43124.32 48087.56 2021-12-24 02:27:48.000 358 21271.34 489.69 43124.33 48087.56 2021-12-24 02:27:49.000 358 21271.36 489.68 43124.33 48087.64 2021-12-24 02:27:50.000 358 21271.37 489.68 43124.34 48087.64 2021-12-24 02:27:51.000 358 21271.36 489.71 43124.32 48087.60 2021-12-24 02:27:52.000 358 21271.36 489.71 43124.34 48087.60 2021-12-24 02:27:53.000 358 21271.40 489.67 43124.34 48087.59 2021-12-24 02:27:54.000 358 21271.39 489.66 43124.36 48087.63 2021-12-24 02:27:55.000 358 21271.40 489.64 43124.37 48087.72 2021-12-24 02:27:56.000 358 21271.40 489.63 43124.39 48087.67 2021-12-24 02:27:57.000 358 21271.38 489.63 43124.40 48087.67 2021-12-24 02:27:58.000 358 21271.41 489.65 43124.41 48087.66 2021-12-24 02:27:59.000 358 21271.39 489.66 43124.40 48087.67 2021-12-24 02:28:00.000 358 21271.41 489.65 43124.39 48087.65 2021-12-24 02:28:01.000 358 21271.44 489.66 43124.41 48087.80 2021-12-24 02:28:02.000 358 21271.45 489.65 43124.41 48087.72 2021-12-24 02:28:03.000 358 21271.44 489.66 43124.39 48087.70 2021-12-24 02:28:04.000 358 21271.47 489.70 43124.40 48087.75 2021-12-24 02:28:05.000 358 21271.45 489.68 43124.43 48087.76 2021-12-24 02:28:06.000 358 21271.42 489.65 43124.44 48087.67 2021-12-24 02:28:07.000 358 21271.46 489.63 43124.42 48087.72 2021-12-24 02:28:08.000 358 21271.43 489.67 43124.47 48087.79 2021-12-24 02:28:09.000 358 21271.45 489.65 43124.45 48087.75 2021-12-24 02:28:10.000 358 21271.44 489.65 43124.42 48087.72 2021-12-24 02:28:11.000 358 21271.43 489.69 43124.43 48087.73 2021-12-24 02:28:12.000 358 21271.40 489.73 43124.47 48087.74 2021-12-24 02:28:13.000 358 21271.43 489.72 43124.49 48087.74 2021-12-24 02:28:14.000 358 21271.39 489.73 43124.48 48087.80 2021-12-24 02:28:15.000 358 21271.41 489.72 43124.50 48087.78 2021-12-24 02:28:16.000 358 21271.39 489.69 43124.48 48087.73 2021-12-24 02:28:17.000 358 21271.37 489.69 43124.47 48087.84 2021-12-24 02:28:18.000 358 21271.38 489.68 43124.47 48087.81 2021-12-24 02:28:19.000 358 21271.36 489.72 43124.46 48087.69 2021-12-24 02:28:20.000 358 21271.33 489.72 43124.48 48087.75 2021-12-24 02:28:21.000 358 21271.34 489.74 43124.47 48087.77 2021-12-24 02:28:22.000 358 21271.36 489.75 43124.49 48087.75 2021-12-24 02:28:23.000 358 21271.32 489.76 43124.46 48087.69 2021-12-24 02:28:24.000 358 21271.31 489.77 43124.44 48087.77 2021-12-24 02:28:25.000 358 21271.31 489.80 43124.43 48087.75 2021-12-24 02:28:26.000 358 21271.31 489.81 43124.42 48087.66 2021-12-24 02:28:27.000 358 21271.31 489.83 43124.40 48087.64 2021-12-24 02:28:28.000 358 21271.29 489.85 43124.40 48087.65 2021-12-24 02:28:29.000 358 21271.28 489.87 43124.39 48087.68 2021-12-24 02:28:30.000 358 21271.26 489.87 43124.35 48087.66 2021-12-24 02:28:31.000 358 21271.29 489.87 43124.37 48087.64 2021-12-24 02:28:32.000 358 21271.29 489.89 43124.36 48087.59 2021-12-24 02:28:33.000 358 21271.29 489.87 43124.36 48087.59 2021-12-24 02:28:34.000 358 21271.29 489.87 43124.35 48087.64 2021-12-24 02:28:35.000 358 21271.28 489.89 43124.34 48087.63 2021-12-24 02:28:36.000 358 21271.28 489.88 43124.38 48087.62 2021-12-24 02:28:37.000 358 21271.28 489.86 43124.34 48087.62 2021-12-24 02:28:38.000 358 21271.26 489.87 43124.35 48087.59 2021-12-24 02:28:39.000 358 21271.27 489.88 43124.35 48087.57 2021-12-24 02:28:40.000 358 21271.27 489.89 43124.36 48087.61 2021-12-24 02:28:41.000 358 21271.29 489.90 43124.39 48087.63 2021-12-24 02:28:42.000 358 21271.28 489.89 43124.39 48087.61 2021-12-24 02:28:43.000 358 21271.27 489.88 43124.40 48087.59 2021-12-24 02:28:44.000 358 21271.30 489.85 43124.42 48087.59 2021-12-24 02:28:45.000 358 21271.31 489.88 43124.39 48087.61 2021-12-24 02:28:46.000 358 21271.29 489.89 43124.36 48087.62 2021-12-24 02:28:47.000 358 21271.28 489.88 43124.35 48087.63 2021-12-24 02:28:48.000 358 21271.28 489.88 43124.36 48087.63 2021-12-24 02:28:49.000 358 21271.31 489.89 43124.36 48087.61 2021-12-24 02:28:50.000 358 21271.29 489.89 43124.37 48087.62 2021-12-24 02:28:51.000 358 21271.29 489.88 43124.39 48087.64 2021-12-24 02:28:52.000 358 21271.33 489.87 43124.34 48087.67 2021-12-24 02:28:53.000 358 21271.34 489.87 43124.37 48087.68 2021-12-24 02:28:54.000 358 21271.39 489.89 43124.38 48087.62 2021-12-24 02:28:55.000 358 21271.37 489.89 43124.38 48087.65 2021-12-24 02:28:56.000 358 21271.35 489.88 43124.37 48087.65 2021-12-24 02:28:57.000 358 21271.37 489.89 43124.38 48087.72 2021-12-24 02:28:58.000 358 21271.37 489.87 43124.38 48087.71 2021-12-24 02:28:59.000 358 21271.39 489.85 43124.42 48087.74 2021-12-24 02:29:00.000 358 21271.38 489.86 43124.43 48087.74 2021-12-24 02:29:01.000 358 21271.38 489.85 43124.44 48087.74 2021-12-24 02:29:02.000 358 21271.38 489.87 43124.44 48087.71 2021-12-24 02:29:03.000 358 21271.36 489.88 43124.44 48087.70 2021-12-24 02:29:04.000 358 21271.34 489.90 43124.45 48087.71 2021-12-24 02:29:05.000 358 21271.34 489.90 43124.46 48087.74 2021-12-24 02:29:06.000 358 21271.35 489.88 43124.44 48087.73 2021-12-24 02:29:07.000 358 21271.36 489.89 43124.43 48087.77 2021-12-24 02:29:08.000 358 21271.39 489.86 43124.42 48087.70 2021-12-24 02:29:09.000 358 21271.40 489.85 43124.47 48087.73 2021-12-24 02:29:10.000 358 21271.37 489.87 43124.47 48087.72 2021-12-24 02:29:11.000 358 21271.41 489.87 43124.47 48087.75 2021-12-24 02:29:12.000 358 21271.40 489.86 43124.48 48087.76 2021-12-24 02:29:13.000 358 21271.41 489.86 43124.47 48087.81 2021-12-24 02:29:14.000 358 21271.40 489.86 43124.50 48087.69 2021-12-24 02:29:15.000 358 21271.37 489.85 43124.48 48087.72 2021-12-24 02:29:16.000 358 21271.38 489.86 43124.46 48087.77 2021-12-24 02:29:17.000 358 21271.43 489.84 43124.50 48087.78 2021-12-24 02:29:18.000 358 21271.41 489.85 43124.47 48087.81 2021-12-24 02:29:19.000 358 21271.43 489.85 43124.48 48087.82 2021-12-24 02:29:20.000 358 21271.47 489.84 43124.50 48087.76 2021-12-24 02:29:21.000 358 21271.43 489.84 43124.51 48087.80 2021-12-24 02:29:22.000 358 21271.43 489.83 43124.52 48087.82 2021-12-24 02:29:23.000 358 21271.44 489.84 43124.51 48087.85 2021-12-24 02:29:24.000 358 21271.43 489.84 43124.52 48087.85 2021-12-24 02:29:25.000 358 21271.42 489.83 43124.52 48087.86 2021-12-24 02:29:26.000 358 21271.41 489.83 43124.55 48087.77 2021-12-24 02:29:27.000 358 21271.41 489.81 43124.54 48087.84 2021-12-24 02:29:28.000 358 21271.41 489.82 43124.52 48087.81 2021-12-24 02:29:29.000 358 21271.42 489.82 43124.54 48087.88 2021-12-24 02:29:30.000 358 21271.42 489.84 43124.53 48087.88 2021-12-24 02:29:31.000 358 21271.44 489.83 43124.55 48087.90 2021-12-24 02:29:32.000 358 21271.41 489.82 43124.56 48087.78 2021-12-24 02:29:33.000 358 21271.45 489.83 43124.55 48087.85 2021-12-24 02:29:34.000 358 21271.45 489.84 43124.55 48087.86 2021-12-24 02:29:35.000 358 21271.45 489.85 43124.57 48087.89 2021-12-24 02:29:36.000 358 21271.43 489.84 43124.55 48087.87 2021-12-24 02:29:37.000 358 21271.42 489.83 43124.56 48087.91 2021-12-24 02:29:38.000 358 21271.45 489.82 43124.60 48087.95 2021-12-24 02:29:39.000 358 21271.48 489.81 43124.60 48087.84 2021-12-24 02:29:40.000 358 21271.47 489.79 43124.62 48087.90 2021-12-24 02:29:41.000 358 21271.49 489.79 43124.67 48087.95 2021-12-24 02:29:42.000 358 21271.50 489.81 43124.66 48087.99 2021-12-24 02:29:43.000 358 21271.50 489.81 43124.65 48087.98 2021-12-24 02:29:44.000 358 21271.51 489.82 43124.67 48087.98 2021-12-24 02:29:45.000 358 21271.51 489.85 43124.64 48088.03 2021-12-24 02:29:46.000 358 21271.50 489.85 43124.68 48088.00 2021-12-24 02:29:47.000 358 21271.49 489.85 43124.68 48088.02 2021-12-24 02:29:48.000 358 21271.48 489.86 43124.65 48087.99 2021-12-24 02:29:49.000 358 21271.49 489.89 43124.68 48088.00 2021-12-24 02:29:50.000 358 21271.48 489.89 43124.66 48087.97 2021-12-24 02:29:51.000 358 21271.48 489.90 43124.61 48087.99 2021-12-24 02:29:52.000 358 21271.45 489.94 43124.61 48087.99 2021-12-24 02:29:53.000 358 21271.43 489.95 43124.62 48087.90 2021-12-24 02:29:54.000 358 21271.42 489.95 43124.61 48087.91 2021-12-24 02:29:55.000 358 21271.42 489.97 43124.55 48087.95 2021-12-24 02:29:56.000 358 21271.44 489.97 43124.54 48087.91 2021-12-24 02:29:57.000 358 21271.46 489.97 43124.56 48087.91 2021-12-24 02:29:58.000 358 21271.45 490.01 43124.57 48087.88 2021-12-24 02:29:59.000 358 21271.43 490.02 43124.55 48087.87 2021-12-24 02:30:00.000 358 21271.41 490.02 43124.57 48087.87 2021-12-24 02:30:01.000 358 21271.42 490.05 43124.52 48087.92 2021-12-24 02:30:02.000 358 21271.43 490.08 43124.52 48087.85 2021-12-24 02:30:03.000 358 21271.42 490.08 43124.51 48087.84 2021-12-24 02:30:04.000 358 21271.44 490.08 43124.51 48087.86 2021-12-24 02:30:05.000 358 21271.44 490.08 43124.50 48087.86 2021-12-24 02:30:06.000 358 21271.41 490.11 43124.48 48087.77 2021-12-24 02:30:07.000 358 21271.38 490.11 43124.50 48087.78 2021-12-24 02:30:08.000 358 21271.43 490.10 43124.50 48087.83 2021-12-24 02:30:09.000 358 21271.39 490.13 43124.50 48087.80 2021-12-24 02:30:10.000 358 21271.38 490.14 43124.51 48087.77 2021-12-24 02:30:11.000 358 21271.36 490.15 43124.51 48087.74 2021-12-24 02:30:12.000 358 21271.37 490.17 43124.48 48087.75 2021-12-24 02:30:13.000 358 21271.38 490.14 43124.46 48087.75 2021-12-24 02:30:14.000 358 21271.36 490.15 43124.48 48087.75 2021-12-24 02:30:15.000 358 21271.38 490.14 43124.48 48087.72 2021-12-24 02:30:16.000 358 21271.37 490.17 43124.47 48087.71 2021-12-24 02:30:17.000 358 21271.36 490.15 43124.46 48087.71 2021-12-24 02:30:18.000 358 21271.37 490.18 43124.44 48087.70 2021-12-24 02:30:19.000 358 21271.35 490.19 43124.44 48087.76 2021-12-24 02:30:20.000 358 21271.36 490.16 43124.42 48087.75 2021-12-24 02:30:21.000 358 21271.37 490.14 43124.46 48087.71 2021-12-24 02:30:22.000 358 21271.35 490.14 43124.48 48087.70 2021-12-24 02:30:23.000 358 21271.34 490.16 43124.45 48087.74 2021-12-24 02:30:24.000 358 21271.36 490.17 43124.46 48087.73 2021-12-24 02:30:25.000 358 21271.37 490.17 43124.45 48087.75 2021-12-24 02:30:26.000 358 21271.40 490.16 43124.48 48087.78 2021-12-24 02:30:27.000 358 21271.40 490.15 43124.47 48087.78 2021-12-24 02:30:28.000 358 21271.41 490.16 43124.45 48087.81 2021-12-24 02:30:29.000 358 21271.44 490.14 43124.47 48087.81 2021-12-24 02:30:30.000 358 21271.43 490.13 43124.49 48087.77 2021-12-24 02:30:31.000 358 21271.43 490.15 43124.50 48087.76 2021-12-24 02:30:32.000 358 21271.42 490.14 43124.51 48087.77 2021-12-24 02:30:33.000 358 21271.43 490.16 43124.49 48087.82 2021-12-24 02:30:34.000 358 21271.43 490.17 43124.49 48087.84 2021-12-24 02:30:35.000 358 21271.47 490.15 43124.53 48087.80 2021-12-24 02:30:36.000 358 21271.45 490.16 43124.52 48087.80 2021-12-24 02:30:37.000 358 21271.46 490.14 43124.49 48087.80 2021-12-24 02:30:38.000 358 21271.50 490.13 43124.50 48087.82 2021-12-24 02:30:39.000 358 21271.48 490.12 43124.49 48087.82 2021-12-24 02:30:40.000 358 21271.48 490.12 43124.48 48087.88 2021-12-24 02:30:41.000 358 21271.53 490.12 43124.51 48087.83 2021-12-24 02:30:42.000 358 21271.51 490.10 43124.51 48087.84 2021-12-24 02:30:43.000 358 21271.51 490.11 43124.54 48087.85 2021-12-24 02:30:44.000 358 21271.50 490.11 43124.55 48087.84 2021-12-24 02:30:45.000 358 21271.49 490.11 43124.57 48087.88 2021-12-24 02:30:46.000 358 21271.50 490.10 43124.55 48087.88 2021-12-24 02:30:47.000 358 21271.51 490.10 43124.54 48087.88 2021-12-24 02:30:48.000 358 21271.50 490.11 43124.53 48087.86 2021-12-24 02:30:49.000 358 21271.52 490.10 43124.56 48087.86 2021-12-24 02:30:50.000 358 21271.52 490.12 43124.58 48087.90 2021-12-24 02:30:51.000 358 21271.53 490.10 43124.58 48087.90 2021-12-24 02:30:52.000 358 21271.52 490.08 43124.57 48087.91 2021-12-24 02:30:53.000 358 21271.56 490.08 43124.57 48087.92 2021-12-24 02:30:54.000 358 21271.59 490.07 43124.56 48087.93 2021-12-24 02:30:55.000 358 21271.59 490.08 43124.56 48087.97 2021-12-24 02:30:56.000 358 21271.59 490.10 43124.59 48087.98 2021-12-24 02:30:57.000 358 21271.58 490.08 43124.60 48087.93 2021-12-24 02:30:58.000 358 21271.58 490.04 43124.60 48087.93 2021-12-24 02:30:59.000 358 21271.59 490.08 43124.58 48087.96 2021-12-24 02:31:00.000 358 21271.59 490.08 43124.58 48087.99 2021-12-24 02:31:01.000 358 21271.59 490.08 43124.61 48087.96 2021-12-24 02:31:02.000 358 21271.62 490.07 43124.63 48087.99 2021-12-24 02:31:03.000 358 21271.60 490.08 43124.61 48087.95 2021-12-24 02:31:04.000 358 21271.65 490.08 43124.59 48087.98 2021-12-24 02:31:05.000 358 21271.63 490.09 43124.58 48087.99 2021-12-24 02:31:06.000 358 21271.59 490.10 43124.59 48087.97 2021-12-24 02:31:07.000 358 21271.63 490.08 43124.55 48087.97 2021-12-24 02:31:08.000 358 21271.64 490.07 43124.57 48087.97 2021-12-24 02:31:09.000 358 21271.66 490.09 43124.59 48087.98 2021-12-24 02:31:10.000 358 21271.62 490.11 43124.60 48087.95 2021-12-24 02:31:11.000 358 21271.60 490.09 43124.59 48087.96 2021-12-24 02:31:12.000 358 21271.61 490.09 43124.57 48087.97 2021-12-24 02:31:13.000 358 21271.64 490.08 43124.59 48087.98 2021-12-24 02:31:14.000 358 21271.60 490.10 43124.58 48087.97 2021-12-24 02:31:15.000 358 21271.62 490.11 43124.57 48087.96 2021-12-24 02:31:16.000 358 21271.63 490.12 43124.55 48087.92 2021-12-24 02:31:17.000 358 21271.58 490.16 43124.55 48087.92 2021-12-24 02:31:18.000 358 21271.56 490.18 43124.56 48087.93 2021-12-24 02:31:19.000 358 21271.57 490.17 43124.54 48087.93 2021-12-24 02:31:20.000 358 21271.55 490.17 43124.50 48087.88 2021-12-24 02:31:21.000 358 21271.53 490.17 43124.47 48087.91 2021-12-24 02:31:22.000 358 21271.53 490.18 43124.49 48087.87 2021-12-24 02:31:23.000 358 21271.52 490.20 43124.48 48087.86 2021-12-24 02:31:24.000 358 21271.53 490.19 43124.45 48087.85 2021-12-24 02:31:25.000 358 21271.53 490.20 43124.44 48087.86 2021-12-24 02:31:26.000 358 21271.50 490.18 43124.43 48087.82 2021-12-24 02:31:27.000 358 21271.46 490.24 43124.44 48087.84 2021-12-24 02:31:28.000 358 21271.46 490.24 43124.44 48087.80 2021-12-24 02:31:29.000 358 21271.50 490.21 43124.42 48087.79 2021-12-24 02:31:30.000 358 21271.47 490.22 43124.44 48087.79 2021-12-24 02:31:31.000 358 21271.47 490.25 43124.43 48087.77 2021-12-24 02:31:32.000 358 21271.46 490.26 43124.40 48087.75 2021-12-24 02:31:33.000 358 21271.47 490.27 43124.38 48087.79 2021-12-24 02:31:34.000 358 21271.49 490.24 43124.42 48087.77 2021-12-24 02:31:35.000 358 21271.47 490.26 43124.40 48087.79 2021-12-24 02:31:36.000 358 21271.47 490.28 43124.37 48087.75 2021-12-24 02:31:37.000 358 21271.45 490.27 43124.38 48087.74 2021-12-24 02:31:38.000 358 21271.44 490.28 43124.38 48087.70 2021-12-24 02:31:39.000 358 21271.45 490.28 43124.37 48087.75 2021-12-24 02:31:40.000 358 21271.46 490.28 43124.37 48087.73 2021-12-24 02:31:41.000 358 21271.45 490.29 43124.36 48087.71 2021-12-24 02:31:42.000 358 21271.45 490.30 43124.38 48087.71 2021-12-24 02:31:43.000 358 21271.43 490.28 43124.36 48087.73 2021-12-24 02:31:44.000 358 21271.45 490.26 43124.35 48087.71 2021-12-24 02:31:45.000 358 21271.48 490.29 43124.36 48087.72 2021-12-24 02:31:46.000 358 21271.45 490.28 43124.36 48087.70 2021-12-24 02:31:47.000 358 21271.42 490.29 43124.41 48087.70 2021-12-24 02:31:48.000 358 21271.44 490.26 43124.41 48087.73 2021-12-24 02:31:49.000 358 21271.47 490.26 43124.37 48087.76 2021-12-24 02:31:50.000 358 21271.46 490.26 43124.39 48087.71 2021-12-24 02:31:51.000 358 21271.46 490.26 43124.39 48087.72 2021-12-24 02:31:52.000 358 21271.43 490.26 43124.41 48087.71 2021-12-24 02:31:53.000 358 21271.44 490.28 43124.40 48087.74 2021-12-24 02:31:54.000 358 21271.45 490.28 43124.40 48087.75 2021-12-24 02:31:55.000 358 21271.45 490.26 43124.40 48087.74 2021-12-24 02:31:56.000 358 21271.50 490.25 43124.39 48087.70 2021-12-24 02:31:57.000 358 21271.48 490.24 43124.40 48087.72 2021-12-24 02:31:58.000 358 21271.48 490.26 43124.39 48087.70 2021-12-24 02:31:59.000 358 21271.46 490.28 43124.37 48087.71 2021-12-24 02:32:00.000 358 21271.45 490.28 43124.37 48087.72 2021-12-24 02:32:01.000 358 21271.47 490.26 43124.35 48087.73 2021-12-24 02:32:02.000 358 21271.46 490.24 43124.33 48087.70 2021-12-24 02:32:03.000 358 21271.48 490.26 43124.36 48087.73 2021-12-24 02:32:04.000 358 21271.46 490.27 43124.37 48087.69 2021-12-24 02:32:05.000 358 21271.46 490.29 43124.36 48087.68 2021-12-24 02:32:06.000 358 21271.48 490.31 43124.35 48087.75 2021-12-24 02:32:07.000 358 21271.48 490.31 43124.34 48087.69 2021-12-24 02:32:08.000 358 21271.51 490.31 43124.39 48087.69 2021-12-24 02:32:09.000 358 21271.49 490.33 43124.38 48087.72 2021-12-24 02:32:10.000 358 21271.48 490.31 43124.37 48087.68 2021-12-24 02:32:11.000 358 21271.46 490.32 43124.37 48087.68 2021-12-24 02:32:12.000 358 21271.48 490.30 43124.39 48087.71 2021-12-24 02:32:13.000 358 21271.46 490.29 43124.37 48087.72 2021-12-24 02:32:14.000 358 21271.46 490.30 43124.37 48087.73 2021-12-24 02:32:15.000 358 21271.49 490.27 43124.38 48087.75 2021-12-24 02:32:16.000 358 21271.48 490.25 43124.40 48087.67 2021-12-24 02:32:17.000 358 21271.50 490.25 43124.39 48087.70 2021-12-24 02:32:18.000 358 21271.49 490.26 43124.38 48087.72 2021-12-24 02:32:19.000 358 21271.47 490.25 43124.36 48087.74 2021-12-24 02:32:20.000 358 21271.49 490.26 43124.38 48087.72 2021-12-24 02:32:21.000 358 21271.50 490.27 43124.38 48087.75 2021-12-24 02:32:22.000 358 21271.47 490.27 43124.39 48087.71 2021-12-24 02:32:23.000 358 21271.51 490.27 43124.39 48087.70 2021-12-24 02:32:24.000 358 21271.49 490.29 43124.37 48087.73 2021-12-24 02:32:25.000 358 21271.50 490.29 43124.40 48087.74 2021-12-24 02:32:26.000 358 21271.48 490.30 43124.41 48087.72 2021-12-24 02:32:27.000 358 21271.50 490.29 43124.37 48087.74 2021-12-24 02:32:28.000 358 21271.53 490.26 43124.37 48087.73 2021-12-24 02:32:29.000 358 21271.50 490.28 43124.40 48087.72 2021-12-24 02:32:30.000 358 21271.49 490.25 43124.39 48087.73 2021-12-24 02:32:31.000 358 21271.50 490.25 43124.38 48087.69 2021-12-24 02:32:32.000 358 21271.50 490.24 43124.37 48087.78 2021-12-24 02:32:33.000 358 21271.48 490.22 43124.37 48087.75 2021-12-24 02:32:34.000 358 21271.47 490.20 43124.39 48087.71 2021-12-24 02:32:35.000 358 21271.45 490.21 43124.36 48087.72 2021-12-24 02:32:36.000 358 21271.45 490.19 43124.39 48087.72 2021-12-24 02:32:37.000 358 21271.49 490.19 43124.41 48087.72 2021-12-24 02:32:38.000 358 21271.48 490.19 43124.40 48087.74 2021-12-24 02:32:39.000 358 21271.48 490.19 43124.40 48087.71 2021-12-24 02:32:40.000 358 21271.47 490.19 43124.39 48087.72 2021-12-24 02:32:41.000 358 21271.44 490.16 43124.39 48087.70 2021-12-24 02:32:42.000 358 21271.43 490.16 43124.40 48087.72 2021-12-24 02:32:43.000 358 21271.43 490.16 43124.40 48087.69 2021-12-24 02:32:44.000 358 21271.44 490.18 43124.40 48087.73 2021-12-24 02:32:45.000 358 21271.42 490.18 43124.40 48087.72 2021-12-24 02:32:46.000 358 21271.40 490.16 43124.39 48087.73 2021-12-24 02:32:47.000 358 21271.40 490.17 43124.40 48087.71 2021-12-24 02:32:48.000 358 21271.44 490.18 43124.40 48087.70 2021-12-24 02:32:49.000 358 21271.42 490.20 43124.38 48087.69 2021-12-24 02:32:50.000 358 21271.41 490.20 43124.38 48087.71 2021-12-24 02:32:51.000 358 21271.43 490.20 43124.40 48087.72 2021-12-24 02:32:52.000 358 21271.41 490.20 43124.39 48087.67 2021-12-24 02:32:53.000 358 21271.43 490.20 43124.38 48087.66 2021-12-24 02:32:54.000 358 21271.40 490.22 43124.32 48087.69 2021-12-24 02:32:55.000 358 21271.41 490.20 43124.32 48087.68 2021-12-24 02:32:56.000 358 21271.40 490.24 43124.35 48087.66 2021-12-24 02:32:57.000 358 21271.40 490.23 43124.34 48087.67 2021-12-24 02:32:58.000 358 21271.39 490.22 43124.36 48087.67 2021-12-24 02:32:59.000 358 21271.36 490.24 43124.36 48087.66 2021-12-24 02:33:00.000 358 21271.36 490.23 43124.38 48087.69 2021-12-24 02:33:01.000 358 21271.37 490.24 43124.34 48087.67 2021-12-24 02:33:02.000 358 21271.35 490.25 43124.33 48087.66 2021-12-24 02:33:03.000 358 21271.32 490.26 43124.34 48087.63 2021-12-24 02:33:04.000 358 21271.33 490.27 43124.35 48087.62 2021-12-24 02:33:05.000 358 21271.37 490.24 43124.36 48087.65 2021-12-24 02:33:06.000 358 21271.41 490.23 43124.35 48087.63 2021-12-24 02:33:07.000 358 21271.40 490.24 43124.33 48087.62 2021-12-24 02:33:08.000 358 21271.38 490.28 43124.33 48087.65 2021-12-24 02:33:09.000 358 21271.39 490.27 43124.29 48087.63 2021-12-24 02:33:10.000 358 21271.37 490.27 43124.30 48087.66 2021-12-24 02:33:11.000 358 21271.36 490.28 43124.28 48087.62 2021-12-24 02:33:12.000 358 21271.37 490.28 43124.29 48087.61 2021-12-24 02:33:13.000 358 21271.39 490.27 43124.31 48087.62 2021-12-24 02:33:14.000 358 21271.41 490.26 43124.32 48087.63 2021-12-24 02:33:15.000 358 21271.37 490.30 43124.32 48087.64 2021-12-24 02:33:16.000 358 21271.36 490.30 43124.31 48087.62 2021-12-24 02:33:17.000 358 21271.36 490.29 43124.33 48087.60 2021-12-24 02:33:18.000 358 21271.36 490.28 43124.30 48087.62 2021-12-24 02:33:19.000 358 21271.35 490.29 43124.30 48087.61 2021-12-24 02:33:20.000 358 21271.37 490.29 43124.31 48087.63 2021-12-24 02:33:21.000 358 21271.34 490.32 43124.29 48087.61 2021-12-24 02:33:22.000 358 21271.32 490.36 43124.28 48087.61 2021-12-24 02:33:23.000 358 21271.33 490.36 43124.28 48087.61 2021-12-24 02:33:24.000 358 21271.32 490.35 43124.31 48087.61 2021-12-24 02:33:25.000 358 21271.32 490.35 43124.28 48087.58 2021-12-24 02:33:26.000 358 21271.33 490.36 43124.29 48087.59 2021-12-24 02:33:27.000 358 21271.30 490.36 43124.28 48087.56 2021-12-24 02:33:28.000 358 21271.31 490.39 43124.27 48087.59 2021-12-24 02:33:29.000 358 21271.32 490.37 43124.27 48087.57 2021-12-24 02:33:30.000 358 21271.31 490.35 43124.28 48087.58 2021-12-24 02:33:31.000 358 21271.34 490.35 43124.28 48087.55 2021-12-24 02:33:32.000 358 21271.31 490.34 43124.26 48087.57 2021-12-24 02:33:33.000 358 21271.30 490.34 43124.28 48087.59 2021-12-24 02:33:34.000 358 21271.32 490.33 43124.26 48087.58 2021-12-24 02:33:35.000 358 21271.34 490.33 43124.27 48087.61 2021-12-24 02:33:36.000 358 21271.32 490.31 43124.30 48087.64 2021-12-24 02:33:37.000 358 21271.33 490.31 43124.31 48087.56 2021-12-24 02:33:38.000 358 21271.31 490.32 43124.30 48087.61 2021-12-24 02:33:39.000 358 21271.31 490.33 43124.29 48087.63 2021-12-24 02:33:40.000 358 21271.33 490.33 43124.29 48087.60 2021-12-24 02:33:41.000 358 21271.33 490.32 43124.31 48087.59 2021-12-24 02:33:42.000 358 21271.36 490.33 43124.32 48087.61 2021-12-24 02:33:43.000 358 21271.36 490.36 43124.30 48087.63 2021-12-24 02:33:44.000 358 21271.38 490.35 43124.30 48087.64 2021-12-24 02:33:45.000 358 21271.38 490.33 43124.30 48087.63 2021-12-24 02:33:46.000 358 21271.39 490.33 43124.32 48087.65 2021-12-24 02:33:47.000 358 21271.38 490.34 43124.34 48087.65 2021-12-24 02:33:48.000 358 21271.42 490.32 43124.35 48087.66 2021-12-24 02:33:49.000 358 21271.38 490.29 43124.35 48087.66 2021-12-24 02:33:50.000 358 21271.43 490.28 43124.33 48087.68 2021-12-24 02:33:51.000 358 21271.41 490.29 43124.35 48087.68 2021-12-24 02:33:52.000 358 21271.38 490.29 43124.35 48087.71 2021-12-24 02:33:53.000 358 21271.38 490.28 43124.36 48087.71 2021-12-24 02:33:54.000 358 21271.36 490.28 43124.37 48087.70 2021-12-24 02:33:55.000 358 21271.38 490.25 43124.35 48087.70 2021-12-24 02:33:56.000 358 21271.38 490.28 43124.37 48087.70 2021-12-24 02:33:57.000 358 21271.41 490.25 43124.39 48087.71 2021-12-24 02:33:58.000 358 21271.38 490.24 43124.40 48087.71 2021-12-24 02:33:59.000 358 21271.38 490.25 43124.41 48087.71 2021-12-24 02:34:00.000 358 21271.41 490.23 43124.41 48087.72 2021-12-24 02:34:01.000 358 21271.38 490.24 43124.38 48087.77 2021-12-24 02:34:02.000 358 21271.42 490.24 43124.40 48087.75 2021-12-24 02:34:03.000 358 21271.42 490.25 43124.39 48087.74 2021-12-24 02:34:04.000 358 21271.42 490.25 43124.42 48087.71 2021-12-24 02:34:05.000 358 21271.42 490.27 43124.45 48087.73 2021-12-24 02:34:06.000 358 21271.41 490.28 43124.44 48087.77 2021-12-24 02:34:07.000 358 21271.44 490.26 43124.42 48087.73 2021-12-24 02:34:08.000 358 21271.43 490.26 43124.42 48087.74 2021-12-24 02:34:09.000 358 21271.43 490.26 43124.44 48087.74 2021-12-24 02:34:10.000 358 21271.41 490.28 43124.44 48087.75 2021-12-24 02:34:11.000 358 21271.40 490.30 43124.44 48087.74 2021-12-24 02:34:12.000 358 21271.37 490.29 43124.46 48087.74 2021-12-24 02:34:13.000 358 21271.40 490.30 43124.46 48087.74 2021-12-24 02:34:14.000 358 21271.39 490.32 43124.46 48087.75 2021-12-24 02:34:15.000 358 21271.39 490.31 43124.48 48087.76 2021-12-24 02:34:16.000 358 21271.38 490.32 43124.48 48087.72 2021-12-24 02:34:17.000 358 21271.38 490.35 43124.46 48087.76 2021-12-24 02:34:18.000 358 21271.37 490.38 43124.46 48087.70 2021-12-24 02:34:19.000 358 21271.39 490.38 43124.44 48087.70 2021-12-24 02:34:20.000 358 21271.38 490.39 43124.43 48087.68 2021-12-24 02:34:21.000 358 21271.34 490.41 43124.43 48087.74 2021-12-24 02:34:22.000 358 21271.31 490.43 43124.42 48087.71 2021-12-24 02:34:23.000 358 21271.29 490.42 43124.40 48087.69 2021-12-24 02:34:24.000 358 21271.31 490.41 43124.41 48087.71 2021-12-24 02:34:25.000 358 21271.31 490.40 43124.40 48087.65 2021-12-24 02:34:26.000 358 21271.29 490.39 43124.39 48087.66 2021-12-24 02:34:27.000 358 21271.29 490.42 43124.43 48087.69 2021-12-24 02:34:28.000 358 21271.25 490.46 43124.41 48087.66 2021-12-24 02:34:29.000 358 21271.21 490.46 43124.42 48087.69 2021-12-24 02:34:30.000 358 21271.23 490.46 43124.44 48087.67 2021-12-24 02:34:31.000 358 21271.23 490.45 43124.43 48087.65 2021-12-24 02:34:32.000 358 21271.20 490.46 43124.45 48087.67 2021-12-24 02:34:33.000 358 21271.18 490.50 43124.42 48087.65 2021-12-24 02:34:34.000 358 21271.18 490.48 43124.45 48087.62 2021-12-24 02:34:35.000 358 21271.15 490.48 43124.42 48087.65 2021-12-24 02:34:36.000 358 21271.16 490.48 43124.39 48087.65 2021-12-24 02:34:37.000 358 21271.16 490.49 43124.41 48087.61 2021-12-24 02:34:38.000 358 21271.16 490.49 43124.41 48087.60 2021-12-24 02:34:39.000 358 21271.15 490.49 43124.37 48087.62 2021-12-24 02:34:40.000 358 21271.14 490.49 43124.38 48087.58 2021-12-24 02:34:41.000 358 21271.15 490.52 43124.40 48087.55 2021-12-24 02:34:42.000 358 21271.14 490.52 43124.38 48087.63 2021-12-24 02:34:43.000 358 21271.11 490.54 43124.36 48087.57 2021-12-24 02:34:44.000 358 21271.09 490.54 43124.35 48087.57 2021-12-24 02:34:45.000 358 21271.11 490.52 43124.37 48087.57 2021-12-24 02:34:46.000 358 21271.11 490.53 43124.38 48087.60 2021-12-24 02:34:47.000 358 21271.11 490.54 43124.40 48087.52 2021-12-24 02:34:48.000 358 21271.10 490.55 43124.39 48087.55 2021-12-24 02:34:49.000 358 21271.08 490.54 43124.38 48087.61 2021-12-24 02:34:50.000 358 21271.08 490.54 43124.38 48087.58 2021-12-24 02:34:51.000 358 21271.08 490.54 43124.39 48087.56 2021-12-24 02:34:52.000 358 21271.10 490.57 43124.37 48087.59 2021-12-24 02:34:53.000 358 21271.11 490.59 43124.36 48087.59 2021-12-24 02:34:54.000 358 21271.13 490.56 43124.41 48087.59 2021-12-24 02:34:55.000 358 21271.11 490.58 43124.43 48087.56 2021-12-24 02:34:56.000 358 21271.10 490.59 43124.40 48087.55 2021-12-24 02:34:57.000 358 21271.09 490.59 43124.37 48087.55 2021-12-24 02:34:58.000 358 21271.10 490.58 43124.36 48087.63 2021-12-24 02:34:59.000 358 21271.09 490.58 43124.38 48087.58 2021-12-24 02:35:00.000 358 21271.11 490.60 43124.37 48087.53 2021-12-24 02:35:01.000 358 21271.12 490.60 43124.36 48087.57 2021-12-24 02:35:02.000 358 21271.10 490.60 43124.37 48087.61 2021-12-24 02:35:03.000 358 21271.09 490.61 43124.36 48087.60 2021-12-24 02:35:04.000 358 21271.08 490.59 43124.38 48087.58 2021-12-24 02:35:05.000 358 21271.09 490.57 43124.40 48087.59 2021-12-24 02:35:06.000 358 21271.09 490.58 43124.40 48087.58 2021-12-24 02:35:07.000 358 21271.08 490.60 43124.47 48087.58 2021-12-24 02:35:08.000 358 21271.09 490.57 43124.48 48087.57 2021-12-24 02:35:09.000 358 21271.07 490.56 43124.45 48087.61 2021-12-24 02:35:10.000 358 21271.11 490.55 43124.44 48087.64 2021-12-24 02:35:11.000 358 21271.07 490.59 43124.45 48087.59 2021-12-24 02:35:12.000 358 21271.10 490.60 43124.43 48087.59 2021-12-24 02:35:13.000 358 21271.10 490.58 43124.47 48087.60 2021-12-24 02:35:14.000 358 21271.09 490.56 43124.46 48087.63 2021-12-24 02:35:15.000 358 21271.10 490.57 43124.42 48087.62 2021-12-24 02:35:16.000 358 21271.09 490.55 43124.46 48087.63 2021-12-24 02:35:17.000 358 21271.09 490.57 43124.48 48087.59 2021-12-24 02:35:18.000 358 21271.13 490.59 43124.53 48087.61 2021-12-24 02:35:19.000 358 21271.13 490.60 43124.54 48087.62 2021-12-24 02:35:20.000 358 21271.13 490.62 43124.52 48087.65 2021-12-24 02:35:21.000 358 21271.14 490.59 43124.54 48087.64 2021-12-24 02:35:22.000 358 21271.15 490.60 43124.50 48087.67 2021-12-24 02:35:23.000 358 21271.16 490.60 43124.53 48087.66 2021-12-24 02:35:24.000 358 21271.14 490.60 43124.56 48087.65 2021-12-24 02:35:25.000 358 21271.13 490.60 43124.56 48087.65 2021-12-24 02:35:26.000 358 21271.14 490.58 43124.53 48087.67 2021-12-24 02:35:27.000 358 21271.14 490.59 43124.51 48087.66 2021-12-24 02:35:28.000 358 21271.17 490.58 43124.55 48087.69 2021-12-24 02:35:29.000 358 21271.16 490.58 43124.51 48087.68 2021-12-24 02:35:30.000 358 21271.15 490.57 43124.49 48087.66 2021-12-24 02:35:31.000 358 21271.13 490.57 43124.49 48087.65 2021-12-24 02:35:32.000 358 21271.14 490.57 43124.52 48087.73 2021-12-24 02:35:33.000 358 21271.13 490.56 43124.52 48087.68 2021-12-24 02:35:34.000 358 21271.13 490.55 43124.53 48087.68 2021-12-24 02:35:35.000 358 21271.11 490.58 43124.53 48087.70 2021-12-24 02:35:36.000 358 21271.13 490.58 43124.54 48087.68 2021-12-24 02:35:37.000 358 21271.16 490.55 43124.52 48087.69 2021-12-24 02:35:38.000 358 21271.16 490.57 43124.55 48087.67 2021-12-24 02:35:39.000 358 21271.14 490.56 43124.58 48087.68 2021-12-24 02:35:40.000 358 21271.15 490.55 43124.54 48087.69 2021-12-24 02:35:41.000 358 21271.15 490.53 43124.56 48087.70 2021-12-24 02:35:42.000 358 21271.14 490.53 43124.57 48087.68 2021-12-24 02:35:43.000 358 21271.12 490.54 43124.55 48087.66 2021-12-24 02:35:44.000 358 21271.15 490.55 43124.54 48087.70 2021-12-24 02:35:45.000 358 21271.17 490.54 43124.57 48087.69 2021-12-24 02:35:46.000 358 21271.18 490.55 43124.58 48087.73 2021-12-24 02:35:47.000 358 21271.15 490.55 43124.57 48087.72 2021-12-24 02:35:48.000 358 21271.14 490.54 43124.58 48087.65 2021-12-24 02:35:49.000 358 21271.13 490.54 43124.57 48087.68 2021-12-24 02:35:50.000 358 21271.13 490.54 43124.53 48087.68 2021-12-24 02:35:51.000 358 21271.13 490.55 43124.54 48087.70 2021-12-24 02:35:52.000 358 21271.13 490.55 43124.54 48087.73 2021-12-24 02:35:53.000 358 21271.12 490.54 43124.54 48087.69 2021-12-24 02:35:54.000 358 21271.11 490.55 43124.53 48087.70 2021-12-24 02:35:55.000 358 21271.11 490.55 43124.56 48087.71 2021-12-24 02:35:56.000 358 21271.10 490.57 43124.57 48087.66 2021-12-24 02:35:57.000 358 21271.12 490.57 43124.54 48087.66 2021-12-24 02:35:58.000 358 21271.12 490.55 43124.53 48087.71 2021-12-24 02:35:59.000 358 21271.09 490.57 43124.53 48087.68 2021-12-24 02:36:00.000 358 21271.11 490.58 43124.52 48087.67 2021-12-24 02:36:01.000 358 21271.12 490.57 43124.53 48087.66 2021-12-24 02:36:02.000 358 21271.13 490.58 43124.53 48087.63 2021-12-24 02:36:03.000 358 21271.10 490.60 43124.51 48087.61 2021-12-24 02:36:04.000 358 21271.10 490.60 43124.53 48087.63 2021-12-24 02:36:05.000 358 21271.09 490.58 43124.53 48087.67 2021-12-24 02:36:06.000 358 21271.08 490.58 43124.54 48087.66 2021-12-24 02:36:07.000 358 21271.06 490.57 43124.52 48087.68 2021-12-24 02:36:08.000 358 21271.10 490.57 43124.52 48087.56 2021-12-24 02:36:09.000 358 21271.09 490.58 43124.53 48087.62 2021-12-24 02:36:10.000 358 21271.07 490.57 43124.55 48087.70 2021-12-24 02:36:11.000 358 21271.06 490.59 43124.54 48087.63 2021-12-24 02:36:12.000 358 21271.06 490.59 43124.52 48087.62 2021-12-24 02:36:13.000 358 21271.05 490.62 43124.53 48087.67 2021-12-24 02:36:14.000 358 21271.07 490.63 43124.54 48087.64 2021-12-24 02:36:15.000 358 21271.07 490.63 43124.55 48087.57 2021-12-24 02:36:16.000 358 21271.06 490.63 43124.57 48087.63 2021-12-24 02:36:17.000 358 21271.06 490.62 43124.55 48087.62 2021-12-24 02:36:18.000 358 21271.07 490.63 43124.57 48087.66 2021-12-24 02:36:19.000 358 21271.06 490.63 43124.57 48087.64 2021-12-24 02:36:20.000 358 21271.05 490.62 43124.58 48087.63 2021-12-24 02:36:21.000 358 21271.03 490.63 43124.57 48087.58 2021-12-24 02:36:22.000 358 21271.05 490.64 43124.56 48087.62 2021-12-24 02:36:23.000 358 21271.03 490.62 43124.55 48087.66 2021-12-24 02:36:24.000 358 21271.01 490.65 43124.53 48087.66 2021-12-24 02:36:25.000 358 21270.98 490.64 43124.54 48087.63 2021-12-24 02:36:26.000 358 21271.00 490.64 43124.53 48087.61 2021-12-24 02:36:27.000 358 21271.01 490.63 43124.51 48087.61 2021-12-24 02:36:28.000 358 21270.98 490.65 43124.51 48087.58 2021-12-24 02:36:29.000 358 21271.00 490.68 43124.51 48087.58 2021-12-24 02:36:30.000 358 21271.02 490.65 43124.53 48087.60 2021-12-24 02:36:31.000 358 21270.98 490.64 43124.54 48087.62 2021-12-24 02:36:32.000 358 21270.98 490.61 43124.54 48087.61 2021-12-24 02:36:33.000 358 21270.99 490.60 43124.53 48087.59 2021-12-24 02:36:34.000 358 21270.98 490.60 43124.52 48087.60 2021-12-24 02:36:35.000 358 21270.97 490.64 43124.54 48087.59 2021-12-24 02:36:36.000 358 21270.96 490.70 43124.53 48087.60 2021-12-24 02:36:37.000 358 21270.95 490.73 43124.52 48087.58 2021-12-24 02:36:38.000 358 21270.93 490.77 43124.47 48087.49 2021-12-24 02:36:39.000 358 21270.94 490.77 43124.47 48087.48 2021-12-24 02:36:40.000 358 21270.94 490.77 43124.42 48087.47 2021-12-24 02:36:41.000 358 21270.96 490.78 43124.41 48087.49 2021-12-24 02:36:42.000 358 21270.95 490.78 43124.41 48087.50 2021-12-24 02:36:43.000 358 21270.96 490.76 43124.41 48087.48 2021-12-24 02:36:44.000 358 21270.92 490.77 43124.44 48087.45 2021-12-24 02:36:45.000 358 21270.90 490.79 43124.41 48087.45 2021-12-24 02:36:46.000 358 21270.92 490.76 43124.40 48087.41 2021-12-24 02:36:47.000 358 21270.91 490.75 43124.41 48087.49 2021-12-24 02:36:48.000 358 21270.93 490.77 43124.39 48087.44 2021-12-24 02:36:49.000 358 21270.94 490.76 43124.38 48087.45 2021-12-24 02:36:50.000 358 21270.91 490.76 43124.39 48087.45 2021-12-24 02:36:51.000 358 21270.93 490.77 43124.40 48087.43 2021-12-24 02:36:52.000 358 21270.95 490.77 43124.45 48087.44 2021-12-24 02:36:53.000 358 21270.93 490.77 43124.44 48087.49 2021-12-24 02:36:54.000 358 21270.95 490.78 43124.43 48087.47 2021-12-24 02:36:55.000 358 21270.97 490.77 43124.42 48087.42 2021-12-24 02:36:56.000 358 21270.97 490.78 43124.42 48087.44 2021-12-24 02:36:57.000 358 21270.92 490.80 43124.41 48087.46 2021-12-24 02:36:58.000 358 21270.92 490.79 43124.38 48087.45 2021-12-24 02:36:59.000 358 21270.93 490.79 43124.38 48087.49 2021-12-24 02:37:00.000 358 21270.97 490.75 43124.42 48087.49 2021-12-24 02:37:01.000 358 21270.96 490.77 43124.44 48087.43 2021-12-24 02:37:02.000 358 21270.92 490.81 43124.45 48087.47 2021-12-24 02:37:03.000 358 21270.90 490.79 43124.43 48087.46 2021-12-24 02:37:04.000 358 21270.90 490.80 43124.41 48087.45 2021-12-24 02:37:05.000 358 21270.91 490.80 43124.41 48087.48 2021-12-24 02:37:06.000 358 21270.93 490.81 43124.41 48087.47 2021-12-24 02:37:07.000 358 21270.93 490.81 43124.40 48087.46 2021-12-24 02:37:08.000 358 21270.93 490.83 43124.42 48087.47 2021-12-24 02:37:09.000 358 21270.93 490.81 43124.41 48087.43 2021-12-24 02:37:10.000 358 21270.91 490.81 43124.42 48087.44 2021-12-24 02:37:11.000 358 21270.90 490.84 43124.37 48087.46 2021-12-24 02:37:12.000 358 21270.87 490.84 43124.40 48087.46 2021-12-24 02:37:13.000 358 21270.88 490.84 43124.42 48087.45 2021-12-24 02:37:14.000 358 21270.85 490.85 43124.42 48087.40 2021-12-24 02:37:15.000 358 21270.86 490.84 43124.41 48087.42 2021-12-24 02:37:16.000 358 21270.87 490.84 43124.41 48087.40 2021-12-24 02:37:17.000 358 21270.88 490.87 43124.40 48087.42 2021-12-24 02:37:18.000 358 21270.86 490.88 43124.39 48087.43 2021-12-24 02:37:19.000 358 21270.88 490.88 43124.38 48087.37 2021-12-24 02:37:20.000 358 21270.88 490.90 43124.36 48087.37 2021-12-24 02:37:21.000 358 21270.87 490.92 43124.33 48087.44 2021-12-24 02:37:22.000 358 21270.86 490.94 43124.35 48087.38 2021-12-24 02:37:23.000 358 21270.81 490.95 43124.36 48087.36 2021-12-24 02:37:24.000 358 21270.79 490.96 43124.33 48087.39 2021-12-24 02:37:25.000 358 21270.81 490.94 43124.32 48087.37 2021-12-24 02:37:26.000 358 21270.81 490.95 43124.33 48087.30 2021-12-24 02:37:27.000 358 21270.81 490.98 43124.32 48087.32 2021-12-24 02:37:28.000 358 21270.80 490.98 43124.29 48087.31 2021-12-24 02:37:29.000 358 21270.83 490.98 43124.31 48087.31 2021-12-24 02:37:30.000 358 21270.82 490.98 43124.32 48087.31 2021-12-24 02:37:31.000 358 21270.78 490.97 43124.31 48087.36 2021-12-24 02:37:32.000 358 21270.76 490.99 43124.27 48087.30 2021-12-24 02:37:33.000 358 21270.74 491.03 43124.29 48087.26 2021-12-24 02:37:34.000 358 21270.74 491.01 43124.31 48087.29 2021-12-24 02:37:35.000 358 21270.75 491.00 43124.29 48087.31 2021-12-24 02:37:36.000 358 21270.73 491.02 43124.27 48087.29 2021-12-24 02:37:37.000 358 21270.72 490.99 43124.28 48087.26 2021-12-24 02:37:38.000 358 21270.76 491.01 43124.34 48087.28 2021-12-24 02:37:39.000 358 21270.76 491.01 43124.30 48087.28 2021-12-24 02:37:40.000 358 21270.74 490.99 43124.32 48087.31 2021-12-24 02:37:41.000 358 21270.73 491.00 43124.28 48087.29 2021-12-24 02:37:42.000 358 21270.75 490.99 43124.27 48087.30 2021-12-24 02:37:43.000 358 21270.71 491.00 43124.30 48087.26 2021-12-24 02:37:44.000 358 21270.70 491.01 43124.26 48087.25 2021-12-24 02:37:45.000 358 21270.73 490.97 43124.30 48087.26 2021-12-24 02:37:46.000 358 21270.69 490.98 43124.31 48087.27 2021-12-24 02:37:47.000 358 21270.72 490.95 43124.35 48087.29 2021-12-24 02:37:48.000 358 21270.76 490.91 43124.33 48087.30 2021-12-24 02:37:49.000 358 21270.75 490.88 43124.40 48087.28 2021-12-24 02:37:50.000 358 21270.76 490.88 43124.38 48087.32 2021-12-24 02:37:51.000 358 21270.78 490.89 43124.39 48087.36 2021-12-24 02:37:52.000 358 21270.79 490.89 43124.40 48087.38 2021-12-24 02:37:53.000 358 21270.79 490.87 43124.38 48087.39 2021-12-24 02:37:54.000 358 21270.76 490.89 43124.40 48087.40 2021-12-24 02:37:55.000 358 21270.77 490.89 43124.41 48087.36 2021-12-24 02:37:56.000 358 21270.82 490.88 43124.39 48087.34 2021-12-24 02:37:57.000 358 21270.82 490.86 43124.40 48087.40 2021-12-24 02:37:58.000 358 21270.83 490.87 43124.42 48087.40 2021-12-24 02:37:59.000 358 21270.81 490.87 43124.43 48087.44 2021-12-24 02:38:00.000 358 21270.80 490.86 43124.45 48087.44 2021-12-24 02:38:01.000 358 21270.79 490.87 43124.45 48087.44 2021-12-24 02:38:02.000 358 21270.81 490.87 43124.45 48087.44 2021-12-24 02:38:03.000 358 21270.85 490.85 43124.46 48087.47 2021-12-24 02:38:04.000 358 21270.88 490.84 43124.45 48087.43 2021-12-24 02:38:05.000 358 21270.90 490.84 43124.47 48087.50 2021-12-24 02:38:06.000 358 21270.89 490.84 43124.49 48087.47 2021-12-24 02:38:07.000 358 21270.90 490.82 43124.50 48087.49 2021-12-24 02:38:08.000 358 21270.88 490.85 43124.47 48087.50 2021-12-24 02:38:09.000 358 21270.87 490.90 43124.48 48087.49 2021-12-24 02:38:10.000 358 21270.82 490.90 43124.45 48087.48 2021-12-24 02:38:11.000 358 21270.81 490.93 43124.44 48087.47 2021-12-24 02:38:12.000 358 21270.77 490.97 43124.43 48087.45 2021-12-24 02:38:13.000 358 21270.77 490.97 43124.40 48087.40 2021-12-24 02:38:14.000 358 21270.75 490.99 43124.38 48087.36 2021-12-24 02:38:15.000 358 21270.72 491.02 43124.39 48087.35 2021-12-24 02:38:16.000 358 21270.73 490.98 43124.36 48087.38 2021-12-24 02:38:17.000 358 21270.74 490.99 43124.36 48087.32 2021-12-24 02:38:18.000 358 21270.72 490.99 43124.34 48087.30 2021-12-24 02:38:19.000 358 21270.71 491.01 43124.35 48087.31 2021-12-24 02:38:20.000 358 21270.70 491.02 43124.36 48087.30 2021-12-24 02:38:21.000 358 21270.70 491.00 43124.36 48087.33 2021-12-24 02:38:22.000 358 21270.70 490.98 43124.33 48087.32 2021-12-24 02:38:23.000 358 21270.71 491.02 43124.33 48087.28 2021-12-24 02:38:24.000 358 21270.70 491.00 43124.33 48087.28 2021-12-24 02:38:25.000 358 21270.70 491.02 43124.34 48087.30 2021-12-24 02:38:26.000 358 21270.71 491.03 43124.32 48087.30 2021-12-24 02:38:27.000 358 21270.71 491.03 43124.32 48087.29 2021-12-24 02:38:28.000 358 21270.69 491.04 43124.31 48087.29 2021-12-24 02:38:29.000 358 21270.70 491.05 43124.29 48087.27 2021-12-24 02:38:30.000 358 21270.70 491.04 43124.28 48087.25 2021-12-24 02:38:31.000 358 21270.66 491.03 43124.30 48087.24 2021-12-24 02:38:32.000 358 21270.66 491.03 43124.32 48087.28 2021-12-24 02:38:33.000 358 21270.67 491.04 43124.28 48087.29 2021-12-24 02:38:34.000 358 21270.70 491.03 43124.30 48087.29 2021-12-24 02:38:35.000 358 21270.67 491.05 43124.32 48087.28 2021-12-24 02:38:36.000 358 21270.66 491.08 43124.30 48087.27 2021-12-24 02:38:37.000 358 21270.70 491.07 43124.30 48087.25 2021-12-24 02:38:38.000 358 21270.69 491.06 43124.30 48087.30 2021-12-24 02:38:39.000 358 21270.69 491.08 43124.31 48087.29 2021-12-24 02:38:40.000 358 21270.67 491.08 43124.26 48087.25 2021-12-24 02:38:41.000 358 21270.68 491.10 43124.30 48087.25 2021-12-24 02:38:42.000 358 21270.66 491.07 43124.30 48087.24 2021-12-24 02:38:43.000 358 21270.65 491.09 43124.27 48087.24 2021-12-24 02:38:44.000 358 21270.68 491.10 43124.28 48087.28 2021-12-24 02:38:45.000 358 21270.67 491.09 43124.29 48087.25 2021-12-24 02:38:46.000 358 21270.65 491.09 43124.28 48087.22 2021-12-24 02:38:47.000 358 21270.70 491.08 43124.29 48087.23 2021-12-24 02:38:48.000 358 21270.68 491.08 43124.29 48087.23 2021-12-24 02:38:49.000 358 21270.66 491.09 43124.30 48087.23 2021-12-24 02:38:50.000 358 21270.67 491.07 43124.30 48087.26 2021-12-24 02:38:51.000 358 21270.66 491.08 43124.28 48087.24 2021-12-24 02:38:52.000 358 21270.69 491.07 43124.28 48087.25 2021-12-24 02:38:53.000 358 21270.69 491.07 43124.26 48087.20 2021-12-24 02:38:54.000 358 21270.68 491.07 43124.26 48087.24 2021-12-24 02:38:55.000 358 21270.68 491.04 43124.28 48087.25 2021-12-24 02:38:56.000 358 21270.67 491.03 43124.29 48087.26 2021-12-24 02:38:57.000 358 21270.69 491.06 43124.29 48087.27 2021-12-24 02:38:58.000 358 21270.70 491.08 43124.27 48087.22 2021-12-24 02:38:59.000 358 21270.72 490.99 43124.28 48087.25 2021-12-24 02:39:00.000 358 21270.74 490.92 43124.33 48087.35 2021-12-24 02:39:01.000 358 21270.76 490.88 43124.36 48087.35 2021-12-24 02:39:02.000 358 21270.80 490.88 43124.40 48087.35 2021-12-24 02:39:03.000 358 21270.81 490.88 43124.43 48087.41 2021-12-24 02:39:04.000 358 21270.79 490.92 43124.43 48087.44 2021-12-24 02:39:05.000 358 21270.82 490.89 43124.46 48087.39 2021-12-24 02:39:06.000 358 21270.80 490.91 43124.48 48087.41 2021-12-24 02:39:07.000 358 21270.83 490.92 43124.49 48087.44 2021-12-24 02:39:08.000 358 21270.79 490.94 43124.48 48087.42 2021-12-24 02:39:09.000 358 21270.77 490.95 43124.45 48087.45 2021-12-24 02:39:10.000 358 21270.77 490.95 43124.45 48087.45 2021-12-24 02:39:11.000 358 21270.78 490.95 43124.42 48087.38 2021-12-24 02:39:12.000 358 21270.79 490.95 43124.46 48087.43 2021-12-24 02:39:13.000 358 21270.80 490.98 43124.45 48087.42 2021-12-24 02:39:14.000 358 21270.78 490.99 43124.47 48087.43 2021-12-24 02:39:15.000 358 21270.75 490.99 43124.47 48087.42 2021-12-24 02:39:16.000 358 21270.72 490.98 43124.41 48087.38 2021-12-24 02:39:17.000 358 21270.73 491.01 43124.42 48087.36 2021-12-24 02:39:18.000 358 21270.76 491.03 43124.44 48087.41 2021-12-24 02:39:19.000 358 21270.73 491.03 43124.42 48087.40 2021-12-24 02:39:20.000 358 21270.73 490.98 43124.44 48087.38 2021-12-24 02:39:21.000 358 21270.72 490.99 43124.46 48087.39 2021-12-24 02:39:22.000 358 21270.70 491.00 43124.43 48087.35 2021-12-24 02:39:23.000 358 21270.68 490.99 43124.43 48087.42 2021-12-24 02:39:24.000 358 21270.65 490.99 43124.41 48087.39 2021-12-24 02:39:25.000 358 21270.65 491.01 43124.40 48087.40 2021-12-24 02:39:26.000 358 21270.63 491.03 43124.38 48087.38 2021-12-24 02:39:27.000 358 21270.64 491.01 43124.39 48087.35 2021-12-24 02:39:28.000 358 21270.64 490.96 43124.38 48087.36 2021-12-24 02:39:29.000 358 21270.65 490.97 43124.41 48087.40 2021-12-24 02:39:30.000 358 21270.67 490.97 43124.44 48087.39 2021-12-24 02:39:31.000 358 21270.67 491.00 43124.42 48087.35 2021-12-24 02:39:32.000 358 21270.67 491.00 43124.44 48087.44 2021-12-24 02:39:33.000 358 21270.67 490.99 43124.42 48087.38 2021-12-24 02:39:34.000 358 21270.65 490.97 43124.46 48087.35 2021-12-24 02:39:35.000 358 21270.70 490.98 43124.47 48087.40 2021-12-24 02:39:36.000 358 21270.70 490.96 43124.47 48087.39 2021-12-24 02:39:37.000 358 21270.69 490.98 43124.49 48087.43 2021-12-24 02:39:38.000 358 21270.70 490.97 43124.47 48087.43 2021-12-24 02:39:39.000 358 21270.70 490.95 43124.48 48087.41 2021-12-24 02:39:40.000 358 21270.69 490.97 43124.44 48087.41 2021-12-24 02:39:41.000 358 21270.71 490.97 43124.48 48087.42 2021-12-24 02:39:42.000 358 21270.69 490.98 43124.51 48087.45 2021-12-24 02:39:43.000 358 21270.70 490.99 43124.54 48087.50 2021-12-24 02:39:44.000 358 21270.68 490.98 43124.52 48087.47 2021-12-24 02:39:45.000 358 21270.71 490.95 43124.54 48087.48 2021-12-24 02:39:46.000 358 21270.75 490.95 43124.53 48087.50 2021-12-24 02:39:47.000 358 21270.72 490.95 43124.56 48087.52 2021-12-24 02:39:48.000 358 21270.70 490.95 43124.57 48087.53 2021-12-24 02:39:49.000 358 21270.75 490.95 43124.56 48087.57 2021-12-24 02:39:50.000 358 21270.77 490.95 43124.58 48087.53 2021-12-24 02:39:51.000 358 21270.77 490.93 43124.61 48087.51 2021-12-24 02:39:52.000 358 21270.80 490.90 43124.64 48087.60 2021-12-24 02:39:53.000 358 21270.80 490.90 43124.62 48087.59 2021-12-24 02:39:54.000 358 21270.78 490.93 43124.61 48087.57 2021-12-24 02:39:55.000 358 21270.80 490.92 43124.61 48087.59 2021-12-24 02:39:56.000 358 21270.83 490.91 43124.62 48087.58 2021-12-24 02:39:57.000 358 21270.81 490.92 43124.62 48087.56 2021-12-24 02:39:58.000 358 21270.81 490.93 43124.62 48087.62 2021-12-24 02:39:59.000 358 21270.80 490.91 43124.66 48087.64 2021-12-24 02:40:00.000 358 21270.81 490.92 43124.68 48087.62 2021-12-24 02:40:01.000 358 21270.81 490.93 43124.68 48087.64 2021-12-24 02:40:02.000 358 21270.83 490.94 43124.68 48087.60 2021-12-24 02:40:03.000 358 21270.81 490.92 43124.66 48087.62 2021-12-24 02:40:04.000 358 21270.81 490.93 43124.66 48087.61 2021-12-24 02:40:05.000 358 21270.79 490.93 43124.64 48087.66 2021-12-24 02:40:06.000 358 21270.81 490.93 43124.68 48087.64 2021-12-24 02:40:07.000 358 21270.82 490.95 43124.66 48087.65 2021-12-24 02:40:08.000 358 21270.82 490.95 43124.66 48087.61 2021-12-24 02:40:09.000 358 21270.82 490.95 43124.67 48087.66 2021-12-24 02:40:10.000 358 21270.79 490.96 43124.68 48087.67 2021-12-24 02:40:11.000 358 21270.78 490.96 43124.67 48087.66 2021-12-24 02:40:12.000 358 21270.81 490.96 43124.69 48087.67 2021-12-24 02:40:13.000 358 21270.81 490.93 43124.72 48087.67 2021-12-24 02:40:14.000 358 21270.83 490.95 43124.72 48087.65 2021-12-24 02:40:15.000 358 21270.81 490.96 43124.72 48087.64 2021-12-24 02:40:16.000 358 21270.79 490.98 43124.71 48087.65 2021-12-24 02:40:17.000 358 21270.83 490.99 43124.72 48087.65 2021-12-24 02:40:18.000 358 21270.82 491.01 43124.72 48087.62 2021-12-24 02:40:19.000 358 21270.83 491.00 43124.74 48087.65 2021-12-24 02:40:20.000 358 21270.81 491.01 43124.71 48087.68 2021-12-24 02:40:21.000 358 21270.80 490.98 43124.70 48087.63 2021-12-24 02:40:22.000 358 21270.83 490.98 43124.69 48087.61 2021-12-24 02:40:23.000 358 21270.80 490.99 43124.68 48087.64 2021-12-24 02:40:24.000 358 21270.78 490.99 43124.66 48087.63 2021-12-24 02:40:25.000 358 21270.79 491.00 43124.65 48087.66 2021-12-24 02:40:26.000 358 21270.81 491.01 43124.64 48087.68 2021-12-24 02:40:27.000 358 21270.81 491.02 43124.68 48087.64 2021-12-24 02:40:28.000 358 21270.81 491.02 43124.67 48087.60 2021-12-24 02:40:29.000 358 21270.80 491.03 43124.67 48087.62 2021-12-24 02:40:30.000 358 21270.79 491.01 43124.69 48087.62 2021-12-24 02:40:31.000 358 21270.78 491.03 43124.70 48087.64 2021-12-24 02:40:32.000 358 21270.77 491.07 43124.66 48087.62 2021-12-24 02:40:33.000 358 21270.76 491.06 43124.64 48087.60 2021-12-24 02:40:34.000 358 21270.74 491.07 43124.62 48087.56 2021-12-24 02:40:35.000 358 21270.72 491.09 43124.60 48087.54 2021-12-24 02:40:36.000 358 21270.75 491.11 43124.60 48087.52 2021-12-24 02:40:37.000 358 21270.73 491.12 43124.57 48087.55 2021-12-24 02:40:38.000 358 21270.72 491.11 43124.58 48087.53 2021-12-24 02:40:39.000 358 21270.72 491.13 43124.58 48087.51 2021-12-24 02:40:40.000 358 21270.70 491.14 43124.55 48087.47 2021-12-24 02:40:41.000 358 21270.67 491.15 43124.54 48087.45 2021-12-24 02:40:42.000 358 21270.66 491.15 43124.55 48087.43 2021-12-24 02:40:43.000 358 21270.66 491.18 43124.51 48087.48 2021-12-24 02:40:44.000 358 21270.65 491.17 43124.50 48087.42 2021-12-24 02:40:45.000 358 21270.65 491.15 43124.48 48087.41 2021-12-24 02:40:46.000 358 21270.66 491.14 43124.46 48087.40 2021-12-24 02:40:47.000 358 21270.68 491.13 43124.43 48087.40 2021-12-24 02:40:48.000 358 21270.65 491.14 43124.44 48087.42 2021-12-24 02:40:49.000 358 21270.64 491.14 43124.44 48087.43 2021-12-24 02:40:50.000 358 21270.64 491.13 43124.46 48087.44 2021-12-24 02:40:51.000 358 21270.64 491.14 43124.45 48087.43 2021-12-24 02:40:52.000 358 21270.64 491.16 43124.48 48087.39 2021-12-24 02:40:53.000 358 21270.64 491.15 43124.47 48087.37 2021-12-24 02:40:54.000 358 21270.60 491.14 43124.46 48087.43 2021-12-24 02:40:55.000 358 21270.60 491.11 43124.45 48087.39 2021-12-24 02:40:56.000 358 21270.61 491.07 43124.43 48087.40 2021-12-24 02:40:57.000 358 21270.64 491.02 43124.48 48087.41 2021-12-24 02:40:58.000 358 21270.62 490.98 43124.50 48087.40 2021-12-24 02:40:59.000 358 21270.64 490.97 43124.48 48087.43 2021-12-24 02:41:00.000 358 21270.62 490.95 43124.51 48087.50 2021-12-24 02:41:01.000 358 21270.63 490.90 43124.54 48087.51 2021-12-24 02:41:02.000 358 21270.65 490.87 43124.59 48087.50 2021-12-24 02:41:03.000 358 21270.66 490.88 43124.60 48087.49 2021-12-24 02:41:04.000 358 21270.66 490.87 43124.59 48087.54 2021-12-24 02:41:05.000 358 21270.66 490.88 43124.62 48087.51 2021-12-24 02:41:06.000 358 21270.66 490.88 43124.58 48087.58 2021-12-24 02:41:07.000 358 21270.62 490.88 43124.58 48087.54 2021-12-24 02:41:08.000 358 21270.63 490.86 43124.59 48087.51 2021-12-24 02:41:09.000 358 21270.65 490.85 43124.59 48087.52 2021-12-24 02:41:10.000 358 21270.64 490.85 43124.58 48087.54 2021-12-24 02:41:11.000 358 21270.64 490.85 43124.61 48087.52 2021-12-24 02:41:12.000 358 21270.64 490.86 43124.59 48087.59 2021-12-24 02:41:13.000 358 21270.60 490.86 43124.58 48087.55 2021-12-24 02:41:14.000 358 21270.59 490.87 43124.58 48087.52 2021-12-24 02:41:15.000 358 21270.64 490.87 43124.58 48087.54 2021-12-24 02:41:16.000 358 21270.64 490.84 43124.60 48087.56 2021-12-24 02:41:17.000 358 21270.63 490.85 43124.59 48087.53 2021-12-24 02:41:18.000 358 21270.59 490.86 43124.58 48087.55 2021-12-24 02:41:19.000 358 21270.61 490.84 43124.58 48087.56 2021-12-24 02:41:20.000 358 21270.63 490.87 43124.58 48087.52 2021-12-24 02:41:21.000 358 21270.63 490.88 43124.57 48087.47 2021-12-24 02:41:22.000 358 21270.63 490.88 43124.56 48087.52 2021-12-24 02:41:23.000 358 21270.62 490.85 43124.54 48087.54 2021-12-24 02:41:24.000 358 21270.63 490.84 43124.58 48087.54 2021-12-24 02:41:25.000 358 21270.65 490.81 43124.60 48087.54 2021-12-24 02:41:26.000 358 21270.68 490.78 43124.56 48087.50 2021-12-24 02:41:27.000 358 21270.67 490.80 43124.60 48087.54 2021-12-24 02:41:28.000 358 21270.68 490.81 43124.63 48087.60 2021-12-24 02:41:29.000 358 21270.67 490.81 43124.61 48087.56 2021-12-24 02:41:30.000 358 21270.66 490.81 43124.61 48087.57 2021-12-24 02:41:31.000 358 21270.66 490.80 43124.60 48087.55 2021-12-24 02:41:32.000 358 21270.65 490.80 43124.59 48087.52 2021-12-24 02:41:33.000 358 21270.65 490.81 43124.59 48087.50 2021-12-24 02:41:34.000 358 21270.64 490.79 43124.57 48087.58 2021-12-24 02:41:35.000 358 21270.65 490.75 43124.56 48087.56 2021-12-24 02:41:36.000 358 21270.65 490.76 43124.58 48087.55 2021-12-24 02:41:37.000 358 21270.62 490.76 43124.61 48087.57 2021-12-24 02:41:38.000 358 21270.65 490.74 43124.62 48087.54 2021-12-24 02:41:39.000 358 21270.66 490.74 43124.61 48087.54 2021-12-24 02:41:40.000 358 21270.67 490.73 43124.60 48087.56 2021-12-24 02:41:41.000 358 21270.66 490.74 43124.60 48087.58 2021-12-24 02:41:42.000 358 21270.65 490.74 43124.59 48087.56 2021-12-24 02:41:43.000 358 21270.66 490.72 43124.60 48087.56 2021-12-24 02:41:44.000 358 21270.68 490.73 43124.62 48087.60 2021-12-24 02:41:45.000 358 21270.72 490.71 43124.60 48087.61 2021-12-24 02:41:46.000 358 21270.76 490.65 43124.63 48087.63 2021-12-24 02:41:47.000 358 21270.78 490.62 43124.65 48087.61 2021-12-24 02:41:48.000 358 21270.81 490.58 43124.69 48087.64 2021-12-24 02:41:49.000 358 21270.78 490.59 43124.72 48087.69 2021-12-24 02:41:50.000 358 21270.78 490.59 43124.72 48087.73 2021-12-24 02:41:51.000 358 21270.76 490.67 43124.71 48087.72 2021-12-24 02:41:52.000 358 21270.70 490.76 43124.66 48087.62 2021-12-24 02:41:53.000 358 21270.68 490.81 43124.58 48087.58 2021-12-24 02:41:54.000 358 21270.64 490.85 43124.58 48087.53 2021-12-24 02:41:55.000 358 21270.63 490.84 43124.57 48087.50 2021-12-24 02:41:56.000 358 21270.63 490.84 43124.53 48087.47 2021-12-24 02:41:57.000 358 21270.62 490.81 43124.54 48087.45 2021-12-24 02:41:58.000 358 21270.63 490.84 43124.53 48087.41 2021-12-24 02:41:59.000 358 21270.60 490.88 43124.49 48087.41 2021-12-24 02:42:00.000 358 21270.55 490.90 43124.47 48087.36 2021-12-24 02:42:01.000 358 21270.53 490.91 43124.48 48087.36 2021-12-24 02:42:02.000 358 21270.51 490.89 43124.48 48087.37 2021-12-24 02:42:03.000 358 21270.52 490.85 43124.45 48087.34 2021-12-24 02:42:04.000 358 21270.52 490.84 43124.46 48087.34 2021-12-24 02:42:05.000 358 21270.52 490.82 43124.47 48087.33 2021-12-24 02:42:06.000 358 21270.50 490.83 43124.46 48087.33 2021-12-24 02:42:07.000 358 21270.49 490.82 43124.47 48087.29 2021-12-24 02:42:08.000 358 21270.47 490.85 43124.44 48087.31 2021-12-24 02:42:09.000 358 21270.45 490.85 43124.45 48087.28 2021-12-24 02:42:10.000 358 21270.46 490.92 43124.42 48087.28 2021-12-24 02:42:11.000 358 21270.43 490.94 43124.37 48087.23 2021-12-24 02:42:12.000 358 21270.40 490.96 43124.36 48087.21 2021-12-24 02:42:13.000 358 21270.39 490.96 43124.30 48087.21 2021-12-24 02:42:14.000 358 21270.37 490.99 43124.32 48087.19 2021-12-24 02:42:15.000 358 21270.40 490.98 43124.31 48087.14 2021-12-24 02:42:16.000 358 21270.43 490.98 43124.30 48087.11 2021-12-24 02:42:17.000 358 21270.40 490.97 43124.27 48087.09 2021-12-24 02:42:18.000 358 21270.39 490.96 43124.27 48087.10 2021-12-24 02:42:19.000 358 21270.40 490.95 43124.30 48087.13 2021-12-24 02:42:20.000 358 21270.39 490.97 43124.29 48087.11 2021-12-24 02:42:21.000 358 21270.37 490.99 43124.27 48087.07 2021-12-24 02:42:22.000 358 21270.34 491.00 43124.25 48087.10 2021-12-24 02:42:23.000 358 21270.37 490.99 43124.23 48087.06 2021-12-24 02:42:24.000 358 21270.36 490.96 43124.22 48087.08 2021-12-24 02:42:25.000 358 21270.40 490.97 43124.25 48087.06 2021-12-24 02:42:26.000 358 21270.39 490.98 43124.25 48087.06 2021-12-24 02:42:27.000 358 21270.38 490.96 43124.27 48087.07 2021-12-24 02:42:28.000 358 21270.38 490.97 43124.27 48087.10 2021-12-24 02:42:29.000 358 21270.37 490.98 43124.29 48087.07 2021-12-24 02:42:30.000 358 21270.38 490.98 43124.26 48087.11 2021-12-24 02:42:31.000 358 21270.40 490.95 43124.24 48087.11 2021-12-24 02:42:32.000 358 21270.41 490.96 43124.25 48087.06 2021-12-24 02:42:33.000 358 21270.38 490.98 43124.24 48087.09 2021-12-24 02:42:34.000 358 21270.38 490.99 43124.23 48087.13 2021-12-24 02:42:35.000 358 21270.39 490.98 43124.25 48087.05 2021-12-24 02:42:36.000 358 21270.40 490.95 43124.26 48087.09 2021-12-24 02:42:37.000 358 21270.37 490.96 43124.24 48087.14 2021-12-24 02:42:38.000 358 21270.39 490.96 43124.26 48087.08 2021-12-24 02:42:39.000 358 21270.44 490.95 43124.23 48087.09 2021-12-24 02:42:40.000 358 21270.42 490.94 43124.26 48087.10 2021-12-24 02:42:41.000 358 21270.39 490.98 43124.27 48087.09 2021-12-24 02:42:42.000 358 21270.39 491.00 43124.28 48087.12 2021-12-24 02:42:43.000 358 21270.42 491.00 43124.27 48087.07 2021-12-24 02:42:44.000 358 21270.39 490.99 43124.26 48087.08 2021-12-24 02:42:45.000 358 21270.38 490.97 43124.27 48087.10 2021-12-24 02:42:46.000 358 21270.39 490.98 43124.30 48087.10 2021-12-24 02:42:47.000 358 21270.40 491.00 43124.29 48087.11 2021-12-24 02:42:48.000 358 21270.42 490.98 43124.27 48087.11 2021-12-24 02:42:49.000 358 21270.41 490.96 43124.30 48087.06 2021-12-24 02:42:50.000 358 21270.38 490.93 43124.30 48087.08 2021-12-24 02:42:51.000 358 21270.41 490.91 43124.29 48087.11 2021-12-24 02:42:52.000 358 21270.49 490.84 43124.30 48087.15 2021-12-24 02:42:53.000 358 21270.53 490.77 43124.33 48087.20 2021-12-24 02:42:54.000 358 21270.60 490.75 43124.39 48087.29 2021-12-24 02:42:55.000 358 21270.60 490.76 43124.41 48087.27 2021-12-24 02:42:56.000 358 21270.62 490.74 43124.42 48087.34 2021-12-24 02:42:57.000 358 21270.63 490.73 43124.46 48087.33 2021-12-24 02:42:58.000 358 21270.63 490.72 43124.44 48087.36 2021-12-24 02:42:59.000 358 21270.67 490.70 43124.47 48087.40 2021-12-24 02:43:00.000 358 21270.68 490.75 43124.44 48087.37 2021-12-24 02:43:01.000 358 21270.68 490.75 43124.43 48087.39 2021-12-24 02:43:02.000 358 21270.65 490.76 43124.43 48087.37 2021-12-24 02:43:03.000 358 21270.65 490.77 43124.41 48087.39 2021-12-24 02:43:04.000 358 21270.63 490.78 43124.41 48087.41 2021-12-24 02:43:05.000 358 21270.64 490.80 43124.43 48087.35 2021-12-24 02:43:06.000 358 21270.62 490.84 43124.43 48087.34 2021-12-24 02:43:07.000 358 21270.58 490.88 43124.43 48087.30 2021-12-24 02:43:08.000 358 21270.58 490.87 43124.38 48087.33 2021-12-24 02:43:09.000 358 21270.58 490.88 43124.39 48087.33 2021-12-24 02:43:10.000 358 21270.58 490.91 43124.41 48087.29 2021-12-24 02:43:11.000 358 21270.56 490.90 43124.39 48087.25 2021-12-24 02:43:12.000 358 21270.55 490.87 43124.38 48087.27 2021-12-24 02:43:13.000 358 21270.56 490.86 43124.39 48087.28 2021-12-24 02:43:14.000 358 21270.53 490.87 43124.36 48087.28 2021-12-24 02:43:15.000 358 21270.51 490.89 43124.40 48087.27 2021-12-24 02:43:16.000 358 21270.48 490.90 43124.38 48087.27 2021-12-24 02:43:17.000 358 21270.52 490.93 43124.39 48087.26 2021-12-24 02:43:18.000 358 21270.51 490.92 43124.38 48087.24 2021-12-24 02:43:19.000 358 21270.51 490.89 43124.38 48087.23 2021-12-24 02:43:20.000 358 21270.53 490.92 43124.37 48087.25 2021-12-24 02:43:21.000 358 21270.52 490.92 43124.33 48087.25 2021-12-24 02:43:22.000 358 21270.52 490.93 43124.35 48087.22 2021-12-24 02:43:23.000 358 21270.51 490.90 43124.36 48087.24 2021-12-24 02:43:24.000 358 21270.51 490.90 43124.34 48087.23 2021-12-24 02:43:25.000 358 21270.53 490.88 43124.37 48087.24 2021-12-24 02:43:26.000 358 21270.54 490.86 43124.38 48087.26 2021-12-24 02:43:27.000 358 21270.56 490.84 43124.41 48087.23 2021-12-24 02:43:28.000 358 21270.55 490.86 43124.41 48087.26 2021-12-24 02:43:29.000 358 21270.56 490.86 43124.39 48087.29 2021-12-24 02:43:30.000 358 21270.55 490.86 43124.39 48087.33 2021-12-24 02:43:31.000 358 21270.58 490.85 43124.42 48087.32 2021-12-24 02:43:32.000 358 21270.56 490.87 43124.43 48087.34 2021-12-24 02:43:33.000 358 21270.58 490.87 43124.43 48087.32 2021-12-24 02:43:34.000 358 21270.56 490.87 43124.42 48087.30 2021-12-24 02:43:35.000 358 21270.55 490.85 43124.46 48087.31 2021-12-24 02:43:36.000 358 21270.55 490.87 43124.44 48087.32 2021-12-24 02:43:37.000 358 21270.56 490.88 43124.45 48087.31 2021-12-24 02:43:38.000 358 21270.55 490.89 43124.41 48087.32 2021-12-24 02:43:39.000 358 21270.55 490.87 43124.42 48087.34 2021-12-24 02:43:40.000 358 21270.54 490.85 43124.43 48087.32 2021-12-24 02:43:41.000 358 21270.52 490.85 43124.45 48087.30 2021-12-24 02:43:42.000 358 21270.52 490.87 43124.42 48087.31 2021-12-24 02:43:43.000 358 21270.54 490.85 43124.40 48087.32 2021-12-24 02:43:44.000 358 21270.54 490.86 43124.43 48087.29 2021-12-24 02:43:45.000 358 21270.52 490.88 43124.40 48087.29 2021-12-24 02:43:46.000 358 21270.50 490.87 43124.43 48087.33 2021-12-24 02:43:47.000 358 21270.50 490.86 43124.42 48087.27 2021-12-24 02:43:48.000 358 21270.54 490.89 43124.43 48087.30 2021-12-24 02:43:49.000 358 21270.54 490.90 43124.45 48087.28 2021-12-24 02:43:50.000 358 21270.51 490.90 43124.42 48087.29 2021-12-24 02:43:51.000 358 21270.48 490.89 43124.41 48087.30 2021-12-24 02:43:52.000 358 21270.49 490.88 43124.42 48087.26 2021-12-24 02:43:53.000 358 21270.50 490.87 43124.41 48087.27 2021-12-24 02:43:54.000 358 21270.52 490.87 43124.42 48087.29 2021-12-24 02:43:55.000 358 21270.55 490.87 43124.44 48087.31 2021-12-24 02:43:56.000 358 21270.53 490.86 43124.43 48087.28 2021-12-24 02:43:57.000 358 21270.53 490.85 43124.44 48087.33 2021-12-24 02:43:58.000 358 21270.50 490.86 43124.44 48087.26 2021-12-24 02:43:59.000 358 21270.50 490.85 43124.44 48087.30 2021-12-24 02:44:00.000 358 21270.51 490.84 43124.44 48087.32 2021-12-24 02:44:01.000 358 21270.51 490.84 43124.44 48087.33 2021-12-24 02:44:02.000 358 21270.52 490.85 43124.46 48087.31 2021-12-24 02:44:03.000 358 21270.50 490.86 43124.47 48087.33 2021-12-24 02:44:04.000 358 21270.50 490.82 43124.46 48087.32 2021-12-24 02:44:05.000 358 21270.50 490.82 43124.47 48087.33 2021-12-24 02:44:06.000 358 21270.53 490.82 43124.50 48087.32 2021-12-24 02:44:07.000 358 21270.55 490.83 43124.50 48087.33 2021-12-24 02:44:08.000 358 21270.57 490.80 43124.48 48087.37 2021-12-24 02:44:09.000 358 21270.56 490.81 43124.47 48087.35 2021-12-24 02:44:10.000 358 21270.55 490.80 43124.51 48087.35 2021-12-24 02:44:11.000 358 21270.52 490.78 43124.45 48087.37 2021-12-24 02:44:12.000 358 21270.52 490.78 43124.46 48087.37 2021-12-24 02:44:13.000 358 21270.51 490.80 43124.47 48087.30 2021-12-24 02:44:14.000 358 21270.53 490.80 43124.43 48087.33 2021-12-24 02:44:15.000 358 21270.54 490.76 43124.46 48087.32 2021-12-24 02:44:16.000 358 21270.52 490.77 43124.52 48087.34 2021-12-24 02:44:17.000 358 21270.49 490.76 43124.50 48087.35 2021-12-24 02:44:18.000 358 21270.52 490.75 43124.50 48087.38 2021-12-24 02:44:19.000 358 21270.54 490.77 43124.49 48087.36 2021-12-24 02:44:20.000 358 21270.56 490.77 43124.48 48087.37 2021-12-24 02:44:21.000 358 21270.51 490.77 43124.51 48087.36 2021-12-24 02:44:22.000 358 21270.49 490.77 43124.50 48087.34 2021-12-24 02:44:23.000 358 21270.51 490.79 43124.49 48087.34 2021-12-24 02:44:24.000 358 21270.51 490.77 43124.49 48087.35 2021-12-24 02:44:25.000 358 21270.51 490.80 43124.47 48087.35 2021-12-24 02:44:26.000 358 21270.51 490.79 43124.48 48087.34 2021-12-24 02:44:27.000 358 21270.50 490.80 43124.46 48087.34 2021-12-24 02:44:28.000 358 21270.47 490.81 43124.49 48087.36 2021-12-24 02:44:29.000 358 21270.48 490.79 43124.47 48087.30 2021-12-24 02:44:30.000 358 21270.48 490.81 43124.46 48087.31 2021-12-24 02:44:31.000 358 21270.49 490.84 43124.45 48087.32 2021-12-24 02:44:32.000 358 21270.47 490.83 43124.47 48087.31 2021-12-24 02:44:33.000 358 21270.45 490.83 43124.49 48087.29 2021-12-24 02:44:34.000 358 21270.46 490.83 43124.46 48087.36 2021-12-24 02:44:35.000 358 21270.47 490.83 43124.47 48087.29 2021-12-24 02:44:36.000 358 21270.49 490.81 43124.47 48087.29 2021-12-24 02:44:37.000 358 21270.52 490.82 43124.46 48087.32 2021-12-24 02:44:38.000 358 21270.52 490.82 43124.46 48087.33 2021-12-24 02:44:39.000 358 21270.50 490.82 43124.46 48087.32 2021-12-24 02:44:40.000 358 21270.51 490.80 43124.48 48087.33 2021-12-24 02:44:41.000 358 21270.52 490.82 43124.47 48087.32 2021-12-24 02:44:42.000 358 21270.48 490.83 43124.45 48087.34 2021-12-24 02:44:43.000 358 21270.46 490.85 43124.44 48087.36 2021-12-24 02:44:44.000 358 21270.52 490.83 43124.42 48087.35 2021-12-24 02:44:45.000 358 21270.53 490.85 43124.45 48087.31 2021-12-24 02:44:46.000 358 21270.52 490.86 43124.46 48087.34 2021-12-24 02:44:47.000 358 21270.50 490.85 43124.45 48087.30 2021-12-24 02:44:48.000 358 21270.50 490.83 43124.45 48087.33 2021-12-24 02:44:49.000 358 21270.52 490.84 43124.44 48087.34 2021-12-24 02:44:50.000 358 21270.54 490.84 43124.46 48087.35 2021-12-24 02:44:51.000 358 21270.51 490.84 43124.47 48087.32 2021-12-24 02:44:52.000 358 21270.53 490.85 43124.48 48087.36 2021-12-24 02:44:53.000 358 21270.52 490.86 43124.50 48087.33 2021-12-24 02:44:54.000 358 21270.52 490.86 43124.46 48087.33 2021-12-24 02:44:55.000 358 21270.54 490.84 43124.46 48087.34 2021-12-24 02:44:56.000 358 21270.52 490.85 43124.46 48087.35 2021-12-24 02:44:57.000 358 21270.49 490.85 43124.45 48087.31 2021-12-24 02:44:58.000 358 21270.51 490.87 43124.43 48087.38 2021-12-24 02:44:59.000 358 21270.52 490.84 43124.47 48087.36 2021-12-24 02:45:00.000 358 21270.55 490.84 43124.49 48087.32 2021-12-24 02:45:01.000 358 21270.54 490.85 43124.47 48087.34 2021-12-24 02:45:02.000 358 21270.56 490.86 43124.47 48087.36 2021-12-24 02:45:03.000 358 21270.51 490.85 43124.44 48087.30 2021-12-24 02:45:04.000 358 21270.53 490.86 43124.45 48087.33 2021-12-24 02:45:05.000 358 21270.54 490.84 43124.46 48087.36 2021-12-24 02:45:06.000 358 21270.53 490.84 43124.46 48087.34 2021-12-24 02:45:07.000 358 21270.50 490.85 43124.44 48087.32 2021-12-24 02:45:08.000 358 21270.51 490.87 43124.48 48087.30 2021-12-24 02:45:09.000 358 21270.49 490.86 43124.46 48087.31 2021-12-24 02:45:10.000 358 21270.49 490.86 43124.45 48087.29 2021-12-24 02:45:11.000 358 21270.49 490.86 43124.44 48087.30 2021-12-24 02:45:12.000 358 21270.49 490.84 43124.47 48087.27 2021-12-24 02:45:13.000 358 21270.47 490.86 43124.47 48087.30 2021-12-24 02:45:14.000 358 21270.46 490.87 43124.46 48087.33 2021-12-24 02:45:15.000 358 21270.47 490.87 43124.46 48087.31 2021-12-24 02:45:16.000 358 21270.46 490.87 43124.47 48087.31 2021-12-24 02:45:17.000 358 21270.45 490.85 43124.44 48087.29 2021-12-24 02:45:18.000 358 21270.42 490.85 43124.47 48087.30 2021-12-24 02:45:19.000 358 21270.42 490.87 43124.47 48087.30 2021-12-24 02:45:20.000 358 21270.44 490.88 43124.48 48087.26 2021-12-24 02:45:21.000 358 21270.44 490.88 43124.46 48087.27 2021-12-24 02:45:22.000 358 21270.44 490.89 43124.46 48087.32 2021-12-24 02:45:23.000 358 21270.46 490.88 43124.48 48087.30 2021-12-24 02:45:24.000 358 21270.47 490.91 43124.47 48087.27 2021-12-24 02:45:25.000 358 21270.45 490.90 43124.46 48087.29 2021-12-24 02:45:26.000 358 21270.46 490.89 43124.47 48087.27 2021-12-24 02:45:27.000 358 21270.45 490.89 43124.44 48087.27 2021-12-24 02:45:28.000 358 21270.42 490.91 43124.42 48087.28 2021-12-24 02:45:29.000 358 21270.43 490.90 43124.45 48087.29 2021-12-24 02:45:30.000 358 21270.45 490.90 43124.44 48087.29 2021-12-24 02:45:31.000 358 21270.42 490.91 43124.45 48087.29 2021-12-24 02:45:32.000 358 21270.43 490.88 43124.44 48087.27 2021-12-24 02:45:33.000 358 21270.45 490.89 43124.46 48087.31 2021-12-24 02:45:34.000 358 21270.46 490.88 43124.47 48087.29 2021-12-24 02:45:35.000 358 21270.43 490.88 43124.47 48087.32 2021-12-24 02:45:36.000 358 21270.43 490.88 43124.48 48087.31 2021-12-24 02:45:37.000 358 21270.47 490.88 43124.51 48087.32 2021-12-24 02:45:38.000 358 21270.46 490.88 43124.53 48087.33 2021-12-24 02:45:39.000 358 21270.44 490.87 43124.51 48087.33 2021-12-24 02:45:40.000 358 21270.44 490.88 43124.51 48087.32 2021-12-24 02:45:41.000 358 21270.43 490.87 43124.51 48087.31 2021-12-24 02:45:42.000 358 21270.42 490.86 43124.51 48087.31 2021-12-24 02:45:43.000 358 21270.40 490.85 43124.49 48087.31 2021-12-24 02:45:44.000 358 21270.40 490.84 43124.53 48087.33 2021-12-24 02:45:45.000 358 21270.42 490.83 43124.55 48087.35 2021-12-24 02:45:46.000 358 21270.41 490.83 43124.51 48087.35 2021-12-24 02:45:47.000 358 21270.42 490.78 43124.55 48087.35 2021-12-24 02:45:48.000 358 21270.44 490.76 43124.55 48087.33 2021-12-24 02:45:49.000 358 21270.41 490.80 43124.52 48087.34 2021-12-24 02:45:50.000 358 21270.42 490.79 43124.55 48087.40 2021-12-24 02:45:51.000 358 21270.43 490.78 43124.58 48087.35 2021-12-24 02:45:52.000 358 21270.46 490.76 43124.55 48087.37 2021-12-24 02:45:53.000 358 21270.46 490.76 43124.56 48087.40 2021-12-24 02:45:54.000 358 21270.46 490.74 43124.58 48087.37 2021-12-24 02:45:55.000 358 21270.45 490.77 43124.60 48087.41 2021-12-24 02:45:56.000 358 21270.48 490.76 43124.60 48087.37 2021-12-24 02:45:57.000 358 21270.45 490.77 43124.59 48087.40 2021-12-24 02:45:58.000 358 21270.44 490.76 43124.59 48087.39 2021-12-24 02:45:59.000 358 21270.47 490.76 43124.59 48087.39 2021-12-24 02:46:00.000 358 21270.50 490.75 43124.59 48087.38 2021-12-24 02:46:01.000 358 21270.49 490.73 43124.60 48087.40 2021-12-24 02:46:02.000 358 21270.48 490.72 43124.60 48087.39 2021-12-24 02:46:03.000 358 21270.48 490.71 43124.59 48087.40 2021-12-24 02:46:04.000 358 21270.48 490.70 43124.56 48087.41 2021-12-24 02:46:05.000 358 21270.48 490.69 43124.57 48087.41 2021-12-24 02:46:06.000 358 21270.52 490.68 43124.58 48087.41 2021-12-24 02:46:07.000 358 21270.49 490.69 43124.62 48087.42 2021-12-24 02:46:08.000 358 21270.52 490.68 43124.62 48087.43 2021-12-24 02:46:09.000 358 21270.52 490.68 43124.60 48087.44 2021-12-24 02:46:10.000 358 21270.51 490.68 43124.59 48087.40 2021-12-24 02:46:11.000 358 21270.49 490.68 43124.61 48087.43 2021-12-24 02:46:12.000 358 21270.48 490.65 43124.60 48087.44 2021-12-24 02:46:13.000 358 21270.49 490.64 43124.62 48087.41 2021-12-24 02:46:14.000 358 21270.51 490.64 43124.65 48087.44 2021-12-24 02:46:15.000 358 21270.52 490.61 43124.64 48087.48 2021-12-24 02:46:16.000 358 21270.47 490.64 43124.65 48087.48 2021-12-24 02:46:17.000 358 21270.45 490.64 43124.66 48087.46 2021-12-24 02:46:18.000 358 21270.47 490.64 43124.66 48087.47 2021-12-24 02:46:19.000 358 21270.50 490.63 43124.67 48087.48 2021-12-24 02:46:20.000 358 21270.49 490.64 43124.66 48087.47 2021-12-24 02:46:21.000 358 21270.47 490.63 43124.65 48087.53 2021-12-24 02:46:22.000 358 21270.48 490.62 43124.67 48087.47 2021-12-24 02:46:23.000 358 21270.46 490.66 43124.68 48087.45 2021-12-24 02:46:24.000 358 21270.46 490.66 43124.68 48087.46 2021-12-24 02:46:25.000 358 21270.47 490.63 43124.68 48087.47 2021-12-24 02:46:26.000 358 21270.46 490.63 43124.65 48087.46 2021-12-24 02:46:27.000 358 21270.44 490.63 43124.67 48087.49 2021-12-24 02:46:28.000 358 21270.46 490.63 43124.70 48087.45 2021-12-24 02:46:29.000 358 21270.45 490.64 43124.71 48087.47 2021-12-24 02:46:30.000 358 21270.45 490.60 43124.71 48087.47 2021-12-24 02:46:31.000 358 21270.42 490.62 43124.68 48087.46 2021-12-24 02:46:32.000 358 21270.39 490.64 43124.67 48087.47 2021-12-24 02:46:33.000 358 21270.42 490.63 43124.65 48087.46 2021-12-24 02:46:34.000 358 21270.42 490.60 43124.69 48087.49 2021-12-24 02:46:35.000 358 21270.43 490.61 43124.69 48087.46 2021-12-24 02:46:36.000 358 21270.42 490.62 43124.69 48087.47 2021-12-24 02:46:37.000 358 21270.41 490.61 43124.68 48087.47 2021-12-24 02:46:38.000 358 21270.41 490.59 43124.67 48087.49 2021-12-24 02:46:39.000 358 21270.43 490.60 43124.66 48087.48 2021-12-24 02:46:40.000 358 21270.41 490.58 43124.65 48087.49 2021-12-24 02:46:41.000 358 21270.42 490.59 43124.69 48087.47 2021-12-24 02:46:42.000 358 21270.41 490.62 43124.69 48087.48 2021-12-24 02:46:43.000 358 21270.40 490.61 43124.72 48087.48 2021-12-24 02:46:44.000 358 21270.38 490.59 43124.70 48087.49 2021-12-24 02:46:45.000 358 21270.38 490.58 43124.69 48087.46 2021-12-24 02:46:46.000 358 21270.38 490.61 43124.65 48087.47 2021-12-24 02:46:47.000 358 21270.38 490.62 43124.67 48087.44 2021-12-24 02:46:48.000 358 21270.38 490.62 43124.67 48087.45 2021-12-24 02:46:49.000 358 21270.41 490.60 43124.65 48087.43 2021-12-24 02:46:50.000 358 21270.43 490.59 43124.67 48087.45 2021-12-24 02:46:51.000 358 21270.43 490.60 43124.64 48087.47 2021-12-24 02:46:52.000 358 21270.42 490.59 43124.65 48087.44 2021-12-24 02:46:53.000 358 21270.43 490.59 43124.62 48087.41 2021-12-24 02:46:54.000 358 21270.43 490.60 43124.62 48087.43 2021-12-24 02:46:55.000 358 21270.40 490.60 43124.63 48087.46 2021-12-24 02:46:56.000 358 21270.41 490.58 43124.63 48087.45 2021-12-24 02:46:57.000 358 21270.40 490.57 43124.62 48087.44 2021-12-24 02:46:58.000 358 21270.39 490.58 43124.63 48087.44 2021-12-24 02:46:59.000 358 21270.40 490.56 43124.64 48087.44 2021-12-24 02:47:00.000 358 21270.38 490.58 43124.64 48087.45 2021-12-24 02:47:01.000 358 21270.38 490.58 43124.68 48087.44 2021-12-24 02:47:02.000 358 21270.38 490.57 43124.65 48087.40 2021-12-24 02:47:03.000 358 21270.36 490.58 43124.65 48087.42 2021-12-24 02:47:04.000 358 21270.37 490.57 43124.64 48087.45 2021-12-24 02:47:05.000 358 21270.35 490.59 43124.63 48087.42 2021-12-24 02:47:06.000 358 21270.35 490.58 43124.63 48087.42 2021-12-24 02:47:07.000 358 21270.34 490.55 43124.64 48087.43 2021-12-24 02:47:08.000 358 21270.36 490.52 43124.66 48087.41 2021-12-24 02:47:09.000 358 21270.38 490.50 43124.67 48087.42 2021-12-24 02:47:10.000 358 21270.37 490.50 43124.70 48087.43 2021-12-24 02:47:11.000 358 21270.36 490.49 43124.70 48087.44 2021-12-24 02:47:12.000 358 21270.35 490.52 43124.70 48087.47 2021-12-24 02:47:13.000 358 21270.33 490.49 43124.69 48087.46 2021-12-24 02:47:14.000 358 21270.36 490.45 43124.73 48087.48 2021-12-24 02:47:15.000 358 21270.34 490.48 43124.70 48087.45 2021-12-24 02:47:16.000 358 21270.33 490.50 43124.72 48087.45 2021-12-24 02:47:17.000 358 21270.36 490.49 43124.70 48087.44 2021-12-24 02:47:18.000 358 21270.35 490.46 43124.69 48087.46 2021-12-24 02:47:19.000 358 21270.34 490.43 43124.69 48087.50 2021-12-24 02:47:20.000 358 21270.38 490.44 43124.73 48087.47 2021-12-24 02:47:21.000 358 21270.36 490.45 43124.74 48087.48 2021-12-24 02:47:22.000 358 21270.34 490.42 43124.73 48087.48 2021-12-24 02:47:23.000 358 21270.36 490.44 43124.73 48087.46 2021-12-24 02:47:24.000 358 21270.40 490.42 43124.72 48087.48 2021-12-24 02:47:25.000 358 21270.36 490.42 43124.73 48087.52 2021-12-24 02:47:26.000 358 21270.38 490.43 43124.73 48087.51 2021-12-24 02:47:27.000 358 21270.36 490.46 43124.71 48087.49 2021-12-24 02:47:28.000 358 21270.34 490.47 43124.66 48087.43 2021-12-24 02:47:29.000 358 21270.30 490.50 43124.66 48087.43 2021-12-24 02:47:30.000 358 21270.28 490.48 43124.64 48087.41 2021-12-24 02:47:31.000 358 21270.27 490.48 43124.64 48087.42 2021-12-24 02:47:32.000 358 21270.29 490.48 43124.65 48087.38 2021-12-24 02:47:33.000 358 21270.28 490.47 43124.69 48087.40 2021-12-24 02:47:34.000 358 21270.28 490.48 43124.68 48087.42 2021-12-24 02:47:35.000 358 21270.30 490.47 43124.63 48087.36 2021-12-24 02:47:36.000 358 21270.28 490.43 43124.65 48087.40 2021-12-24 02:47:37.000 358 21270.29 490.38 43124.66 48087.41 2021-12-24 02:47:38.000 358 21270.28 490.41 43124.65 48087.41 2021-12-24 02:47:39.000 358 21270.28 490.42 43124.63 48087.40 2021-12-24 02:47:40.000 358 21270.27 490.44 43124.67 48087.40 2021-12-24 02:47:41.000 358 21270.27 490.44 43124.67 48087.38 2021-12-24 02:47:42.000 358 21270.30 490.45 43124.63 48087.37 2021-12-24 02:47:43.000 358 21270.27 490.46 43124.63 48087.36 2021-12-24 02:47:44.000 358 21270.27 490.45 43124.63 48087.32 2021-12-24 02:47:45.000 358 21270.24 490.45 43124.61 48087.36 2021-12-24 02:47:46.000 358 21270.26 490.42 43124.64 48087.37 2021-12-24 02:47:47.000 358 21270.26 490.35 43124.63 48087.34 2021-12-24 02:47:48.000 358 21270.28 490.30 43124.67 48087.36 2021-12-24 02:47:49.000 358 21270.28 490.29 43124.69 48087.42 2021-12-24 02:47:50.000 358 21270.27 490.27 43124.70 48087.44 2021-12-24 02:47:51.000 358 21270.29 490.29 43124.70 48087.44 2021-12-24 02:47:52.000 358 21270.28 490.32 43124.71 48087.46 2021-12-24 02:47:53.000 358 21270.27 490.31 43124.72 48087.41 2021-12-24 02:47:54.000 358 21270.28 490.31 43124.73 48087.40 2021-12-24 02:47:55.000 358 21270.26 490.32 43124.71 48087.43 2021-12-24 02:47:56.000 358 21270.24 490.31 43124.70 48087.44 2021-12-24 02:47:57.000 358 21270.26 490.29 43124.69 48087.44 2021-12-24 02:47:58.000 358 21270.27 490.25 43124.71 48087.41 2021-12-24 02:47:59.000 358 21270.27 490.26 43124.71 48087.38 2021-12-24 02:48:00.000 358 21270.27 490.27 43124.67 48087.41 2021-12-24 02:48:01.000 358 21270.26 490.27 43124.65 48087.44 2021-12-24 02:48:02.000 358 21270.25 490.27 43124.68 48087.44 2021-12-24 02:48:03.000 358 21270.23 490.27 43124.68 48087.40 2021-12-24 02:48:04.000 358 21270.25 490.26 43124.65 48087.43 2021-12-24 02:48:05.000 358 21270.24 490.26 43124.67 48087.39 2021-12-24 02:48:06.000 358 21270.21 490.25 43124.66 48087.44 2021-12-24 02:48:07.000 358 21270.22 490.24 43124.65 48087.36 2021-12-24 02:48:08.000 358 21270.23 490.24 43124.68 48087.40 2021-12-24 02:48:09.000 358 21270.29 490.20 43124.72 48087.36 2021-12-24 02:48:10.000 358 21270.26 490.18 43124.68 48087.45 2021-12-24 02:48:11.000 358 21270.25 490.18 43124.67 48087.38 2021-12-24 02:48:12.000 358 21270.26 490.16 43124.68 48087.43 2021-12-24 02:48:13.000 358 21270.27 490.17 43124.66 48087.41 2021-12-24 02:48:14.000 358 21270.21 490.19 43124.66 48087.42 2021-12-24 02:48:15.000 358 21270.23 490.16 43124.66 48087.42 2021-12-24 02:48:16.000 358 21270.23 490.17 43124.66 48087.39 2021-12-24 02:48:17.000 358 21270.23 490.14 43124.67 48087.40 2021-12-24 02:48:18.000 358 21270.24 490.12 43124.66 48087.39 2021-12-24 02:48:19.000 358 21270.26 490.15 43124.67 48087.38 2021-12-24 02:48:20.000 358 21270.26 490.14 43124.68 48087.43 2021-12-24 02:48:21.000 358 21270.26 490.15 43124.68 48087.40 2021-12-24 02:48:22.000 358 21270.23 490.13 43124.67 48087.38 2021-12-24 02:48:23.000 358 21270.23 490.12 43124.70 48087.38 2021-12-24 02:48:24.000 358 21270.24 490.09 43124.68 48087.43 2021-12-24 02:48:25.000 358 21270.23 490.11 43124.68 48087.41 2021-12-24 02:48:26.000 358 21270.24 490.09 43124.68 48087.42 2021-12-24 02:48:27.000 358 21270.20 490.11 43124.67 48087.39 2021-12-24 02:48:28.000 358 21270.23 490.10 43124.71 48087.39 2021-12-24 02:48:29.000 358 21270.23 490.10 43124.70 48087.40 2021-12-24 02:48:30.000 358 21270.25 490.10 43124.70 48087.40 2021-12-24 02:48:31.000 358 21270.23 490.09 43124.68 48087.41 2021-12-24 02:48:32.000 358 21270.20 490.08 43124.70 48087.40 2021-12-24 02:48:33.000 358 21270.21 490.09 43124.72 48087.41 2021-12-24 02:48:34.000 358 21270.18 490.10 43124.74 48087.39 2021-12-24 02:48:35.000 358 21270.16 490.09 43124.72 48087.40 2021-12-24 02:48:36.000 358 21270.18 490.10 43124.72 48087.40 2021-12-24 02:48:37.000 358 21270.23 490.10 43124.68 48087.40 2021-12-24 02:48:38.000 358 21270.20 490.08 43124.69 48087.40 2021-12-24 02:48:39.000 358 21270.16 490.07 43124.75 48087.38 2021-12-24 02:48:40.000 358 21270.17 490.10 43124.73 48087.36 2021-12-24 02:48:41.000 358 21270.18 490.07 43124.72 48087.39 2021-12-24 02:48:42.000 358 21270.17 490.04 43124.73 48087.39 2021-12-24 02:48:43.000 358 21270.18 490.06 43124.71 48087.40 2021-12-24 02:48:44.000 358 21270.17 490.04 43124.72 48087.37 2021-12-24 02:48:45.000 358 21270.18 490.02 43124.73 48087.41 2021-12-24 02:48:46.000 358 21270.15 490.01 43124.71 48087.39 2021-12-24 02:48:47.000 358 21270.14 490.02 43124.72 48087.40 2021-12-24 02:48:48.000 358 21270.14 490.03 43124.75 48087.42 2021-12-24 02:48:49.000 358 21270.13 490.01 43124.71 48087.43 2021-12-24 02:48:50.000 358 21270.12 490.06 43124.71 48087.38 2021-12-24 02:48:51.000 358 21270.15 490.06 43124.73 48087.43 2021-12-24 02:48:52.000 358 21270.19 490.03 43124.72 48087.43 2021-12-24 02:48:53.000 358 21270.15 490.03 43124.75 48087.42 2021-12-24 02:48:54.000 358 21270.19 490.00 43124.76 48087.44 2021-12-24 02:48:55.000 358 21270.20 489.97 43124.79 48087.45 2021-12-24 02:48:56.000 358 21270.18 489.99 43124.80 48087.43 2021-12-24 02:48:57.000 358 21270.17 489.97 43124.82 48087.46 2021-12-24 02:48:58.000 358 21270.19 489.98 43124.81 48087.45 2021-12-24 02:48:59.000 358 21270.18 489.98 43124.82 48087.45 2021-12-24 02:49:00.000 358 21270.17 489.97 43124.79 48087.49 2021-12-24 02:49:01.000 358 21270.16 489.98 43124.76 48087.43 2021-12-24 02:49:02.000 358 21270.18 489.95 43124.79 48087.43 2021-12-24 02:49:03.000 358 21270.17 489.97 43124.79 48087.47 2021-12-24 02:49:04.000 358 21270.15 489.98 43124.76 48087.44 2021-12-24 02:49:05.000 358 21270.17 489.98 43124.76 48087.44 2021-12-24 02:49:06.000 358 21270.18 489.96 43124.77 48087.46 2021-12-24 02:49:07.000 358 21270.17 489.93 43124.81 48087.44 2021-12-24 02:49:08.000 358 21270.15 489.95 43124.77 48087.44 2021-12-24 02:49:09.000 358 21270.16 489.98 43124.79 48087.43 2021-12-24 02:49:10.000 358 21270.18 489.97 43124.78 48087.46 2021-12-24 02:49:11.000 358 21270.18 489.98 43124.78 48087.48 2021-12-24 02:49:12.000 358 21270.17 489.98 43124.80 48087.45 2021-12-24 02:49:13.000 358 21270.18 489.95 43124.79 48087.45 2021-12-24 02:49:14.000 358 21270.15 489.94 43124.80 48087.45 2021-12-24 02:49:15.000 358 21270.18 489.93 43124.81 48087.44 2021-12-24 02:49:16.000 358 21270.17 489.93 43124.79 48087.45 2021-12-24 02:49:17.000 358 21270.18 489.91 43124.82 48087.44 2021-12-24 02:49:18.000 358 21270.18 489.91 43124.81 48087.44 2021-12-24 02:49:19.000 358 21270.19 489.90 43124.83 48087.47 2021-12-24 02:49:20.000 358 21270.19 489.91 43124.84 48087.44 2021-12-24 02:49:21.000 358 21270.18 489.92 43124.83 48087.47 2021-12-24 02:49:22.000 358 21270.17 489.89 43124.82 48087.50 2021-12-24 02:49:23.000 358 21270.13 489.90 43124.85 48087.46 2021-12-24 02:49:24.000 358 21270.14 489.90 43124.82 48087.46 2021-12-24 02:49:25.000 358 21270.12 489.89 43124.83 48087.48 2021-12-24 02:49:26.000 358 21270.11 489.89 43124.82 48087.48 2021-12-24 02:49:27.000 358 21270.12 489.88 43124.82 48087.42 2021-12-24 02:49:28.000 358 21270.13 489.86 43124.84 48087.48 2021-12-24 02:49:29.000 358 21270.11 489.85 43124.86 48087.47 2021-12-24 02:49:30.000 358 21270.08 489.85 43124.84 48087.46 2021-12-24 02:49:31.000 358 21270.11 489.85 43124.84 48087.44 2021-12-24 02:49:32.000 358 21270.11 489.84 43124.85 48087.47 2021-12-24 02:49:33.000 358 21270.13 489.84 43124.86 48087.47 2021-12-24 02:49:34.000 358 21270.11 489.85 43124.87 48087.49 2021-12-24 02:49:35.000 358 21270.10 489.85 43124.87 48087.47 2021-12-24 02:49:36.000 358 21270.10 489.84 43124.86 48087.49 2021-12-24 02:49:37.000 358 21270.11 489.84 43124.83 48087.47 2021-12-24 02:49:38.000 358 21270.08 489.84 43124.84 48087.47 2021-12-24 02:49:39.000 358 21270.06 489.84 43124.86 48087.47 2021-12-24 02:49:40.000 358 21270.10 489.84 43124.89 48087.46 2021-12-24 02:49:41.000 358 21270.09 489.82 43124.88 48087.45 2021-12-24 02:49:42.000 358 21270.10 489.81 43124.89 48087.45 2021-12-24 02:49:43.000 358 21270.10 489.83 43124.90 48087.46 2021-12-24 02:49:44.000 358 21270.10 489.84 43124.86 48087.53 2021-12-24 02:49:45.000 358 21270.08 489.82 43124.89 48087.45 2021-12-24 02:49:46.000 358 21270.08 489.83 43124.86 48087.51 2021-12-24 02:49:47.000 358 21270.09 489.81 43124.85 48087.45 2021-12-24 02:49:48.000 358 21270.09 489.81 43124.87 48087.51 2021-12-24 02:49:49.000 358 21270.12 489.81 43124.86 48087.49 2021-12-24 02:49:50.000 358 21270.12 489.82 43124.84 48087.49 2021-12-24 02:49:51.000 358 21270.12 489.82 43124.82 48087.48 2021-12-24 02:49:52.000 358 21270.16 489.81 43124.86 48087.53 2021-12-24 02:49:53.000 358 21270.15 489.80 43124.88 48087.53 2021-12-24 02:49:54.000 358 21270.13 489.79 43124.89 48087.52 2021-12-24 02:49:55.000 358 21270.13 489.79 43124.91 48087.49 2021-12-24 02:49:56.000 358 21270.15 489.79 43124.88 48087.52 2021-12-24 02:49:57.000 358 21270.13 489.78 43124.88 48087.50 2021-12-24 02:49:58.000 358 21270.12 489.76 43124.85 48087.53 2021-12-24 02:49:59.000 358 21270.13 489.78 43124.84 48087.54 2021-12-24 02:50:00.000 358 21270.14 489.79 43124.84 48087.53 2021-12-24 02:50:01.000 358 21270.12 489.79 43124.86 48087.54 2021-12-24 02:50:02.000 358 21270.09 489.82 43124.86 48087.51 2021-12-24 02:50:03.000 358 21270.10 489.81 43124.86 48087.51 2021-12-24 02:50:04.000 358 21270.12 489.83 43124.88 48087.53 2021-12-24 02:50:05.000 358 21270.11 489.85 43124.88 48087.53 2021-12-24 02:50:06.000 358 21270.11 489.87 43124.86 48087.51 2021-12-24 02:50:07.000 358 21270.08 489.89 43124.83 48087.50 2021-12-24 02:50:08.000 358 21270.09 489.90 43124.85 48087.46 2021-12-24 02:50:09.000 358 21270.06 489.90 43124.80 48087.47 2021-12-24 02:50:10.000 358 21270.05 489.89 43124.83 48087.44 2021-12-24 02:50:11.000 358 21270.06 489.89 43124.79 48087.43 2021-12-24 02:50:12.000 358 21270.07 489.89 43124.79 48087.42 2021-12-24 02:50:13.000 358 21270.06 489.91 43124.80 48087.39 2021-12-24 02:50:14.000 358 21270.08 489.89 43124.79 48087.40 2021-12-24 02:50:15.000 358 21270.06 489.90 43124.77 48087.38 2021-12-24 02:50:16.000 358 21270.07 489.91 43124.76 48087.38 2021-12-24 02:50:17.000 358 21270.07 489.89 43124.78 48087.40 2021-12-24 02:50:18.000 358 21270.07 489.88 43124.74 48087.37 2021-12-24 02:50:19.000 358 21270.05 489.91 43124.76 48087.36 2021-12-24 02:50:20.000 358 21270.07 489.91 43124.75 48087.42 2021-12-24 02:50:21.000 358 21270.06 489.91 43124.73 48087.38 2021-12-24 02:50:22.000 358 21270.07 489.88 43124.74 48087.37 2021-12-24 02:50:23.000 358 21270.07 489.91 43124.73 48087.37 2021-12-24 02:50:24.000 358 21270.05 489.91 43124.73 48087.36 2021-12-24 02:50:25.000 358 21270.02 489.91 43124.74 48087.37 2021-12-24 02:50:26.000 358 21270.04 489.91 43124.75 48087.37 2021-12-24 02:50:27.000 358 21270.06 489.91 43124.76 48087.38 2021-12-24 02:50:28.000 358 21270.06 489.91 43124.77 48087.36 2021-12-24 02:50:29.000 358 21270.06 489.91 43124.76 48087.36 2021-12-24 02:50:30.000 358 21270.04 489.93 43124.74 48087.35 2021-12-24 02:50:31.000 358 21270.04 489.92 43124.71 48087.36 2021-12-24 02:50:32.000 358 21270.04 489.89 43124.72 48087.36 2021-12-24 02:50:33.000 358 21270.02 489.89 43124.72 48087.36 2021-12-24 02:50:34.000 358 21270.06 489.88 43124.75 48087.37 2021-12-24 02:50:35.000 358 21270.07 489.89 43124.76 48087.38 2021-12-24 02:50:36.000 358 21270.04 489.91 43124.78 48087.39 2021-12-24 02:50:37.000 358 21270.06 489.90 43124.77 48087.35 2021-12-24 02:50:38.000 358 21270.07 489.87 43124.79 48087.36 2021-12-24 02:50:39.000 358 21270.09 489.89 43124.81 48087.37 2021-12-24 02:50:40.000 358 21270.08 489.87 43124.78 48087.35 2021-12-24 02:50:41.000 358 21270.09 489.87 43124.80 48087.41 2021-12-24 02:50:42.000 358 21270.10 489.88 43124.77 48087.38 2021-12-24 02:50:43.000 358 21270.08 489.89 43124.77 48087.43 2021-12-24 02:50:44.000 358 21270.09 489.87 43124.82 48087.43 2021-12-24 02:50:45.000 358 21270.09 489.88 43124.83 48087.42 2021-12-24 02:50:46.000 358 21270.07 489.90 43124.79 48087.41 2021-12-24 02:50:47.000 358 21270.08 489.88 43124.82 48087.42 2021-12-24 02:50:48.000 358 21270.06 489.88 43124.79 48087.44 2021-12-24 02:50:49.000 358 21270.08 489.90 43124.79 48087.39 2021-12-24 02:50:50.000 358 21270.07 489.88 43124.78 48087.41 2021-12-24 02:50:51.000 358 21270.06 489.88 43124.78 48087.38 2021-12-24 02:50:52.000 358 21270.09 489.88 43124.79 48087.43 2021-12-24 02:50:53.000 358 21270.07 489.89 43124.79 48087.40 2021-12-24 02:50:54.000 358 21270.09 489.89 43124.78 48087.42 2021-12-24 02:50:55.000 358 21270.06 489.88 43124.78 48087.40 2021-12-24 02:50:56.000 358 21270.07 489.88 43124.79 48087.41 2021-12-24 02:50:57.000 358 21270.08 489.88 43124.76 48087.40 2021-12-24 02:50:58.000 358 21270.03 489.88 43124.78 48087.43 2021-12-24 02:50:59.000 358 21270.02 489.90 43124.77 48087.40 2021-12-24 02:51:00.000 358 21270.03 489.91 43124.74 48087.38 2021-12-24 02:51:01.000 358 21270.04 489.90 43124.74 48087.38 2021-12-24 02:51:02.000 358 21270.05 489.91 43124.73 48087.38 2021-12-24 02:51:03.000 358 21270.05 489.93 43124.73 48087.37 2021-12-24 02:51:04.000 358 21270.06 489.92 43124.76 48087.39 2021-12-24 02:51:05.000 358 21270.00 489.95 43124.74 48087.38 2021-12-24 02:51:06.000 358 21269.97 489.93 43124.75 48087.36 2021-12-24 02:51:07.000 358 21269.99 489.96 43124.76 48087.36 2021-12-24 02:51:08.000 358 21269.97 489.99 43124.73 48087.38 2021-12-24 02:51:09.000 358 21269.97 490.02 43124.75 48087.28 2021-12-24 02:51:10.000 358 21269.97 490.00 43124.73 48087.31 2021-12-24 02:51:11.000 358 21269.95 490.00 43124.73 48087.33 2021-12-24 02:51:12.000 358 21269.95 490.04 43124.70 48087.30 2021-12-24 02:51:13.000 358 21269.95 490.07 43124.72 48087.30 2021-12-24 02:51:14.000 358 21269.95 490.05 43124.75 48087.34 2021-12-24 02:51:15.000 358 21269.95 490.06 43124.72 48087.30 2021-12-24 02:51:16.000 358 21269.94 490.07 43124.73 48087.34 2021-12-24 02:51:17.000 358 21269.96 490.07 43124.73 48087.32 2021-12-24 02:51:18.000 358 21269.93 490.08 43124.76 48087.26 2021-12-24 02:51:19.000 358 21269.93 490.08 43124.77 48087.25 2021-12-24 02:51:20.000 358 21269.94 490.08 43124.75 48087.29 2021-12-24 02:51:21.000 358 21269.93 490.08 43124.77 48087.29 2021-12-24 02:51:22.000 358 21269.94 490.10 43124.75 48087.27 2021-12-24 02:51:23.000 358 21269.90 490.12 43124.74 48087.28 2021-12-24 02:51:24.000 358 21269.89 490.13 43124.71 48087.31 2021-12-24 02:51:25.000 358 21269.91 490.13 43124.73 48087.23 2021-12-24 02:51:26.000 358 21269.89 490.14 43124.71 48087.25 2021-12-24 02:51:27.000 358 21269.90 490.15 43124.69 48087.27 2021-12-24 02:51:28.000 358 21269.89 490.16 43124.68 48087.23 2021-12-24 02:51:29.000 358 21269.91 490.13 43124.65 48087.24 2021-12-24 02:51:30.000 358 21269.89 490.13 43124.68 48087.28 2021-12-24 02:51:31.000 358 21269.86 490.16 43124.69 48087.25 2021-12-24 02:51:32.000 358 21269.88 490.16 43124.66 48087.26 2021-12-24 02:51:33.000 358 21269.90 490.15 43124.66 48087.26 2021-12-24 02:51:34.000 358 21269.91 490.13 43124.67 48087.28 2021-12-24 02:51:35.000 358 21269.91 490.14 43124.69 48087.24 2021-12-24 02:51:36.000 358 21269.94 490.14 43124.71 48087.25 2021-12-24 02:51:37.000 358 21269.91 490.15 43124.68 48087.27 2021-12-24 02:51:38.000 358 21269.89 490.17 43124.68 48087.26 2021-12-24 02:51:39.000 358 21269.92 490.19 43124.70 48087.31 2021-12-24 02:51:40.000 358 21269.88 490.24 43124.68 48087.28 2021-12-24 02:51:41.000 358 21269.87 490.28 43124.63 48087.23 2021-12-24 02:51:42.000 358 21269.86 490.30 43124.59 48087.19 2021-12-24 02:51:43.000 358 21269.85 490.32 43124.57 48087.20 2021-12-24 02:51:44.000 358 21269.86 490.32 43124.56 48087.14 2021-12-24 02:51:45.000 358 21269.85 490.31 43124.58 48087.14 2021-12-24 02:51:46.000 358 21269.85 490.30 43124.57 48087.13 2021-12-24 02:51:47.000 358 21269.86 490.29 43124.61 48087.16 2021-12-24 02:51:48.000 358 21269.86 490.33 43124.59 48087.10 2021-12-24 02:51:49.000 358 21269.90 490.24 43124.60 48087.17 2021-12-24 02:51:50.000 358 21269.95 490.18 43124.62 48087.20 2021-12-24 02:51:51.000 358 21269.98 490.17 43124.65 48087.23 2021-12-24 02:51:52.000 358 21269.93 490.17 43124.68 48087.26 2021-12-24 02:51:53.000 358 21269.98 490.14 43124.71 48087.29 2021-12-24 02:51:54.000 358 21269.98 490.13 43124.71 48087.27 2021-12-24 02:51:55.000 358 21270.00 490.13 43124.70 48087.35 2021-12-24 02:51:56.000 358 21270.01 490.14 43124.70 48087.32 2021-12-24 02:51:57.000 358 21269.98 490.14 43124.71 48087.31 2021-12-24 02:51:58.000 358 21269.98 490.14 43124.71 48087.32 2021-12-24 02:51:59.000 358 21269.96 490.14 43124.72 48087.34 2021-12-24 02:52:00.000 358 21270.00 490.15 43124.75 48087.31 2021-12-24 02:52:01.000 358 21270.00 490.15 43124.74 48087.37 2021-12-24 02:52:02.000 358 21270.00 490.12 43124.74 48087.33 2021-12-24 02:52:03.000 358 21269.99 490.12 43124.77 48087.34 2021-12-24 02:52:04.000 358 21269.94 490.16 43124.75 48087.33 2021-12-24 02:52:05.000 358 21269.95 490.16 43124.73 48087.34 2021-12-24 02:52:06.000 358 21269.96 490.17 43124.75 48087.33 2021-12-24 02:52:07.000 358 21269.95 490.17 43124.74 48087.29 2021-12-24 02:52:08.000 358 21269.95 490.18 43124.71 48087.30 2021-12-24 02:52:09.000 358 21269.90 490.24 43124.69 48087.28 2021-12-24 02:52:10.000 358 21269.85 490.29 43124.68 48087.29 2021-12-24 02:52:11.000 358 21269.83 490.35 43124.65 48087.23 2021-12-24 02:52:12.000 358 21269.81 490.35 43124.60 48087.19 2021-12-24 02:52:13.000 358 21269.79 490.34 43124.57 48087.14 2021-12-24 02:52:14.000 358 21269.78 490.35 43124.55 48087.09 2021-12-24 02:52:15.000 358 21269.75 490.35 43124.58 48087.10 2021-12-24 02:52:16.000 358 21269.75 490.31 43124.61 48087.08 2021-12-24 02:52:17.000 358 21269.74 490.30 43124.62 48087.10 2021-12-24 02:52:18.000 358 21269.68 490.32 43124.60 48087.09 2021-12-24 02:52:19.000 358 21269.67 490.34 43124.58 48087.07 2021-12-24 02:52:20.000 358 21269.65 490.34 43124.58 48087.05 2021-12-24 02:52:21.000 358 21269.65 490.38 43124.58 48087.07 2021-12-24 02:52:22.000 358 21269.61 490.40 43124.57 48087.06 2021-12-24 02:52:23.000 358 21269.62 490.39 43124.57 48086.97 2021-12-24 02:52:24.000 358 21269.65 490.38 43124.57 48087.02 2021-12-24 02:52:25.000 358 21269.63 490.39 43124.57 48087.01 2021-12-24 02:52:26.000 358 21269.62 490.38 43124.56 48087.00 2021-12-24 02:52:27.000 358 21269.62 490.38 43124.56 48087.01 2021-12-24 02:52:28.000 358 21269.59 490.39 43124.56 48087.01 2021-12-24 02:52:29.000 358 21269.61 490.38 43124.55 48087.00 2021-12-24 02:52:30.000 358 21269.61 490.38 43124.57 48086.96 2021-12-24 02:52:31.000 358 21269.62 490.38 43124.57 48087.00 2021-12-24 02:52:32.000 358 21269.61 490.35 43124.56 48086.99 2021-12-24 02:52:33.000 358 21269.60 490.35 43124.57 48087.02 2021-12-24 02:52:34.000 358 21269.61 490.34 43124.57 48087.03 2021-12-24 02:52:35.000 358 21269.63 490.35 43124.59 48087.04 2021-12-24 02:52:36.000 358 21269.63 490.39 43124.60 48087.00 2021-12-24 02:52:37.000 358 21269.62 490.37 43124.56 48087.03 2021-12-24 02:52:38.000 358 21269.64 490.36 43124.57 48087.04 2021-12-24 02:52:39.000 358 21269.62 490.36 43124.57 48087.04 2021-12-24 02:52:40.000 358 21269.63 490.34 43124.58 48087.02 2021-12-24 02:52:41.000 358 21269.65 490.35 43124.58 48087.03 2021-12-24 02:52:42.000 358 21269.63 490.34 43124.56 48087.02 2021-12-24 02:52:43.000 358 21269.65 490.33 43124.59 48087.07 2021-12-24 02:52:44.000 358 21269.64 490.33 43124.58 48087.05 2021-12-24 02:52:45.000 358 21269.64 490.32 43124.55 48087.04 2021-12-24 02:52:46.000 358 21269.64 490.33 43124.55 48087.01 2021-12-24 02:52:47.000 358 21269.64 490.35 43124.57 48087.03 2021-12-24 02:52:48.000 358 21269.62 490.35 43124.54 48087.01 2021-12-24 02:52:49.000 358 21269.62 490.35 43124.54 48087.02 2021-12-24 02:52:50.000 358 21269.62 490.37 43124.57 48087.02 2021-12-24 02:52:51.000 358 21269.62 490.37 43124.57 48087.02 2021-12-24 02:52:52.000 358 21269.60 490.36 43124.59 48087.01 2021-12-24 02:52:53.000 358 21269.58 490.36 43124.57 48087.01 2021-12-24 02:52:54.000 358 21269.56 490.34 43124.54 48087.03 2021-12-24 02:52:55.000 358 21269.57 490.35 43124.58 48087.03 2021-12-24 02:52:56.000 358 21269.57 490.33 43124.61 48087.02 2021-12-24 02:52:57.000 358 21269.57 490.33 43124.60 48086.98 2021-12-24 02:52:58.000 358 21269.56 490.32 43124.61 48087.00 2021-12-24 02:52:59.000 358 21269.53 490.32 43124.60 48087.05 2021-12-24 02:53:00.000 358 21269.54 490.30 43124.61 48087.06 2021-12-24 02:53:01.000 358 21269.57 490.31 43124.64 48087.05 2021-12-24 02:53:02.000 358 21269.58 490.29 43124.65 48087.07 2021-12-24 02:53:03.000 358 21269.58 490.29 43124.65 48087.08 2021-12-24 02:53:04.000 358 21269.58 490.27 43124.65 48087.06 2021-12-24 02:53:05.000 358 21269.57 490.29 43124.65 48087.09 2021-12-24 02:53:06.000 358 21269.60 490.27 43124.66 48087.11 2021-12-24 02:53:07.000 358 21269.64 490.27 43124.67 48087.07 2021-12-24 02:53:08.000 358 21269.65 490.26 43124.69 48087.10 2021-12-24 02:53:09.000 358 21269.61 490.30 43124.67 48087.11 2021-12-24 02:53:10.000 358 21269.62 490.30 43124.66 48087.12 2021-12-24 02:53:11.000 358 21269.63 490.27 43124.66 48087.13 2021-12-24 02:53:12.000 358 21269.64 490.26 43124.69 48087.12 2021-12-24 02:53:13.000 358 21269.63 490.25 43124.71 48087.13 2021-12-24 02:53:14.000 358 21269.63 490.26 43124.69 48087.09 2021-12-24 02:53:15.000 358 21269.61 490.26 43124.64 48087.12 2021-12-24 02:53:16.000 358 21269.61 490.23 43124.66 48087.15 2021-12-24 02:53:17.000 358 21269.64 490.20 43124.69 48087.15 2021-12-24 02:53:18.000 358 21269.65 490.19 43124.67 48087.14 2021-12-24 02:53:19.000 358 21269.65 490.18 43124.68 48087.18 2021-12-24 02:53:20.000 358 21269.63 490.18 43124.69 48087.18 2021-12-24 02:53:21.000 358 21269.59 490.21 43124.73 48087.13 2021-12-24 02:53:22.000 358 21269.60 490.18 43124.71 48087.16 2021-12-24 02:53:23.000 358 21269.61 490.17 43124.74 48087.19 2021-12-24 02:53:24.000 358 21269.64 490.17 43124.76 48087.17 2021-12-24 02:53:25.000 358 21269.62 490.16 43124.77 48087.18 2021-12-24 02:53:26.000 358 21269.63 490.17 43124.75 48087.19 2021-12-24 02:53:27.000 358 21269.62 490.17 43124.79 48087.18 2021-12-24 02:53:28.000 358 21269.63 490.17 43124.74 48087.22 2021-12-24 02:53:29.000 358 21269.62 490.21 43124.76 48087.17 2021-12-24 02:53:30.000 358 21269.62 490.19 43124.76 48087.18 2021-12-24 02:53:31.000 358 21269.63 490.17 43124.76 48087.18 2021-12-24 02:53:32.000 358 21269.64 490.18 43124.72 48087.22 2021-12-24 02:53:33.000 358 21269.65 490.18 43124.76 48087.21 2021-12-24 02:53:34.000 358 21269.68 490.18 43124.73 48087.23 2021-12-24 02:53:35.000 358 21269.69 490.18 43124.76 48087.19 2021-12-24 02:53:36.000 358 21269.69 490.17 43124.75 48087.24 2021-12-24 02:53:37.000 358 21269.69 490.14 43124.78 48087.24 2021-12-24 02:53:38.000 358 21269.69 490.15 43124.76 48087.24 2021-12-24 02:53:39.000 358 21269.69 490.17 43124.75 48087.26 2021-12-24 02:53:40.000 358 21269.71 490.18 43124.79 48087.24 2021-12-24 02:53:41.000 358 21269.72 490.18 43124.82 48087.23 2021-12-24 02:53:42.000 358 21269.74 490.16 43124.83 48087.25 2021-12-24 02:53:43.000 358 21269.72 490.17 43124.80 48087.22 2021-12-24 02:53:44.000 358 21269.69 490.17 43124.79 48087.28 2021-12-24 02:53:45.000 358 21269.70 490.13 43124.78 48087.22 2021-12-24 02:53:46.000 358 21269.70 490.15 43124.79 48087.22 2021-12-24 02:53:47.000 358 21269.67 490.16 43124.79 48087.23 2021-12-24 02:53:48.000 358 21269.67 490.15 43124.80 48087.23 2021-12-24 02:53:49.000 358 21269.68 490.12 43124.78 48087.24 2021-12-24 02:53:50.000 358 21269.66 490.12 43124.78 48087.25 2021-12-24 02:53:51.000 358 21269.64 490.10 43124.82 48087.20 2021-12-24 02:53:52.000 358 21269.63 490.09 43124.79 48087.23 2021-12-24 02:53:53.000 358 21269.61 490.09 43124.81 48087.25 2021-12-24 02:53:54.000 358 21269.63 490.07 43124.79 48087.25 2021-12-24 02:53:55.000 358 21269.60 490.07 43124.77 48087.24 2021-12-24 02:53:56.000 358 21269.56 490.12 43124.76 48087.20 2021-12-24 02:53:57.000 358 21269.56 490.16 43124.74 48087.16 2021-12-24 02:53:58.000 358 21269.54 490.20 43124.77 48087.13 2021-12-24 02:53:59.000 358 21269.52 490.23 43124.71 48087.09 2021-12-24 02:54:00.000 358 21269.52 490.23 43124.69 48087.10 2021-12-24 02:54:01.000 358 21269.54 490.23 43124.69 48087.07 2021-12-24 02:54:02.000 358 21269.50 490.24 43124.67 48087.04 2021-12-24 02:54:03.000 358 21269.52 490.23 43124.66 48087.05 2021-12-24 02:54:04.000 358 21269.53 490.22 43124.67 48087.04 2021-12-24 02:54:05.000 358 21269.54 490.20 43124.66 48087.05 2021-12-24 02:54:06.000 358 21269.51 490.19 43124.65 48087.07 2021-12-24 02:54:07.000 358 21269.53 490.17 43124.66 48086.99 2021-12-24 02:54:08.000 358 21269.54 490.15 43124.66 48087.05 2021-12-24 02:54:09.000 358 21269.53 490.15 43124.66 48087.07 2021-12-24 02:54:10.000 358 21269.53 490.14 43124.65 48087.06 2021-12-24 02:54:11.000 358 21269.58 490.12 43124.66 48087.07 2021-12-24 02:54:12.000 358 21269.58 490.12 43124.64 48087.05 2021-12-24 02:54:13.000 358 21269.61 490.14 43124.66 48087.05 2021-12-24 02:54:14.000 358 21269.62 490.11 43124.65 48087.06 2021-12-24 02:54:15.000 358 21269.56 490.09 43124.63 48087.06 2021-12-24 02:54:16.000 358 21269.59 490.09 43124.66 48087.06 2021-12-24 02:54:17.000 358 21269.59 490.09 43124.66 48087.06 2021-12-24 02:54:18.000 358 21269.56 490.07 43124.64 48087.03 2021-12-24 02:54:19.000 358 21269.58 490.06 43124.65 48087.07 2021-12-24 02:54:20.000 358 21269.58 490.03 43124.64 48087.06 2021-12-24 02:54:21.000 358 21269.54 490.05 43124.64 48087.07 2021-12-24 02:54:22.000 358 21269.55 490.04 43124.64 48087.05 2021-12-24 02:54:23.000 358 21269.57 490.03 43124.66 48087.04 2021-12-24 02:54:24.000 358 21269.57 490.02 43124.67 48087.06 2021-12-24 02:54:25.000 358 21269.56 490.00 43124.65 48087.03 2021-12-24 02:54:26.000 358 21269.54 490.00 43124.66 48087.02 2021-12-24 02:54:27.000 358 21269.54 490.01 43124.68 48087.07 2021-12-24 02:54:28.000 358 21269.51 490.00 43124.66 48087.04 2021-12-24 02:54:29.000 358 21269.47 490.00 43124.65 48087.06 2021-12-24 02:54:30.000 358 21269.45 489.99 43124.67 48087.01 2021-12-24 02:54:31.000 358 21269.47 490.00 43124.64 48087.00 2021-12-24 02:54:32.000 358 21269.46 490.01 43124.65 48087.01 2021-12-24 02:54:33.000 358 21269.47 489.98 43124.64 48087.02 2021-12-24 02:54:34.000 358 21269.46 489.95 43124.66 48087.02 2021-12-24 02:54:35.000 358 21269.45 489.98 43124.63 48087.00 2021-12-24 02:54:36.000 358 21269.44 489.98 43124.65 48086.99 2021-12-24 02:54:37.000 358 21269.40 489.99 43124.63 48087.00 2021-12-24 02:54:38.000 358 21269.45 489.94 43124.66 48087.01 2021-12-24 02:54:39.000 358 21269.45 489.92 43124.66 48086.99 2021-12-24 02:54:40.000 358 21269.46 489.92 43124.68 48087.00 2021-12-24 02:54:41.000 358 21269.46 489.90 43124.65 48086.98 2021-12-24 02:54:42.000 358 21269.45 489.89 43124.67 48087.00 2021-12-24 02:54:43.000 358 21269.46 489.90 43124.68 48087.05 2021-12-24 02:54:44.000 358 21269.52 489.89 43124.68 48087.02 2021-12-24 02:54:45.000 358 21269.52 489.87 43124.68 48087.00 2021-12-24 02:54:46.000 358 21269.48 489.86 43124.68 48087.05 2021-12-24 02:54:47.000 358 21269.50 489.86 43124.70 48087.02 2021-12-24 02:54:48.000 358 21269.53 489.85 43124.67 48087.04 2021-12-24 02:54:49.000 358 21269.57 489.82 43124.68 48087.05 2021-12-24 02:54:50.000 358 21269.58 489.83 43124.68 48087.06 2021-12-24 02:54:51.000 358 21269.56 489.83 43124.69 48087.11 2021-12-24 02:54:52.000 358 21269.57 489.82 43124.68 48087.09 2021-12-24 02:54:53.000 358 21269.59 489.82 43124.66 48087.08 2021-12-24 02:54:54.000 358 21269.61 489.82 43124.69 48087.12 2021-12-24 02:54:55.000 358 21269.60 489.81 43124.68 48087.11 2021-12-24 02:54:56.000 358 21269.61 489.81 43124.68 48087.10 2021-12-24 02:54:57.000 358 21269.62 489.80 43124.71 48087.13 2021-12-24 02:54:58.000 358 21269.61 489.80 43124.74 48087.13 2021-12-24 02:54:59.000 358 21269.66 489.78 43124.70 48087.15 2021-12-24 02:55:00.000 358 21269.70 489.78 43124.72 48087.16 2021-12-24 02:55:01.000 358 21269.75 489.73 43124.75 48087.18 2021-12-24 02:55:02.000 358 21269.80 489.67 43124.76 48087.23 2021-12-24 02:55:03.000 358 21269.82 489.64 43124.79 48087.29 2021-12-24 02:55:04.000 358 21269.85 489.65 43124.83 48087.33 2021-12-24 02:55:05.000 358 21269.87 489.65 43124.81 48087.31 2021-12-24 02:55:06.000 358 21269.85 489.66 43124.82 48087.35 2021-12-24 02:55:07.000 358 21269.88 489.65 43124.85 48087.38 2021-12-24 02:55:08.000 358 21269.92 489.66 43124.86 48087.37 2021-12-24 02:55:09.000 358 21269.89 489.67 43124.87 48087.40 2021-12-24 02:55:10.000 358 21269.89 489.66 43124.87 48087.41 2021-12-24 02:55:11.000 358 21269.91 489.66 43124.88 48087.39 2021-12-24 02:55:12.000 358 21269.88 489.66 43124.84 48087.39 2021-12-24 02:55:13.000 358 21269.83 489.73 43124.79 48087.41 2021-12-24 02:55:14.000 358 21269.82 489.78 43124.79 48087.34 2021-12-24 02:55:15.000 358 21269.81 489.77 43124.79 48087.34 2021-12-24 02:55:16.000 358 21269.79 489.77 43124.79 48087.30 2021-12-24 02:55:17.000 358 21269.79 489.76 43124.78 48087.29 2021-12-24 02:55:18.000 358 21269.76 489.78 43124.77 48087.29 2021-12-24 02:55:19.000 358 21269.75 489.77 43124.79 48087.27 2021-12-24 02:55:20.000 358 21269.73 489.76 43124.77 48087.23 2021-12-24 02:55:21.000 358 21269.71 489.78 43124.79 48087.26 2021-12-24 02:55:22.000 358 21269.69 489.78 43124.80 48087.25 2021-12-24 02:55:23.000 358 21269.68 489.77 43124.75 48087.28 2021-12-24 02:55:24.000 358 21269.69 489.77 43124.76 48087.23 2021-12-24 02:55:25.000 358 21269.71 489.75 43124.75 48087.26 2021-12-24 02:55:26.000 358 21269.67 489.75 43124.74 48087.20 2021-12-24 02:55:27.000 358 21269.66 489.75 43124.77 48087.24 2021-12-24 02:55:28.000 358 21269.64 489.76 43124.76 48087.19 2021-12-24 02:55:29.000 358 21269.65 489.77 43124.76 48087.23 2021-12-24 02:55:30.000 358 21269.67 489.77 43124.72 48087.20 2021-12-24 02:55:31.000 358 21269.66 489.78 43124.73 48087.16 2021-12-24 02:55:32.000 358 21269.64 489.73 43124.72 48087.23 2021-12-24 02:55:33.000 358 21269.61 489.75 43124.73 48087.18 2021-12-24 02:55:34.000 358 21269.63 489.74 43124.78 48087.19 2021-12-24 02:55:35.000 358 21269.63 489.74 43124.78 48087.15 2021-12-24 02:55:36.000 358 21269.66 489.70 43124.78 48087.16 2021-12-24 02:55:37.000 358 21269.64 489.71 43124.77 48087.18 2021-12-24 02:55:38.000 358 21269.65 489.71 43124.77 48087.17 2021-12-24 02:55:39.000 358 21269.63 489.69 43124.76 48087.20 2021-12-24 02:55:40.000 358 21269.64 489.68 43124.77 48087.20 2021-12-24 02:55:41.000 358 21269.64 489.67 43124.75 48087.18 2021-12-24 02:55:42.000 358 21269.66 489.68 43124.79 48087.18 2021-12-24 02:55:43.000 358 21269.64 489.67 43124.80 48087.20 2021-12-24 02:55:44.000 358 21269.64 489.68 43124.78 48087.21 2021-12-24 02:55:45.000 358 21269.65 489.71 43124.75 48087.21 2021-12-24 02:55:46.000 358 21269.63 489.71 43124.75 48087.21 2021-12-24 02:55:47.000 358 21269.64 489.69 43124.76 48087.18 2021-12-24 02:55:48.000 358 21269.66 489.70 43124.74 48087.16 2021-12-24 02:55:49.000 358 21269.64 489.70 43124.73 48087.17 2021-12-24 02:55:50.000 358 21269.64 489.72 43124.72 48087.16 2021-12-24 02:55:51.000 358 21269.63 489.69 43124.74 48087.21 2021-12-24 02:55:52.000 358 21269.62 489.69 43124.73 48087.15 2021-12-24 02:55:53.000 358 21269.64 489.67 43124.74 48087.15 2021-12-24 02:55:54.000 358 21269.65 489.67 43124.74 48087.18 2021-12-24 02:55:55.000 358 21269.63 489.66 43124.78 48087.19 2021-12-24 02:55:56.000 358 21269.62 489.66 43124.73 48087.19 2021-12-24 02:55:57.000 358 21269.64 489.66 43124.75 48087.17 2021-12-24 02:55:58.000 358 21269.59 489.67 43124.70 48087.16 2021-12-24 02:55:59.000 358 21269.61 489.67 43124.69 48087.16 2021-12-24 02:56:00.000 358 21269.59 489.66 43124.70 48087.14 2021-12-24 02:56:01.000 358 21269.58 489.67 43124.71 48087.16 2021-12-24 02:56:02.000 358 21269.59 489.64 43124.71 48087.17 2021-12-24 02:56:03.000 358 21269.60 489.64 43124.73 48087.15 2021-12-24 02:56:04.000 358 21269.57 489.65 43124.71 48087.17 2021-12-24 02:56:05.000 358 21269.56 489.62 43124.76 48087.14 2021-12-24 02:56:06.000 358 21269.59 489.60 43124.76 48087.17 2021-12-24 02:56:07.000 358 21269.66 489.58 43124.76 48087.17 2021-12-24 02:56:08.000 358 21269.65 489.57 43124.79 48087.19 2021-12-24 02:56:09.000 358 21269.64 489.58 43124.84 48087.20 2021-12-24 02:56:10.000 358 21269.64 489.58 43124.83 48087.20 2021-12-24 02:56:11.000 358 21269.63 489.58 43124.83 48087.22 2021-12-24 02:56:12.000 358 21269.64 489.60 43124.83 48087.22 2021-12-24 02:56:13.000 358 21269.63 489.59 43124.81 48087.21 2021-12-24 02:56:14.000 358 21269.63 489.61 43124.80 48087.24 2021-12-24 02:56:15.000 358 21269.59 489.64 43124.74 48087.18 2021-12-24 02:56:16.000 358 21269.55 489.68 43124.73 48087.16 2021-12-24 02:56:17.000 358 21269.55 489.68 43124.77 48087.19 2021-12-24 02:56:18.000 358 21269.53 489.67 43124.76 48087.17 2021-12-24 02:56:19.000 358 21269.54 489.68 43124.76 48087.15 2021-12-24 02:56:20.000 358 21269.55 489.68 43124.72 48087.15 2021-12-24 02:56:21.000 358 21269.57 489.67 43124.74 48087.11 2021-12-24 02:56:22.000 358 21269.54 489.66 43124.77 48087.13 2021-12-24 02:56:23.000 358 21269.55 489.64 43124.73 48087.14 2021-12-24 02:56:24.000 358 21269.55 489.67 43124.72 48087.10 2021-12-24 02:56:25.000 358 21269.52 489.69 43124.72 48087.10 2021-12-24 02:56:26.000 358 21269.52 489.68 43124.69 48087.08 2021-12-24 02:56:27.000 358 21269.52 489.67 43124.73 48087.09 2021-12-24 02:56:28.000 358 21269.50 489.65 43124.71 48087.09 2021-12-24 02:56:29.000 358 21269.50 489.66 43124.72 48087.07 2021-12-24 02:56:30.000 358 21269.48 489.69 43124.69 48087.07 2021-12-24 02:56:31.000 358 21269.45 489.70 43124.68 48087.06 2021-12-24 02:56:32.000 358 21269.48 489.71 43124.68 48086.99 2021-12-24 02:56:33.000 358 21269.46 489.73 43124.66 48087.03 2021-12-24 02:56:34.000 358 21269.42 489.74 43124.65 48087.00 2021-12-24 02:56:35.000 358 21269.40 489.75 43124.64 48087.00 2021-12-24 02:56:36.000 358 21269.38 489.75 43124.65 48086.95 2021-12-24 02:56:37.000 358 21269.37 489.74 43124.63 48086.95 2021-12-24 02:56:38.000 358 21269.39 489.74 43124.62 48086.94 2021-12-24 02:56:39.000 358 21269.36 489.76 43124.60 48086.93 2021-12-24 02:56:40.000 358 21269.37 489.74 43124.61 48086.94 2021-12-24 02:56:41.000 358 21269.35 489.74 43124.62 48086.94 2021-12-24 02:56:42.000 358 21269.36 489.77 43124.61 48086.90 2021-12-24 02:56:43.000 358 21269.34 489.78 43124.61 48086.88 2021-12-24 02:56:44.000 358 21269.34 489.75 43124.61 48086.91 2021-12-24 02:56:45.000 358 21269.34 489.77 43124.61 48086.90 2021-12-24 02:56:46.000 358 21269.35 489.76 43124.62 48086.93 2021-12-24 02:56:47.000 358 21269.36 489.80 43124.59 48086.93 2021-12-24 02:56:48.000 358 21269.33 489.79 43124.60 48086.89 2021-12-24 02:56:49.000 358 21269.35 489.78 43124.59 48086.90 2021-12-24 02:56:50.000 358 21269.36 489.79 43124.60 48086.91 2021-12-24 02:56:51.000 358 21269.34 489.80 43124.60 48086.92 2021-12-24 02:56:52.000 358 21269.36 489.79 43124.59 48086.90 2021-12-24 02:56:53.000 358 21269.33 489.80 43124.59 48086.88 2021-12-24 02:56:54.000 358 21269.34 489.80 43124.59 48086.92 2021-12-24 02:56:55.000 358 21269.36 489.79 43124.61 48086.93 2021-12-24 02:56:56.000 358 21269.36 489.79 43124.58 48086.89 2021-12-24 02:56:57.000 358 21269.34 489.80 43124.55 48086.90 2021-12-24 02:56:58.000 358 21269.34 489.76 43124.58 48086.90 2021-12-24 02:56:59.000 358 21269.34 489.77 43124.58 48086.91 2021-12-24 02:57:00.000 358 21269.36 489.74 43124.60 48086.90 2021-12-24 02:57:01.000 358 21269.34 489.77 43124.58 48086.87 2021-12-24 02:57:02.000 358 21269.32 489.77 43124.59 48086.91 2021-12-24 02:57:03.000 358 21269.28 489.74 43124.55 48086.93 2021-12-24 02:57:04.000 358 21269.28 489.74 43124.56 48086.87 2021-12-24 02:57:05.000 358 21269.29 489.74 43124.55 48086.90 2021-12-24 02:57:06.000 358 21269.26 489.75 43124.57 48086.88 2021-12-24 02:57:07.000 358 21269.24 489.77 43124.55 48086.86 2021-12-24 02:57:08.000 358 21269.23 489.77 43124.54 48086.84 2021-12-24 02:57:09.000 358 21269.21 489.79 43124.57 48086.83 2021-12-24 02:57:10.000 358 21269.20 489.78 43124.54 48086.81 2021-12-24 02:57:11.000 358 21269.18 489.78 43124.54 48086.81 2021-12-24 02:57:12.000 358 21269.18 489.78 43124.54 48086.85 2021-12-24 02:57:13.000 358 21269.19 489.77 43124.56 48086.80 2021-12-24 02:57:14.000 358 21269.19 489.77 43124.59 48086.77 2021-12-24 02:57:15.000 358 21269.15 489.78 43124.56 48086.81 2021-12-24 02:57:16.000 358 21269.15 489.80 43124.56 48086.79 2021-12-24 02:57:17.000 358 21269.16 489.77 43124.52 48086.76 2021-12-24 02:57:18.000 358 21269.18 489.75 43124.51 48086.78 2021-12-24 02:57:19.000 358 21269.16 489.77 43124.53 48086.77 2021-12-24 02:57:20.000 358 21269.17 489.75 43124.56 48086.80 2021-12-24 02:57:21.000 358 21269.15 489.75 43124.55 48086.78 2021-12-24 02:57:22.000 358 21269.16 489.75 43124.55 48086.77 2021-12-24 02:57:23.000 358 21269.15 489.71 43124.56 48086.77 2021-12-24 02:57:24.000 358 21269.15 489.73 43124.55 48086.79 2021-12-24 02:57:25.000 358 21269.15 489.73 43124.53 48086.77 2021-12-24 02:57:26.000 358 21269.15 489.72 43124.54 48086.79 2021-12-24 02:57:27.000 358 21269.15 489.71 43124.54 48086.78 2021-12-24 02:57:28.000 358 21269.18 489.71 43124.52 48086.76 2021-12-24 02:57:29.000 358 21269.19 489.68 43124.53 48086.80 2021-12-24 02:57:30.000 358 21269.22 489.65 43124.54 48086.80 2021-12-24 02:57:31.000 358 21269.20 489.64 43124.56 48086.81 2021-12-24 02:57:32.000 358 21269.22 489.58 43124.58 48086.83 2021-12-24 02:57:33.000 358 21269.23 489.57 43124.59 48086.86 2021-12-24 02:57:34.000 358 21269.24 489.55 43124.62 48086.89 2021-12-24 02:57:35.000 358 21269.26 489.56 43124.64 48086.89 2021-12-24 02:57:36.000 358 21269.26 489.53 43124.68 48086.92 2021-12-24 02:57:37.000 358 21269.25 489.52 43124.69 48086.99 2021-12-24 02:57:38.000 358 21269.27 489.51 43124.73 48086.99 2021-12-24 02:57:39.000 358 21269.29 489.52 43124.75 48086.96 2021-12-24 02:57:40.000 358 21269.25 489.51 43124.78 48086.99 2021-12-24 02:57:41.000 358 21269.30 489.50 43124.76 48087.02 2021-12-24 02:57:42.000 358 21269.30 489.51 43124.75 48087.02 2021-12-24 02:57:43.000 358 21269.27 489.49 43124.78 48087.00 2021-12-24 02:57:44.000 358 21269.25 489.49 43124.77 48087.03 2021-12-24 02:57:45.000 358 21269.27 489.47 43124.80 48087.03 2021-12-24 02:57:46.000 358 21269.27 489.47 43124.80 48087.04 2021-12-24 02:57:47.000 358 21269.29 489.44 43124.80 48087.06 2021-12-24 02:57:48.000 358 21269.27 489.42 43124.83 48087.05 2021-12-24 02:57:49.000 358 21269.27 489.47 43124.81 48087.04 2021-12-24 02:57:50.000 358 21269.26 489.49 43124.78 48087.02 2021-12-24 02:57:51.000 358 21269.25 489.48 43124.79 48087.01 2021-12-24 02:57:52.000 358 21269.24 489.48 43124.79 48086.99 2021-12-24 02:57:53.000 358 21269.23 489.47 43124.78 48087.05 2021-12-24 02:57:54.000 358 21269.24 489.48 43124.78 48087.00 2021-12-24 02:57:55.000 358 21269.23 489.47 43124.78 48086.98 2021-12-24 02:57:56.000 358 21269.23 489.44 43124.80 48087.01 2021-12-24 02:57:57.000 358 21269.20 489.46 43124.82 48086.98 2021-12-24 02:57:58.000 358 21269.20 489.47 43124.79 48087.00 2021-12-24 02:57:59.000 358 21269.20 489.46 43124.73 48087.01 2021-12-24 02:58:00.000 358 21269.21 489.44 43124.73 48087.00 2021-12-24 02:58:01.000 358 21269.21 489.42 43124.76 48086.98 2021-12-24 02:58:02.000 358 21269.21 489.41 43124.75 48086.99 2021-12-24 02:58:03.000 358 21269.21 489.39 43124.76 48087.00 2021-12-24 02:58:04.000 358 21269.18 489.42 43124.74 48086.98 2021-12-24 02:58:05.000 358 21269.17 489.44 43124.71 48087.02 2021-12-24 02:58:06.000 358 21269.17 489.41 43124.74 48086.98 2021-12-24 02:58:07.000 358 21269.15 489.37 43124.77 48086.95 2021-12-24 02:58:08.000 358 21269.15 489.37 43124.75 48086.98 2021-12-24 02:58:09.000 358 21269.16 489.34 43124.74 48087.00 2021-12-24 02:58:10.000 358 21269.14 489.36 43124.74 48086.96 2021-12-24 02:58:11.000 358 21269.15 489.34 43124.74 48086.97 2021-12-24 02:58:12.000 358 21269.16 489.30 43124.77 48087.00 2021-12-24 02:58:13.000 358 21269.15 489.30 43124.79 48086.96 2021-12-24 02:58:14.000 358 21269.13 489.33 43124.79 48086.98 2021-12-24 02:58:15.000 358 21269.10 489.32 43124.77 48086.98 2021-12-24 02:58:16.000 358 21269.13 489.30 43124.78 48086.98 2021-12-24 02:58:17.000 358 21269.14 489.29 43124.78 48086.97 2021-12-24 02:58:18.000 358 21269.14 489.28 43124.82 48086.99 2021-12-24 02:58:19.000 358 21269.15 489.28 43124.83 48087.01 2021-12-24 02:58:20.000 358 21269.13 489.27 43124.83 48087.00 2021-12-24 02:58:21.000 358 21269.12 489.27 43124.85 48087.00 2021-12-24 02:58:22.000 358 21269.13 489.30 43124.83 48087.00 2021-12-24 02:58:23.000 358 21269.16 489.30 43124.84 48086.97 2021-12-24 02:58:24.000 358 21269.16 489.30 43124.81 48086.96 2021-12-24 02:58:25.000 358 21269.16 489.29 43124.80 48086.98 2021-12-24 02:58:26.000 358 21269.17 489.31 43124.79 48086.99 2021-12-24 02:58:27.000 358 21269.17 489.30 43124.79 48086.95 2021-12-24 02:58:28.000 358 21269.17 489.29 43124.82 48087.01 2021-12-24 02:58:29.000 358 21269.19 489.28 43124.82 48086.98 2021-12-24 02:58:30.000 358 21269.19 489.26 43124.81 48086.98 2021-12-24 02:58:31.000 358 21269.16 489.25 43124.80 48086.95 2021-12-24 02:58:32.000 358 21269.17 489.25 43124.81 48086.98 2021-12-24 02:58:33.000 358 21269.18 489.27 43124.78 48086.98 2021-12-24 02:58:34.000 358 21269.17 489.26 43124.77 48087.00 2021-12-24 02:58:35.000 358 21269.17 489.25 43124.77 48086.99 2021-12-24 02:58:36.000 358 21269.15 489.26 43124.75 48086.97 2021-12-24 02:58:37.000 358 21269.17 489.28 43124.75 48087.01 2021-12-24 02:58:38.000 358 21269.14 489.26 43124.79 48086.99 2021-12-24 02:58:39.000 358 21269.15 489.23 43124.80 48086.95 2021-12-24 02:58:40.000 358 21269.18 489.24 43124.77 48086.97 2021-12-24 02:58:41.000 358 21269.20 489.23 43124.78 48086.97 2021-12-24 02:58:42.000 358 21269.19 489.24 43124.77 48086.98 2021-12-24 02:58:43.000 358 21269.18 489.24 43124.76 48086.97 2021-12-24 02:58:44.000 358 21269.17 489.24 43124.75 48086.96 2021-12-24 02:58:45.000 358 21269.18 489.25 43124.74 48086.99 2021-12-24 02:58:46.000 358 21269.18 489.24 43124.74 48086.98 2021-12-24 02:58:47.000 358 21269.18 489.23 43124.76 48086.99 2021-12-24 02:58:48.000 358 21269.18 489.23 43124.73 48086.96 2021-12-24 02:58:49.000 358 21269.18 489.21 43124.74 48086.95 2021-12-24 02:58:50.000 358 21269.16 489.23 43124.74 48086.99 2021-12-24 02:58:51.000 358 21269.17 489.22 43124.78 48086.95 2021-12-24 02:58:52.000 358 21269.17 489.22 43124.78 48086.98 2021-12-24 02:58:53.000 358 21269.15 489.22 43124.78 48086.97 2021-12-24 02:58:54.000 358 21269.14 489.21 43124.79 48086.97 2021-12-24 02:58:55.000 358 21269.13 489.18 43124.76 48086.95 2021-12-24 02:58:56.000 358 21269.16 489.18 43124.75 48086.99 2021-12-24 02:58:57.000 358 21269.14 489.14 43124.78 48086.97 2021-12-24 02:58:58.000 358 21269.10 489.15 43124.74 48086.98 2021-12-24 02:58:59.000 358 21269.13 489.17 43124.75 48086.93 2021-12-24 02:59:00.000 358 21269.14 489.14 43124.77 48086.96 2021-12-24 02:59:01.000 358 21269.11 489.16 43124.76 48086.94 2021-12-24 02:59:02.000 358 21269.08 489.14 43124.73 48086.96 2021-12-24 02:59:03.000 358 21269.07 489.14 43124.75 48086.93 2021-12-24 02:59:04.000 358 21269.05 489.12 43124.75 48086.91 2021-12-24 02:59:05.000 358 21269.05 489.12 43124.75 48086.94 2021-12-24 02:59:06.000 358 21269.03 489.12 43124.76 48086.92 2021-12-24 02:59:07.000 358 21269.00 489.15 43124.77 48086.93 2021-12-24 02:59:08.000 358 21269.04 489.15 43124.76 48086.93 2021-12-24 02:59:09.000 358 21269.05 489.15 43124.75 48086.91 2021-12-24 02:59:10.000 358 21269.03 489.15 43124.76 48086.91 2021-12-24 02:59:11.000 358 21268.98 489.15 43124.78 48086.90 2021-12-24 02:59:12.000 358 21268.99 489.14 43124.76 48086.92 2021-12-24 02:59:13.000 358 21268.98 489.13 43124.75 48086.90 2021-12-24 02:59:14.000 358 21268.97 489.11 43124.77 48086.90 2021-12-24 02:59:15.000 358 21268.97 489.09 43124.77 48086.86 2021-12-24 02:59:16.000 358 21268.98 489.10 43124.76 48086.86 2021-12-24 02:59:17.000 358 21268.99 489.11 43124.76 48086.86 2021-12-24 02:59:18.000 358 21268.98 489.11 43124.76 48086.90 2021-12-24 02:59:19.000 358 21268.95 489.11 43124.76 48086.86 2021-12-24 02:59:20.000 358 21268.93 489.10 43124.80 48086.87 2021-12-24 02:59:21.000 358 21268.92 489.11 43124.78 48086.85 2021-12-24 02:59:22.000 358 21268.95 489.09 43124.74 48086.89 2021-12-24 02:59:23.000 358 21268.97 489.05 43124.74 48086.90 2021-12-24 02:59:24.000 358 21268.94 489.05 43124.79 48086.87 2021-12-24 02:59:25.000 358 21268.93 489.07 43124.77 48086.90 2021-12-24 02:59:26.000 358 21268.94 489.07 43124.78 48086.84 2021-12-24 02:59:27.000 358 21268.94 489.05 43124.75 48086.86 2021-12-24 02:59:28.000 358 21268.96 489.05 43124.76 48086.91 2021-12-24 02:59:29.000 358 21268.96 489.05 43124.74 48086.91 2021-12-24 02:59:30.000 358 21268.94 489.05 43124.77 48086.89 2021-12-24 02:59:31.000 358 21268.98 489.02 43124.75 48086.87 2021-12-24 02:59:32.000 358 21268.99 489.02 43124.76 48086.87 2021-12-24 02:59:33.000 358 21269.00 489.00 43124.77 48086.90 2021-12-24 02:59:34.000 358 21269.01 489.03 43124.77 48086.90 2021-12-24 02:59:35.000 358 21269.01 489.02 43124.78 48086.87 2021-12-24 02:59:36.000 358 21269.00 489.01 43124.79 48086.91 2021-12-24 02:59:37.000 358 21269.01 488.99 43124.80 48086.91 2021-12-24 02:59:38.000 358 21269.01 488.99 43124.80 48086.90 2021-12-24 02:59:39.000 358 21269.01 489.00 43124.77 48086.94 2021-12-24 02:59:40.000 358 21269.03 488.98 43124.77 48086.88 2021-12-24 02:59:41.000 358 21269.04 488.96 43124.77 48086.90 2021-12-24 02:59:42.000 358 21269.02 488.95 43124.76 48086.95 2021-12-24 02:59:43.000 358 21269.03 488.96 43124.77 48086.89 2021-12-24 02:59:44.000 358 21269.04 488.95 43124.76 48086.88 2021-12-24 02:59:45.000 358 21269.03 488.97 43124.75 48086.95 2021-12-24 02:59:46.000 358 21269.04 488.94 43124.78 48086.91 2021-12-24 02:59:47.000 358 21269.02 488.92 43124.76 48086.91 2021-12-24 02:59:48.000 358 21269.03 488.92 43124.74 48086.90 2021-12-24 02:59:49.000 358 21268.99 488.92 43124.75 48086.92 2021-12-24 02:59:50.000 358 21269.00 488.93 43124.75 48086.94 2021-12-24 02:59:51.000 358 21269.01 488.90 43124.76 48086.91 2021-12-24 02:59:52.000 358 21269.01 488.90 43124.78 48086.93 2021-12-24 02:59:53.000 358 21268.99 488.89 43124.79 48086.91 2021-12-24 02:59:54.000 358 21268.96 488.88 43124.81 48086.94 2021-12-24 02:59:55.000 358 21268.98 488.87 43124.81 48086.95 2021-12-24 02:59:56.000 358 21268.99 488.87 43124.79 48086.93 2021-12-24 02:59:57.000 358 21268.97 488.88 43124.77 48086.90 2021-12-24 02:59:58.000 358 21268.99 488.88 43124.79 48086.92 2021-12-24 02:59:59.000 358 21268.99 488.89 43124.78 48086.91 2021-12-24 03:00:00.000 358 21268.96 488.90 43124.77 48086.90 2021-12-24 03:00:01.000 358 21268.94 488.90 43124.76 48086.89 2021-12-24 03:00:02.000 358 21268.92 488.89 43124.75 48086.85 2021-12-24 03:00:03.000 358 21268.93 488.90 43124.74 48086.83 2021-12-24 03:00:04.000 358 21268.93 488.89 43124.72 48086.82 2021-12-24 03:00:05.000 358 21268.90 488.91 43124.69 48086.85 2021-12-24 03:00:06.000 358 21268.88 488.89 43124.70 48086.80 2021-12-24 03:00:07.000 358 21268.88 488.90 43124.68 48086.79 2021-12-24 03:00:08.000 358 21268.89 488.90 43124.70 48086.81 2021-12-24 03:00:09.000 358 21268.88 488.88 43124.69 48086.76 2021-12-24 03:00:10.000 358 21268.85 488.86 43124.72 48086.75 2021-12-24 03:00:11.000 358 21268.87 488.87 43124.67 48086.80 2021-12-24 03:00:12.000 358 21268.88 488.87 43124.67 48086.77 2021-12-24 03:00:13.000 358 21268.86 488.86 43124.68 48086.80 2021-12-24 03:00:14.000 358 21268.86 488.84 43124.69 48086.78 2021-12-24 03:00:15.000 358 21268.88 488.82 43124.69 48086.78 2021-12-24 03:00:16.000 358 21268.85 488.82 43124.69 48086.75 2021-12-24 03:00:17.000 358 21268.86 488.84 43124.69 48086.72 2021-12-24 03:00:18.000 358 21268.87 488.85 43124.68 48086.75 2021-12-24 03:00:19.000 358 21268.86 488.84 43124.68 48086.79 2021-12-24 03:00:20.000 358 21268.89 488.81 43124.68 48086.74 2021-12-24 03:00:21.000 358 21268.87 488.83 43124.66 48086.73 2021-12-24 03:00:22.000 358 21268.86 488.81 43124.66 48086.73 2021-12-24 03:00:23.000 358 21268.86 488.79 43124.67 48086.75 2021-12-24 03:00:24.000 358 21268.89 488.77 43124.66 48086.78 2021-12-24 03:00:25.000 358 21268.93 488.76 43124.63 48086.77 2021-12-24 03:00:26.000 358 21268.91 488.80 43124.62 48086.76 2021-12-24 03:00:27.000 358 21268.91 488.76 43124.65 48086.74 2021-12-24 03:00:28.000 358 21268.91 488.75 43124.68 48086.75 2021-12-24 03:00:29.000 358 21268.88 488.77 43124.64 48086.81 2021-12-24 03:00:30.000 358 21268.94 488.78 43124.64 48086.76 2021-12-24 03:00:31.000 358 21268.96 488.77 43124.63 48086.73 2021-12-24 03:00:32.000 358 21268.95 488.77 43124.62 48086.72 2021-12-24 03:00:33.000 358 21268.93 488.78 43124.59 48086.76 2021-12-24 03:00:34.000 358 21268.96 488.77 43124.62 48086.76 2021-12-24 03:00:35.000 358 21268.98 488.78 43124.59 48086.74 2021-12-24 03:00:36.000 358 21268.96 488.78 43124.61 48086.77 2021-12-24 03:00:37.000 358 21268.98 488.75 43124.59 48086.73 2021-12-24 03:00:38.000 358 21268.99 488.75 43124.56 48086.73 2021-12-24 03:00:39.000 358 21268.99 488.75 43124.56 48086.74 2021-12-24 03:00:40.000 358 21269.00 488.75 43124.56 48086.72 2021-12-24 03:00:41.000 358 21269.01 488.75 43124.58 48086.74 2021-12-24 03:00:42.000 358 21269.02 488.73 43124.61 48086.77 2021-12-24 03:00:43.000 358 21269.01 488.74 43124.59 48086.67 2021-12-24 03:00:44.000 358 21268.99 488.73 43124.57 48086.72 2021-12-24 03:00:45.000 358 21268.98 488.75 43124.57 48086.76 2021-12-24 03:00:46.000 358 21269.02 488.72 43124.56 48086.78 2021-12-24 03:00:47.000 358 21269.02 488.73 43124.59 48086.75 2021-12-24 03:00:48.000 358 21269.00 488.73 43124.60 48086.73 2021-12-24 03:00:49.000 358 21268.97 488.76 43124.58 48086.76 2021-12-24 03:00:50.000 358 21268.96 488.75 43124.60 48086.75 2021-12-24 03:00:51.000 358 21268.99 488.74 43124.61 48086.75 2021-12-24 03:00:52.000 358 21269.00 488.73 43124.55 48086.76 2021-12-24 03:00:53.000 358 21269.03 488.72 43124.58 48086.74 2021-12-24 03:00:54.000 358 21269.02 488.71 43124.58 48086.73 2021-12-24 03:00:55.000 358 21269.00 488.72 43124.56 48086.77 2021-12-24 03:00:56.000 358 21268.97 488.73 43124.56 48086.74 2021-12-24 03:00:57.000 358 21268.96 488.70 43124.59 48086.75 2021-12-24 03:00:58.000 358 21268.96 488.71 43124.59 48086.73 2021-12-24 03:00:59.000 358 21268.97 488.71 43124.60 48086.76 2021-12-24 03:01:00.000 358 21268.99 488.69 43124.61 48086.74 2021-12-24 03:01:01.000 358 21268.99 488.71 43124.61 48086.77 2021-12-24 03:01:02.000 358 21268.98 488.71 43124.59 48086.75 2021-12-24 03:01:03.000 358 21268.96 488.70 43124.59 48086.74 2021-12-24 03:01:04.000 358 21268.99 488.67 43124.58 48086.72 2021-12-24 03:01:05.000 358 21269.00 488.69 43124.60 48086.78 2021-12-24 03:01:06.000 358 21268.97 488.70 43124.58 48086.75 2021-12-24 03:01:07.000 358 21269.00 488.67 43124.58 48086.75 2021-12-24 03:01:08.000 358 21269.01 488.67 43124.62 48086.77 2021-12-24 03:01:09.000 358 21269.01 488.69 43124.63 48086.78 2021-12-24 03:01:10.000 358 21269.05 488.68 43124.65 48086.75 2021-12-24 03:01:11.000 358 21269.04 488.68 43124.63 48086.77 2021-12-24 03:01:12.000 358 21269.04 488.67 43124.62 48086.73 2021-12-24 03:01:13.000 358 21269.04 488.68 43124.61 48086.76 2021-12-24 03:01:14.000 358 21269.02 488.70 43124.61 48086.79 2021-12-24 03:01:15.000 358 21269.02 488.71 43124.61 48086.77 2021-12-24 03:01:16.000 358 21269.02 488.70 43124.60 48086.80 2021-12-24 03:01:17.000 358 21269.03 488.69 43124.60 48086.80 2021-12-24 03:01:18.000 358 21269.08 488.73 43124.64 48086.76 2021-12-24 03:01:19.000 358 21269.03 488.74 43124.62 48086.78 2021-12-24 03:01:20.000 358 21269.03 488.74 43124.59 48086.79 2021-12-24 03:01:21.000 358 21269.04 488.72 43124.60 48086.76 2021-12-24 03:01:22.000 358 21269.06 488.71 43124.64 48086.77 2021-12-24 03:01:23.000 358 21269.04 488.72 43124.64 48086.74 2021-12-24 03:01:24.000 358 21269.06 488.70 43124.62 48086.80 2021-12-24 03:01:25.000 358 21269.05 488.71 43124.63 48086.81 2021-12-24 03:01:26.000 358 21269.05 488.71 43124.61 48086.75 2021-12-24 03:01:27.000 358 21269.05 488.71 43124.61 48086.77 2021-12-24 03:01:28.000 358 21269.05 488.71 43124.63 48086.77 2021-12-24 03:01:29.000 358 21269.07 488.68 43124.64 48086.79 2021-12-24 03:01:30.000 358 21269.08 488.68 43124.63 48086.80 2021-12-24 03:01:31.000 358 21269.05 488.69 43124.62 48086.79 2021-12-24 03:01:32.000 358 21269.04 488.69 43124.62 48086.78 2021-12-24 03:01:33.000 358 21269.04 488.68 43124.64 48086.76 2021-12-24 03:01:34.000 358 21269.03 488.67 43124.61 48086.80 2021-12-24 03:01:35.000 358 21269.03 488.69 43124.62 48086.79 2021-12-24 03:01:36.000 358 21269.04 488.68 43124.64 48086.78 2021-12-24 03:01:37.000 358 21269.05 488.69 43124.64 48086.76 2021-12-24 03:01:38.000 358 21269.02 488.69 43124.61 48086.74 2021-12-24 03:01:39.000 358 21269.03 488.69 43124.60 48086.78 2021-12-24 03:01:40.000 358 21269.02 488.71 43124.57 48086.81 2021-12-24 03:01:41.000 358 21269.00 488.70 43124.58 48086.78 2021-12-24 03:01:42.000 358 21269.01 488.69 43124.61 48086.74 2021-12-24 03:01:43.000 358 21269.04 488.71 43124.60 48086.81 2021-12-24 03:01:44.000 358 21269.06 488.71 43124.56 48086.78 2021-12-24 03:01:45.000 358 21269.04 488.71 43124.56 48086.78 2021-12-24 03:01:46.000 358 21269.05 488.70 43124.60 48086.75 2021-12-24 03:01:47.000 358 21269.06 488.69 43124.62 48086.77 2021-12-24 03:01:48.000 358 21269.08 488.69 43124.61 48086.81 2021-12-24 03:01:49.000 358 21269.08 488.69 43124.61 48086.74 2021-12-24 03:01:50.000 358 21269.06 488.68 43124.61 48086.77 2021-12-24 03:01:51.000 358 21269.07 488.68 43124.59 48086.83 2021-12-24 03:01:52.000 358 21269.07 488.66 43124.61 48086.75 2021-12-24 03:01:53.000 358 21269.09 488.67 43124.63 48086.79 2021-12-24 03:01:54.000 358 21269.05 488.67 43124.63 48086.79 2021-12-24 03:01:55.000 358 21269.08 488.65 43124.59 48086.79 2021-12-24 03:01:56.000 358 21269.07 488.63 43124.63 48086.80 2021-12-24 03:01:57.000 358 21269.05 488.66 43124.64 48086.74 2021-12-24 03:01:58.000 358 21269.04 488.65 43124.61 48086.77 2021-12-24 03:01:59.000 358 21269.05 488.62 43124.62 48086.80 2021-12-24 03:02:00.000 358 21269.07 488.60 43124.65 48086.80 2021-12-24 03:02:01.000 358 21269.12 488.55 43124.67 48086.83 2021-12-24 03:02:02.000 358 21269.13 488.52 43124.67 48086.85 2021-12-24 03:02:03.000 358 21269.14 488.50 43124.69 48086.88 2021-12-24 03:02:04.000 358 21269.13 488.51 43124.69 48086.90 2021-12-24 03:02:05.000 358 21269.11 488.51 43124.73 48086.89 2021-12-24 03:02:06.000 358 21269.14 488.53 43124.71 48086.94 2021-12-24 03:02:07.000 358 21269.15 488.51 43124.70 48086.90 2021-12-24 03:02:08.000 358 21269.16 488.52 43124.73 48086.91 2021-12-24 03:02:09.000 358 21269.15 488.50 43124.72 48086.94 2021-12-24 03:02:10.000 358 21269.14 488.50 43124.72 48086.94 2021-12-24 03:02:11.000 358 21269.14 488.51 43124.71 48086.95 2021-12-24 03:02:12.000 358 21269.13 488.51 43124.73 48086.95 2021-12-24 03:02:13.000 358 21269.13 488.52 43124.70 48086.89 2021-12-24 03:02:14.000 358 21269.14 488.52 43124.70 48086.93 2021-12-24 03:02:15.000 358 21269.12 488.55 43124.70 48086.93 2021-12-24 03:02:16.000 358 21269.12 488.55 43124.72 48086.95 2021-12-24 03:02:17.000 358 21269.13 488.58 43124.75 48086.90 2021-12-24 03:02:18.000 358 21269.15 488.55 43124.76 48086.88 2021-12-24 03:02:19.000 358 21269.12 488.54 43124.73 48086.88 2021-12-24 03:02:20.000 358 21269.09 488.51 43124.71 48086.88 2021-12-24 03:02:21.000 358 21269.15 488.51 43124.70 48086.92 2021-12-24 03:02:22.000 358 21269.18 488.51 43124.73 48086.95 2021-12-24 03:02:23.000 358 21269.14 488.51 43124.73 48086.87 2021-12-24 03:02:24.000 358 21269.15 488.49 43124.72 48086.90 2021-12-24 03:02:25.000 358 21269.17 488.51 43124.73 48086.93 2021-12-24 03:02:26.000 358 21269.16 488.52 43124.72 48086.94 2021-12-24 03:02:27.000 358 21269.16 488.52 43124.72 48086.96 2021-12-24 03:02:28.000 358 21269.19 488.49 43124.72 48086.94 2021-12-24 03:02:29.000 358 21269.19 488.50 43124.70 48086.92 2021-12-24 03:02:30.000 358 21269.19 488.52 43124.72 48086.94 2021-12-24 03:02:31.000 358 21269.21 488.49 43124.71 48086.92 2021-12-24 03:02:32.000 358 21269.21 488.49 43124.70 48086.93 2021-12-24 03:02:33.000 358 21269.21 488.50 43124.74 48086.96 2021-12-24 03:02:34.000 358 21269.20 488.51 43124.72 48086.94 2021-12-24 03:02:35.000 358 21269.20 488.49 43124.73 48086.96 2021-12-24 03:02:36.000 358 21269.22 488.50 43124.74 48087.03 2021-12-24 03:02:37.000 358 21269.21 488.50 43124.71 48086.96 2021-12-24 03:02:38.000 358 21269.19 488.53 43124.72 48086.94 2021-12-24 03:02:39.000 358 21269.22 488.53 43124.72 48086.98 2021-12-24 03:02:40.000 358 21269.22 488.51 43124.71 48086.98 2021-12-24 03:02:41.000 358 21269.23 488.48 43124.72 48086.88 2021-12-24 03:02:42.000 358 21269.25 488.47 43124.73 48086.96 2021-12-24 03:02:43.000 358 21269.29 488.46 43124.76 48086.97 2021-12-24 03:02:44.000 358 21269.26 488.46 43124.75 48086.94 2021-12-24 03:02:45.000 358 21269.26 488.45 43124.75 48086.98 2021-12-24 03:02:46.000 358 21269.26 488.44 43124.76 48087.01 2021-12-24 03:02:47.000 358 21269.26 488.44 43124.76 48086.99 2021-12-24 03:02:48.000 358 21269.26 488.44 43124.80 48086.98 2021-12-24 03:02:49.000 358 21269.26 488.43 43124.77 48087.04 2021-12-24 03:02:50.000 358 21269.27 488.42 43124.77 48086.98 2021-12-24 03:02:51.000 358 21269.25 488.45 43124.75 48086.98 2021-12-24 03:02:52.000 358 21269.21 488.45 43124.76 48086.97 2021-12-24 03:02:53.000 358 21269.20 488.44 43124.75 48086.98 2021-12-24 03:02:54.000 358 21269.21 488.41 43124.73 48087.01 2021-12-24 03:02:55.000 358 21269.24 488.39 43124.77 48086.97 2021-12-24 03:02:56.000 358 21269.25 488.41 43124.76 48086.94 2021-12-24 03:02:57.000 358 21269.21 488.40 43124.74 48086.95 2021-12-24 03:02:58.000 358 21269.19 488.40 43124.76 48086.92 2021-12-24 03:02:59.000 358 21269.19 488.39 43124.79 48086.95 2021-12-24 03:03:00.000 358 21269.17 488.40 43124.76 48086.94 2021-12-24 03:03:01.000 358 21269.17 488.40 43124.75 48086.94 2021-12-24 03:03:02.000 358 21269.16 488.41 43124.72 48086.94 2021-12-24 03:03:03.000 358 21269.15 488.38 43124.75 48086.95 2021-12-24 03:03:04.000 358 21269.14 488.39 43124.75 48086.95 2021-12-24 03:03:05.000 358 21269.13 488.40 43124.76 48086.95 2021-12-24 03:03:06.000 358 21269.12 488.42 43124.75 48086.95 2021-12-24 03:03:07.000 358 21269.13 488.42 43124.74 48086.91 2021-12-24 03:03:08.000 358 21269.15 488.44 43124.75 48086.91 2021-12-24 03:03:09.000 358 21269.18 488.46 43124.71 48086.92 2021-12-24 03:03:10.000 358 21269.17 488.49 43124.69 48086.97 2021-12-24 03:03:11.000 358 21269.19 488.48 43124.71 48086.88 2021-12-24 03:03:12.000 358 21269.17 488.46 43124.70 48086.89 2021-12-24 03:03:13.000 358 21269.19 488.47 43124.68 48086.89 2021-12-24 03:03:14.000 358 21269.20 488.47 43124.69 48086.92 2021-12-24 03:03:15.000 358 21269.20 488.49 43124.68 48086.91 2021-12-24 03:03:16.000 358 21269.22 488.50 43124.63 48086.84 2021-12-24 03:03:17.000 358 21269.23 488.47 43124.61 48086.87 2021-12-24 03:03:18.000 358 21269.22 488.46 43124.63 48086.87 2021-12-24 03:03:19.000 358 21269.21 488.46 43124.62 48086.87 2021-12-24 03:03:20.000 358 21269.20 488.47 43124.62 48086.88 2021-12-24 03:03:21.000 358 21269.19 488.48 43124.63 48086.86 2021-12-24 03:03:22.000 358 21269.22 488.48 43124.62 48086.85 2021-12-24 03:03:23.000 358 21269.20 488.48 43124.62 48086.88 2021-12-24 03:03:24.000 358 21269.20 488.46 43124.62 48086.84 2021-12-24 03:03:25.000 358 21269.22 488.45 43124.59 48086.86 2021-12-24 03:03:26.000 358 21269.21 488.47 43124.60 48086.81 2021-12-24 03:03:27.000 358 21269.21 488.47 43124.62 48086.84 2021-12-24 03:03:28.000 358 21269.19 488.48 43124.59 48086.79 2021-12-24 03:03:29.000 358 21269.17 488.46 43124.55 48086.84 2021-12-24 03:03:30.000 358 21269.21 488.47 43124.54 48086.85 2021-12-24 03:03:31.000 358 21269.18 488.48 43124.53 48086.80 2021-12-24 03:03:32.000 358 21269.22 488.48 43124.54 48086.78 2021-12-24 03:03:33.000 358 21269.19 488.48 43124.54 48086.78 2021-12-24 03:03:34.000 358 21269.16 488.47 43124.55 48086.82 2021-12-24 03:03:35.000 358 21269.19 488.45 43124.55 48086.82 2021-12-24 03:03:36.000 358 21269.21 488.44 43124.56 48086.80 2021-12-24 03:03:37.000 358 21269.24 488.43 43124.56 48086.77 2021-12-24 03:03:38.000 358 21269.25 488.44 43124.55 48086.80 2021-12-24 03:03:39.000 358 21269.21 488.44 43124.54 48086.82 2021-12-24 03:03:40.000 358 21269.20 488.45 43124.55 48086.84 2021-12-24 03:03:41.000 358 21269.23 488.46 43124.55 48086.84 2021-12-24 03:03:42.000 358 21269.24 488.45 43124.56 48086.81 2021-12-24 03:03:43.000 358 21269.24 488.43 43124.57 48086.80 2021-12-24 03:03:44.000 358 21269.24 488.44 43124.57 48086.83 2021-12-24 03:03:45.000 358 21269.23 488.45 43124.59 48086.87 2021-12-24 03:03:46.000 358 21269.22 488.45 43124.59 48086.84 2021-12-24 03:03:47.000 358 21269.21 488.45 43124.59 48086.84 2021-12-24 03:03:48.000 358 21269.19 488.45 43124.59 48086.86 2021-12-24 03:03:49.000 358 21269.20 488.45 43124.59 48086.87 2021-12-24 03:03:50.000 358 21269.22 488.45 43124.63 48086.86 2021-12-24 03:03:51.000 358 21269.21 488.44 43124.62 48086.84 2021-12-24 03:03:52.000 358 21269.21 488.43 43124.63 48086.80 2021-12-24 03:03:53.000 358 21269.20 488.43 43124.62 48086.83 2021-12-24 03:03:54.000 358 21269.17 488.43 43124.61 48086.82 2021-12-24 03:03:55.000 358 21269.17 488.44 43124.61 48086.85 2021-12-24 03:03:56.000 358 21269.17 488.42 43124.60 48086.88 2021-12-24 03:03:57.000 358 21269.14 488.44 43124.62 48086.89 2021-12-24 03:03:58.000 358 21269.16 488.41 43124.61 48086.87 2021-12-24 03:03:59.000 358 21269.15 488.41 43124.62 48086.91 2021-12-24 03:04:00.000 358 21269.14 488.43 43124.62 48086.87 2021-12-24 03:04:01.000 358 21269.16 488.43 43124.61 48086.87 2021-12-24 03:04:02.000 358 21269.16 488.42 43124.64 48086.90 2021-12-24 03:04:03.000 358 21269.17 488.41 43124.65 48086.87 2021-12-24 03:04:04.000 358 21269.19 488.38 43124.64 48086.86 2021-12-24 03:04:05.000 358 21269.23 488.38 43124.64 48086.85 2021-12-24 03:04:06.000 358 21269.24 488.41 43124.67 48086.94 2021-12-24 03:04:07.000 358 21269.25 488.42 43124.67 48086.93 2021-12-24 03:04:08.000 358 21269.25 488.39 43124.65 48086.90 2021-12-24 03:04:09.000 358 21269.26 488.39 43124.68 48086.94 2021-12-24 03:04:10.000 358 21269.27 488.40 43124.64 48086.91 2021-12-24 03:04:11.000 358 21269.26 488.39 43124.68 48086.98 2021-12-24 03:04:12.000 358 21269.27 488.40 43124.67 48086.91 2021-12-24 03:04:13.000 358 21269.29 488.39 43124.67 48086.90 2021-12-24 03:04:14.000 358 21269.30 488.35 43124.68 48086.99 2021-12-24 03:04:15.000 358 21269.30 488.33 43124.69 48087.01 2021-12-24 03:04:16.000 358 21269.30 488.32 43124.69 48086.97 2021-12-24 03:04:17.000 358 21269.30 488.32 43124.68 48086.96 2021-12-24 03:04:18.000 358 21269.30 488.35 43124.68 48086.93 2021-12-24 03:04:19.000 358 21269.29 488.33 43124.70 48086.95 2021-12-24 03:04:20.000 358 21269.29 488.34 43124.71 48086.99 2021-12-24 03:04:21.000 358 21269.30 488.33 43124.71 48086.97 2021-12-24 03:04:22.000 358 21269.30 488.35 43124.72 48086.93 2021-12-24 03:04:23.000 358 21269.31 488.38 43124.69 48086.96 2021-12-24 03:04:24.000 358 21269.33 488.36 43124.66 48086.98 2021-12-24 03:04:25.000 358 21269.31 488.36 43124.69 48086.99 2021-12-24 03:04:26.000 358 21269.30 488.37 43124.68 48086.98 2021-12-24 03:04:27.000 358 21269.29 488.37 43124.66 48086.97 2021-12-24 03:04:28.000 358 21269.26 488.38 43124.68 48086.97 2021-12-24 03:04:29.000 358 21269.23 488.38 43124.67 48086.98 2021-12-24 03:04:30.000 358 21269.28 488.40 43124.65 48087.00 2021-12-24 03:04:31.000 358 21269.26 488.37 43124.62 48086.96 2021-12-24 03:04:32.000 358 21269.25 488.37 43124.62 48086.92 2021-12-24 03:04:33.000 358 21269.27 488.37 43124.62 48086.97 2021-12-24 03:04:34.000 358 21269.28 488.36 43124.66 48086.94 2021-12-24 03:04:35.000 358 21269.25 488.35 43124.65 48086.89 2021-12-24 03:04:36.000 358 21269.24 488.35 43124.66 48086.90 2021-12-24 03:04:37.000 358 21269.23 488.34 43124.62 48086.94 2021-12-24 03:04:38.000 358 21269.24 488.33 43124.60 48086.91 2021-12-24 03:04:39.000 358 21269.26 488.31 43124.65 48086.86 2021-12-24 03:04:40.000 358 21269.23 488.34 43124.66 48086.89 2021-12-24 03:04:41.000 358 21269.24 488.35 43124.64 48086.90 2021-12-24 03:04:42.000 358 21269.22 488.35 43124.62 48086.93 2021-12-24 03:04:43.000 358 21269.22 488.36 43124.63 48086.86 2021-12-24 03:04:44.000 358 21269.20 488.35 43124.63 48086.89 2021-12-24 03:04:45.000 358 21269.17 488.36 43124.61 48086.86 2021-12-24 03:04:46.000 358 21269.20 488.36 43124.63 48086.85 2021-12-24 03:04:47.000 358 21269.18 488.38 43124.58 48086.89 2021-12-24 03:04:48.000 358 21269.18 488.40 43124.61 48086.88 2021-12-24 03:04:49.000 358 21269.18 488.41 43124.59 48086.81 2021-12-24 03:04:50.000 358 21269.16 488.44 43124.57 48086.86 2021-12-24 03:04:51.000 358 21269.18 488.42 43124.55 48086.83 2021-12-24 03:04:52.000 358 21269.18 488.42 43124.57 48086.87 2021-12-24 03:04:53.000 358 21269.15 488.41 43124.56 48086.80 2021-12-24 03:04:54.000 358 21269.15 488.41 43124.55 48086.82 2021-12-24 03:04:55.000 358 21269.15 488.40 43124.55 48086.80 2021-12-24 03:04:56.000 358 21269.13 488.41 43124.54 48086.79 2021-12-24 03:04:57.000 358 21269.16 488.42 43124.53 48086.83 2021-12-24 03:04:58.000 358 21269.13 488.44 43124.53 48086.80 2021-12-24 03:04:59.000 358 21269.14 488.42 43124.53 48086.79 2021-12-24 03:05:00.000 358 21269.12 488.40 43124.54 48086.78 2021-12-24 03:05:01.000 358 21269.17 488.37 43124.56 48086.75 2021-12-24 03:05:02.000 358 21269.17 488.36 43124.56 48086.80 2021-12-24 03:05:03.000 358 21269.17 488.34 43124.58 48086.83 2021-12-24 03:05:04.000 358 21269.18 488.36 43124.56 48086.79 2021-12-24 03:05:05.000 358 21269.14 488.37 43124.55 48086.80 2021-12-24 03:05:06.000 358 21269.16 488.36 43124.55 48086.83 2021-12-24 03:05:07.000 358 21269.14 488.35 43124.62 48086.82 2021-12-24 03:05:08.000 358 21269.17 488.32 43124.62 48086.82 2021-12-24 03:05:09.000 358 21269.19 488.32 43124.62 48086.81 2021-12-24 03:05:10.000 358 21269.20 488.30 43124.58 48086.85 2021-12-24 03:05:11.000 358 21269.21 488.29 43124.58 48086.85 2021-12-24 03:05:12.000 358 21269.19 488.32 43124.59 48086.87 2021-12-24 03:05:13.000 358 21269.22 488.33 43124.58 48086.90 2021-12-24 03:05:14.000 358 21269.22 488.32 43124.58 48086.87 2021-12-24 03:05:15.000 358 21269.23 488.29 43124.59 48086.84 2021-12-24 03:05:16.000 358 21269.23 488.31 43124.61 48086.86 2021-12-24 03:05:17.000 358 21269.25 488.28 43124.62 48086.83 2021-12-24 03:05:18.000 358 21269.26 488.26 43124.64 48086.86 2021-12-24 03:05:19.000 358 21269.26 488.24 43124.62 48086.86 2021-12-24 03:05:20.000 358 21269.26 488.21 43124.60 48086.85 2021-12-24 03:05:21.000 358 21269.21 488.25 43124.58 48086.87 2021-12-24 03:05:22.000 358 21269.20 488.23 43124.58 48086.89 2021-12-24 03:05:23.000 358 21269.19 488.23 43124.59 48086.90 2021-12-24 03:05:24.000 358 21269.19 488.20 43124.57 48086.87 2021-12-24 03:05:25.000 358 21269.19 488.19 43124.59 48086.83 2021-12-24 03:05:26.000 358 21269.19 488.18 43124.59 48086.88 2021-12-24 03:05:27.000 358 21269.21 488.18 43124.64 48086.87 2021-12-24 03:05:28.000 358 21269.21 488.18 43124.61 48086.86 2021-12-24 03:05:29.000 358 21269.20 488.17 43124.59 48086.89 2021-12-24 03:05:30.000 358 21269.20 488.17 43124.61 48086.89 2021-12-24 03:05:31.000 358 21269.22 488.17 43124.61 48086.86 2021-12-24 03:05:32.000 358 21269.21 488.16 43124.65 48086.85 2021-12-24 03:05:33.000 358 21269.20 488.16 43124.69 48086.90 2021-12-24 03:05:34.000 358 21269.20 488.13 43124.70 48086.91 2021-12-24 03:05:35.000 358 21269.17 488.11 43124.70 48086.86 2021-12-24 03:05:36.000 358 21269.20 488.11 43124.70 48086.92 2021-12-24 03:05:37.000 358 21269.23 488.10 43124.69 48086.97 2021-12-24 03:05:38.000 358 21269.20 488.09 43124.68 48086.93 2021-12-24 03:05:39.000 358 21269.23 488.10 43124.70 48086.92 2021-12-24 03:05:40.000 358 21269.26 488.08 43124.72 48086.99 2021-12-24 03:05:41.000 358 21269.27 488.05 43124.71 48086.98 2021-12-24 03:05:42.000 358 21269.29 488.07 43124.74 48086.98 2021-12-24 03:05:43.000 358 21269.29 488.04 43124.72 48087.05 2021-12-24 03:05:44.000 358 21269.28 488.04 43124.74 48087.05 2021-12-24 03:05:45.000 358 21269.27 488.02 43124.74 48087.05 2021-12-24 03:05:46.000 358 21269.25 488.06 43124.76 48087.09 2021-12-24 03:05:47.000 358 21269.31 488.08 43124.74 48087.05 2021-12-24 03:05:48.000 358 21269.29 488.12 43124.73 48087.08 2021-12-24 03:05:49.000 358 21269.28 488.15 43124.72 48087.06 2021-12-24 03:05:50.000 358 21269.30 488.13 43124.71 48087.02 2021-12-24 03:05:51.000 358 21269.30 488.16 43124.72 48087.04 2021-12-24 03:05:52.000 358 21269.28 488.23 43124.70 48087.00 2021-12-24 03:05:53.000 358 21269.25 488.25 43124.69 48086.97 2021-12-24 03:05:54.000 358 21269.21 488.25 43124.66 48086.96 2021-12-24 03:05:55.000 358 21269.24 488.26 43124.64 48086.95 2021-12-24 03:05:56.000 358 21269.21 488.28 43124.63 48086.90 2021-12-24 03:05:57.000 358 21269.24 488.24 43124.62 48086.90 2021-12-24 03:05:58.000 358 21269.26 488.14 43124.68 48086.91 2021-12-24 03:05:59.000 358 21269.28 488.08 43124.73 48086.99 2021-12-24 03:06:00.000 358 21269.30 488.06 43124.77 48087.01 2021-12-24 03:06:01.000 358 21269.31 488.08 43124.81 48087.04 2021-12-24 03:06:02.000 358 21269.30 488.11 43124.79 48087.08 2021-12-24 03:06:03.000 358 21269.30 488.13 43124.76 48087.07 2021-12-24 03:06:04.000 358 21269.29 488.15 43124.75 48087.02 2021-12-24 03:06:05.000 358 21269.29 488.17 43124.71 48087.06 2021-12-24 03:06:06.000 358 21269.29 488.23 43124.67 48087.03 2021-12-24 03:06:07.000 358 21269.26 488.26 43124.65 48086.95 2021-12-24 03:06:08.000 358 21269.23 488.28 43124.62 48086.89 2021-12-24 03:06:09.000 358 21269.19 488.29 43124.59 48086.91 2021-12-24 03:06:10.000 358 21269.16 488.30 43124.59 48086.86 2021-12-24 03:06:11.000 358 21269.15 488.28 43124.57 48086.85 2021-12-24 03:06:12.000 358 21269.16 488.29 43124.56 48086.84 2021-12-24 03:06:13.000 358 21269.14 488.29 43124.59 48086.77 2021-12-24 03:06:14.000 358 21269.11 488.26 43124.55 48086.81 2021-12-24 03:06:15.000 358 21269.09 488.27 43124.53 48086.81 2021-12-24 03:06:16.000 358 21269.12 488.25 43124.57 48086.81 2021-12-24 03:06:17.000 358 21269.12 488.23 43124.57 48086.82 2021-12-24 03:06:18.000 358 21269.14 488.18 43124.62 48086.85 2021-12-24 03:06:19.000 358 21269.18 488.15 43124.67 48086.87 2021-12-24 03:06:20.000 358 21269.15 488.15 43124.67 48086.90 2021-12-24 03:06:21.000 358 21269.10 488.14 43124.69 48086.92 2021-12-24 03:06:22.000 358 21269.09 488.14 43124.70 48086.91 2021-12-24 03:06:23.000 358 21269.10 488.14 43124.72 48086.89 2021-12-24 03:06:24.000 358 21269.05 488.17 43124.67 48086.83 2021-12-24 03:06:25.000 358 21269.02 488.20 43124.65 48086.84 2021-12-24 03:06:26.000 358 21269.01 488.21 43124.64 48086.80 2021-12-24 03:06:27.000 358 21268.98 488.20 43124.64 48086.77 2021-12-24 03:06:28.000 358 21268.99 488.18 43124.64 48086.80 2021-12-24 03:06:29.000 358 21268.98 488.17 43124.65 48086.80 2021-12-24 03:06:30.000 358 21268.99 488.16 43124.64 48086.81 2021-12-24 03:06:31.000 358 21268.97 488.14 43124.64 48086.78 2021-12-24 03:06:32.000 358 21268.99 488.14 43124.65 48086.82 2021-12-24 03:06:33.000 358 21268.99 488.15 43124.64 48086.79 2021-12-24 03:06:34.000 358 21268.97 488.13 43124.68 48086.81 2021-12-24 03:06:35.000 358 21269.00 488.12 43124.69 48086.83 2021-12-24 03:06:36.000 358 21269.02 488.10 43124.69 48086.83 2021-12-24 03:06:37.000 358 21269.02 488.11 43124.70 48086.81 2021-12-24 03:06:38.000 358 21269.03 488.11 43124.65 48086.84 2021-12-24 03:06:39.000 358 21269.03 488.13 43124.67 48086.84 2021-12-24 03:06:40.000 358 21269.08 488.11 43124.67 48086.88 2021-12-24 03:06:41.000 358 21269.08 488.10 43124.65 48086.87 2021-12-24 03:06:42.000 358 21269.07 488.11 43124.67 48086.86 2021-12-24 03:06:43.000 358 21269.10 488.09 43124.67 48086.84 2021-12-24 03:06:44.000 358 21269.13 488.07 43124.65 48086.90 2021-12-24 03:06:45.000 358 21269.15 488.08 43124.69 48086.91 2021-12-24 03:06:46.000 358 21269.12 488.08 43124.71 48086.90 2021-12-24 03:06:47.000 358 21269.13 488.06 43124.69 48086.94 2021-12-24 03:06:48.000 358 21269.18 488.04 43124.70 48086.95 2021-12-24 03:06:49.000 358 21269.17 488.03 43124.74 48086.97 2021-12-24 03:06:50.000 358 21269.12 488.02 43124.71 48086.95 2021-12-24 03:06:51.000 358 21269.18 487.99 43124.72 48086.96 2021-12-24 03:06:52.000 358 21269.17 488.02 43124.74 48086.94 2021-12-24 03:06:53.000 358 21269.17 488.00 43124.76 48087.00 2021-12-24 03:06:54.000 358 21269.15 488.03 43124.74 48086.95 2021-12-24 03:06:55.000 358 21269.16 488.00 43124.77 48086.98 2021-12-24 03:06:56.000 358 21269.17 488.00 43124.78 48086.99 2021-12-24 03:06:57.000 358 21269.18 487.97 43124.76 48086.96 2021-12-24 03:06:58.000 358 21269.17 487.96 43124.79 48086.96 2021-12-24 03:06:59.000 358 21269.14 487.94 43124.76 48087.02 2021-12-24 03:07:00.000 358 21269.13 487.94 43124.77 48087.02 2021-12-24 03:07:01.000 358 21269.12 487.93 43124.79 48086.98 2021-12-24 03:07:02.000 358 21269.11 487.92 43124.81 48087.05 2021-12-24 03:07:03.000 358 21269.11 487.91 43124.81 48087.03 2021-12-24 03:07:04.000 358 21269.09 487.93 43124.83 48086.99 2021-12-24 03:07:05.000 358 21269.08 487.92 43124.82 48086.98 2021-12-24 03:07:06.000 358 21269.10 487.91 43124.82 48087.02 2021-12-24 03:07:07.000 358 21269.09 487.90 43124.84 48087.05 2021-12-24 03:07:08.000 358 21269.03 487.88 43124.82 48087.02 2021-12-24 03:07:09.000 358 21269.07 487.86 43124.81 48087.02 2021-12-24 03:07:10.000 358 21269.08 487.84 43124.82 48086.98 2021-12-24 03:07:11.000 358 21269.07 487.83 43124.84 48086.98 2021-12-24 03:07:12.000 358 21269.03 487.83 43124.87 48086.97 2021-12-24 03:07:13.000 358 21269.05 487.82 43124.88 48087.00 2021-12-24 03:07:14.000 358 21269.06 487.82 43124.88 48087.04 2021-12-24 03:07:15.000 358 21269.04 487.81 43124.86 48087.02 2021-12-24 03:07:16.000 358 21269.06 487.79 43124.85 48087.05 2021-12-24 03:07:17.000 358 21269.05 487.78 43124.84 48087.01 2021-12-24 03:07:18.000 358 21269.04 487.77 43124.88 48087.07 2021-12-24 03:07:19.000 358 21269.03 487.77 43124.89 48087.07 2021-12-24 03:07:20.000 358 21269.03 487.77 43124.92 48087.11 2021-12-24 03:07:21.000 358 21269.04 487.77 43124.94 48087.14 2021-12-24 03:07:22.000 358 21269.08 487.76 43124.91 48087.08 2021-12-24 03:07:23.000 358 21269.05 487.76 43124.93 48087.13 2021-12-24 03:07:24.000 358 21269.07 487.74 43124.93 48087.13 2021-12-24 03:07:25.000 358 21269.09 487.75 43124.95 48087.13 2021-12-24 03:07:26.000 358 21269.07 487.75 43124.94 48087.10 2021-12-24 03:07:27.000 358 21269.08 487.73 43124.94 48087.11 2021-12-24 03:07:28.000 358 21269.08 487.74 43124.95 48087.12 2021-12-24 03:07:29.000 358 21269.12 487.72 43124.95 48087.13 2021-12-24 03:07:30.000 358 21269.14 487.70 43124.96 48087.17 2021-12-24 03:07:31.000 358 21269.16 487.71 43124.94 48087.15 2021-12-24 03:07:32.000 358 21269.15 487.73 43124.97 48087.15 2021-12-24 03:07:33.000 358 21269.15 487.71 43124.98 48087.16 2021-12-24 03:07:34.000 358 21269.16 487.70 43125.00 48087.18 2021-12-24 03:07:35.000 358 21269.21 487.64 43125.02 48087.20 2021-12-24 03:07:36.000 358 21269.19 487.63 43124.99 48087.23 2021-12-24 03:07:37.000 358 21269.18 487.66 43124.97 48087.21 2021-12-24 03:07:38.000 358 21269.19 487.65 43124.96 48087.19 2021-12-24 03:07:39.000 358 21269.17 487.66 43125.01 48087.17 2021-12-24 03:07:40.000 358 21269.18 487.65 43125.00 48087.19 2021-12-24 03:07:41.000 358 21269.21 487.62 43125.01 48087.19 2021-12-24 03:07:42.000 358 21269.18 487.60 43125.01 48087.23 2021-12-24 03:07:43.000 358 21269.18 487.62 43124.97 48087.14 2021-12-24 03:07:44.000 358 21269.15 487.63 43124.96 48087.18 2021-12-24 03:07:45.000 358 21269.16 487.61 43124.95 48087.24 2021-12-24 03:07:46.000 358 21269.16 487.61 43124.95 48087.18 2021-12-24 03:07:47.000 358 21269.14 487.61 43124.98 48087.16 2021-12-24 03:07:48.000 358 21269.15 487.59 43125.01 48087.13 2021-12-24 03:07:49.000 358 21269.13 487.57 43124.98 48087.17 2021-12-24 03:07:50.000 358 21269.09 487.58 43124.98 48087.17 2021-12-24 03:07:51.000 358 21269.07 487.57 43124.98 48087.20 2021-12-24 03:07:52.000 358 21269.09 487.52 43124.97 48087.15 2021-12-24 03:07:53.000 358 21269.10 487.53 43124.96 48087.16 2021-12-24 03:07:54.000 358 21269.10 487.53 43125.00 48087.18 2021-12-24 03:07:55.000 358 21269.07 487.50 43125.02 48087.20 2021-12-24 03:07:56.000 358 21269.10 487.50 43125.03 48087.19 2021-12-24 03:07:57.000 358 21269.06 487.54 43125.04 48087.20 2021-12-24 03:07:58.000 358 21269.05 487.52 43125.04 48087.19 2021-12-24 03:07:59.000 358 21269.08 487.51 43125.05 48087.19 2021-12-24 03:08:00.000 358 21269.08 487.51 43125.04 48087.15 2021-12-24 03:08:01.000 358 21269.06 487.52 43125.01 48087.21 2021-12-24 03:08:02.000 358 21269.05 487.53 43125.00 48087.16 2021-12-24 03:08:03.000 358 21269.04 487.50 43125.01 48087.17 2021-12-24 03:08:04.000 358 21269.06 487.51 43125.03 48087.16 2021-12-24 03:08:05.000 358 21269.09 487.50 43125.01 48087.13 2021-12-24 03:08:06.000 358 21269.09 487.51 43125.01 48087.15 2021-12-24 03:08:07.000 358 21269.06 487.53 43124.99 48087.16 2021-12-24 03:08:08.000 358 21269.01 487.57 43124.98 48087.13 2021-12-24 03:08:09.000 358 21269.00 487.59 43124.96 48087.10 2021-12-24 03:08:10.000 358 21268.98 487.58 43124.95 48087.10 2021-12-24 03:08:11.000 358 21268.98 487.56 43124.97 48087.08 2021-12-24 03:08:12.000 358 21268.97 487.56 43124.95 48087.12 2021-12-24 03:08:13.000 358 21268.96 487.54 43124.94 48087.11 2021-12-24 03:08:14.000 358 21269.01 487.53 43124.95 48087.14 2021-12-24 03:08:15.000 358 21269.01 487.48 43124.97 48087.08 2021-12-24 03:08:16.000 358 21269.03 487.46 43125.01 48087.10 2021-12-24 03:08:17.000 358 21269.04 487.48 43125.00 48087.11 2021-12-24 03:08:18.000 358 21269.06 487.47 43125.01 48087.15 2021-12-24 03:08:19.000 358 21269.06 487.45 43125.03 48087.15 2021-12-24 03:08:20.000 358 21269.06 487.43 43125.03 48087.21 2021-12-24 03:08:21.000 358 21269.09 487.42 43125.03 48087.14 2021-12-24 03:08:22.000 358 21269.12 487.39 43125.02 48087.16 2021-12-24 03:08:23.000 358 21269.14 487.37 43125.02 48087.20 2021-12-24 03:08:24.000 358 21269.12 487.38 43125.00 48087.19 2021-12-24 03:08:25.000 358 21269.10 487.36 43124.99 48087.17 2021-12-24 03:08:26.000 358 21269.12 487.38 43125.02 48087.21 2021-12-24 03:08:27.000 358 21269.13 487.36 43125.04 48087.20 2021-12-24 03:08:28.000 358 21269.15 487.33 43125.08 48087.25 2021-12-24 03:08:29.000 358 21269.15 487.35 43125.04 48087.17 2021-12-24 03:08:30.000 358 21269.16 487.34 43125.02 48087.22 2021-12-24 03:08:31.000 358 21269.15 487.32 43125.03 48087.21 2021-12-24 03:08:32.000 358 21269.15 487.34 43125.04 48087.26 2021-12-24 03:08:33.000 358 21269.14 487.33 43125.02 48087.22 2021-12-24 03:08:34.000 358 21269.11 487.34 43125.06 48087.24 2021-12-24 03:08:35.000 358 21269.09 487.35 43125.03 48087.27 2021-12-24 03:08:36.000 358 21269.07 487.37 43125.01 48087.22 2021-12-24 03:08:37.000 358 21269.09 487.35 43125.05 48087.19 2021-12-24 03:08:38.000 358 21269.09 487.33 43125.00 48087.16 2021-12-24 03:08:39.000 358 21269.09 487.31 43124.98 48087.14 2021-12-24 03:08:40.000 358 21269.10 487.30 43124.97 48087.19 2021-12-24 03:08:41.000 358 21269.11 487.29 43124.99 48087.19 2021-12-24 03:08:42.000 358 21269.13 487.28 43125.03 48087.17 2021-12-24 03:08:43.000 358 21269.15 487.26 43125.05 48087.23 2021-12-24 03:08:44.000 358 21269.17 487.27 43125.04 48087.25 2021-12-24 03:08:45.000 358 21269.17 487.28 43125.06 48087.20 2021-12-24 03:08:46.000 358 21269.13 487.28 43125.07 48087.23 2021-12-24 03:08:47.000 358 21269.17 487.28 43125.08 48087.27 2021-12-24 03:08:48.000 358 21269.18 487.27 43125.07 48087.26 2021-12-24 03:08:49.000 358 21269.19 487.26 43125.09 48087.25 2021-12-24 03:08:50.000 358 21269.17 487.24 43125.08 48087.27 2021-12-24 03:08:51.000 358 21269.20 487.23 43125.08 48087.28 2021-12-24 03:08:52.000 358 21269.21 487.21 43125.08 48087.30 2021-12-24 03:08:53.000 358 21269.22 487.20 43125.11 48087.29 2021-12-24 03:08:54.000 358 21269.25 487.20 43125.10 48087.33 2021-12-24 03:08:55.000 358 21269.24 487.20 43125.11 48087.31 2021-12-24 03:08:56.000 358 21269.29 487.21 43125.13 48087.37 2021-12-24 03:08:57.000 358 21269.31 487.20 43125.09 48087.34 2021-12-24 03:08:58.000 358 21269.29 487.18 43125.11 48087.40 2021-12-24 03:08:59.000 358 21269.27 487.19 43125.12 48087.38 2021-12-24 03:09:00.000 358 21269.29 487.17 43125.12 48087.35 2021-12-24 03:09:01.000 358 21269.29 487.17 43125.12 48087.35 2021-12-24 03:09:02.000 358 21269.30 487.18 43125.13 48087.36 2021-12-24 03:09:03.000 358 21269.28 487.18 43125.13 48087.33 2021-12-24 03:09:04.000 358 21269.26 487.20 43125.12 48087.36 2021-12-24 03:09:05.000 358 21269.24 487.21 43125.08 48087.42 2021-12-24 03:09:06.000 358 21269.26 487.20 43125.08 48087.36 2021-12-24 03:09:07.000 358 21269.24 487.20 43125.08 48087.27 2021-12-24 03:09:08.000 358 21269.22 487.17 43125.07 48087.30 2021-12-24 03:09:09.000 358 21269.18 487.17 43125.07 48087.29 2021-12-24 03:09:10.000 358 21269.20 487.17 43125.08 48087.26 2021-12-24 03:09:11.000 358 21269.16 487.17 43125.05 48087.28 2021-12-24 03:09:12.000 358 21269.15 487.20 43125.06 48087.28 2021-12-24 03:09:13.000 358 21269.18 487.17 43125.06 48087.23 2021-12-24 03:09:14.000 358 21269.12 487.19 43125.06 48087.23 2021-12-24 03:09:15.000 358 21269.11 487.20 43125.04 48087.20 2021-12-24 03:09:16.000 358 21269.11 487.22 43124.99 48087.15 2021-12-24 03:09:17.000 358 21269.08 487.23 43124.97 48087.18 2021-12-24 03:09:18.000 358 21269.04 487.26 43124.96 48087.12 2021-12-24 03:09:19.000 358 21269.06 487.28 43124.94 48087.12 2021-12-24 03:09:20.000 358 21269.06 487.30 43124.95 48087.09 2021-12-24 03:09:21.000 358 21269.06 487.30 43124.91 48087.13 2021-12-24 03:09:22.000 358 21269.04 487.30 43124.90 48087.06 2021-12-24 03:09:23.000 358 21269.06 487.31 43124.88 48087.09 2021-12-24 03:09:24.000 358 21269.04 487.32 43124.88 48087.07 2021-12-24 03:09:25.000 358 21269.06 487.31 43124.86 48087.08 2021-12-24 03:09:26.000 358 21269.04 487.31 43124.86 48087.01 2021-12-24 03:09:27.000 358 21269.03 487.34 43124.87 48087.03 2021-12-24 03:09:28.000 358 21269.04 487.35 43124.86 48087.01 2021-12-24 03:09:29.000 358 21269.06 487.34 43124.86 48087.00 2021-12-24 03:09:30.000 358 21269.06 487.37 43124.86 48087.04 2021-12-24 03:09:31.000 358 21269.07 487.36 43124.85 48087.03 2021-12-24 03:09:32.000 358 21269.07 487.35 43124.82 48087.01 2021-12-24 03:09:33.000 358 21269.05 487.32 43124.83 48087.01 2021-12-24 03:09:34.000 358 21269.13 487.30 43124.83 48087.02 2021-12-24 03:09:35.000 358 21269.13 487.30 43124.82 48087.02 2021-12-24 03:09:36.000 358 21269.11 487.31 43124.84 48087.07 2021-12-24 03:09:37.000 358 21269.13 487.29 43124.82 48087.08 2021-12-24 03:09:38.000 358 21269.16 487.28 43124.83 48087.02 2021-12-24 03:09:39.000 358 21269.19 487.27 43124.87 48087.07 2021-12-24 03:09:40.000 358 21269.19 487.27 43124.87 48087.07 2021-12-24 03:09:41.000 358 21269.19 487.26 43124.89 48087.08 2021-12-24 03:09:42.000 358 21269.19 487.27 43124.88 48087.05 2021-12-24 03:09:43.000 358 21269.20 487.26 43124.86 48087.03 2021-12-24 03:09:44.000 358 21269.20 487.24 43124.87 48087.09 2021-12-24 03:09:45.000 358 21269.18 487.24 43124.87 48087.11 2021-12-24 03:09:46.000 358 21269.19 487.22 43124.86 48087.06 2021-12-24 03:09:47.000 358 21269.20 487.20 43124.87 48087.09 2021-12-24 03:09:48.000 358 21269.18 487.20 43124.88 48087.08 2021-12-24 03:09:49.000 358 21269.21 487.19 43124.90 48087.12 2021-12-24 03:09:50.000 358 21269.21 487.15 43124.92 48087.13 2021-12-24 03:09:51.000 358 21269.22 487.15 43124.94 48087.10 2021-12-24 03:09:52.000 358 21269.20 487.15 43124.97 48087.15 2021-12-24 03:09:53.000 358 21269.19 487.14 43124.96 48087.13 2021-12-24 03:09:54.000 358 21269.20 487.14 43124.94 48087.13 2021-12-24 03:09:55.000 358 21269.18 487.12 43124.94 48087.17 2021-12-24 03:09:56.000 358 21269.20 487.13 43124.94 48087.15 2021-12-24 03:09:57.000 358 21269.17 487.13 43124.94 48087.14 2021-12-24 03:09:58.000 358 21269.17 487.11 43124.95 48087.15 2021-12-24 03:09:59.000 358 21269.18 487.06 43124.93 48087.17 2021-12-24 03:10:00.000 358 21269.20 487.07 43124.96 48087.16 2021-12-24 03:10:01.000 358 21269.20 487.08 43124.97 48087.19 2021-12-24 03:10:02.000 358 21269.21 487.07 43124.95 48087.18 2021-12-24 03:10:03.000 358 21269.22 487.05 43124.97 48087.18 2021-12-24 03:10:04.000 358 21269.24 487.05 43124.99 48087.20 2021-12-24 03:10:05.000 358 21269.22 487.03 43125.00 48087.19 2021-12-24 03:10:06.000 358 21269.25 487.00 43124.99 48087.23 2021-12-24 03:10:07.000 358 21269.25 487.00 43124.99 48087.24 2021-12-24 03:10:08.000 358 21269.28 487.00 43125.03 48087.29 2021-12-24 03:10:09.000 358 21269.29 486.98 43125.03 48087.27 2021-12-24 03:10:10.000 358 21269.29 486.96 43125.03 48087.27 2021-12-24 03:10:11.000 358 21269.29 486.96 43125.03 48087.29 2021-12-24 03:10:12.000 358 21269.30 486.97 43125.07 48087.30 2021-12-24 03:10:13.000 358 21269.32 486.97 43125.05 48087.24 2021-12-24 03:10:14.000 358 21269.31 486.98 43125.09 48087.30 2021-12-24 03:10:15.000 358 21269.31 486.99 43125.04 48087.31 2021-12-24 03:10:16.000 358 21269.32 486.99 43125.06 48087.28 2021-12-24 03:10:17.000 358 21269.27 487.02 43125.03 48087.27 2021-12-24 03:10:18.000 358 21269.25 487.01 43124.99 48087.30 2021-12-24 03:10:19.000 358 21269.26 487.00 43124.98 48087.26 2021-12-24 03:10:20.000 358 21269.22 487.01 43124.96 48087.21 2021-12-24 03:10:21.000 358 21269.19 487.00 43124.96 48087.23 2021-12-24 03:10:22.000 358 21269.15 486.98 43124.97 48087.22 2021-12-24 03:10:23.000 358 21269.15 486.97 43124.97 48087.18 2021-12-24 03:10:24.000 358 21269.16 487.00 43124.93 48087.18 2021-12-24 03:10:25.000 358 21269.15 487.02 43124.95 48087.21 2021-12-24 03:10:26.000 358 21269.14 487.02 43124.98 48087.15 2021-12-24 03:10:27.000 358 21269.14 487.02 43124.96 48087.15 2021-12-24 03:10:28.000 358 21269.15 487.01 43124.97 48087.13 2021-12-24 03:10:29.000 358 21269.11 487.00 43124.93 48087.14 2021-12-24 03:10:30.000 358 21269.09 486.98 43124.92 48087.15 2021-12-24 03:10:31.000 358 21269.08 486.95 43124.95 48087.10 2021-12-24 03:10:32.000 358 21269.09 486.94 43124.97 48087.07 2021-12-24 03:10:33.000 358 21269.08 486.94 43124.96 48087.15 2021-12-24 03:10:34.000 358 21269.08 486.93 43124.95 48087.12 2021-12-24 03:10:35.000 358 21269.04 486.92 43124.96 48087.07 2021-12-24 03:10:36.000 358 21269.01 486.92 43124.99 48087.06 2021-12-24 03:10:37.000 358 21269.01 486.93 43124.97 48087.05 2021-12-24 03:10:38.000 358 21269.03 486.93 43124.94 48087.07 2021-12-24 03:10:39.000 358 21269.00 486.96 43124.93 48087.04 2021-12-24 03:10:40.000 358 21268.99 486.97 43124.93 48086.98 2021-12-24 03:10:41.000 358 21268.98 486.98 43124.92 48086.99 2021-12-24 03:10:42.000 358 21268.99 486.99 43124.87 48087.03 2021-12-24 03:10:43.000 358 21268.96 487.00 43124.86 48086.99 2021-12-24 03:10:44.000 358 21268.95 487.00 43124.87 48086.97 2021-12-24 03:10:45.000 358 21268.94 486.97 43124.87 48087.01 2021-12-24 03:10:46.000 358 21268.95 486.97 43124.89 48086.96 2021-12-24 03:10:47.000 358 21268.97 486.97 43124.89 48086.95 2021-12-24 03:10:48.000 358 21268.96 486.98 43124.87 48086.96 2021-12-24 03:10:49.000 358 21268.95 487.00 43124.85 48086.92 2021-12-24 03:10:50.000 358 21268.93 486.99 43124.86 48086.91 2021-12-24 03:10:51.000 358 21268.92 486.98 43124.87 48086.92 2021-12-24 03:10:52.000 358 21268.96 486.99 43124.86 48086.95 2021-12-24 03:10:53.000 358 21268.98 487.00 43124.83 48086.95 2021-12-24 03:10:54.000 358 21268.97 487.01 43124.82 48086.93 2021-12-24 03:10:55.000 358 21268.96 487.00 43124.82 48086.89 2021-12-24 03:10:56.000 358 21268.95 487.01 43124.81 48086.91 2021-12-24 03:10:57.000 358 21268.95 487.00 43124.80 48086.89 2021-12-24 03:10:58.000 358 21268.98 486.98 43124.81 48086.85 2021-12-24 03:10:59.000 358 21268.95 486.99 43124.79 48086.85 2021-12-24 03:11:00.000 358 21268.98 486.96 43124.79 48086.88 2021-12-24 03:11:01.000 358 21268.97 486.94 43124.83 48086.87 2021-12-24 03:11:02.000 358 21268.95 486.95 43124.84 48086.84 2021-12-24 03:11:03.000 358 21268.98 486.92 43124.79 48086.91 2021-12-24 03:11:04.000 358 21268.98 486.92 43124.79 48086.89 2021-12-24 03:11:05.000 358 21268.95 486.95 43124.78 48086.89 2021-12-24 03:11:06.000 358 21268.94 486.94 43124.79 48086.82 2021-12-24 03:11:07.000 358 21268.97 486.91 43124.79 48086.84 2021-12-24 03:11:08.000 358 21268.95 486.88 43124.79 48086.89 2021-12-24 03:11:09.000 358 21268.98 486.88 43124.79 48086.91 2021-12-24 03:11:10.000 358 21268.95 486.87 43124.81 48086.88 2021-12-24 03:11:11.000 358 21268.96 486.85 43124.83 48086.86 2021-12-24 03:11:12.000 358 21268.98 486.84 43124.84 48086.91 2021-12-24 03:11:13.000 358 21268.97 486.84 43124.82 48086.91 2021-12-24 03:11:14.000 358 21268.95 486.80 43124.82 48086.90 2021-12-24 03:11:15.000 358 21268.99 486.82 43124.80 48086.86 2021-12-24 03:11:16.000 358 21268.97 486.82 43124.82 48086.86 2021-12-24 03:11:17.000 358 21268.99 486.84 43124.85 48086.88 2021-12-24 03:11:18.000 358 21268.98 486.84 43124.83 48086.87 2021-12-24 03:11:19.000 358 21268.99 486.80 43124.81 48086.92 2021-12-24 03:11:20.000 358 21268.98 486.80 43124.80 48086.90 2021-12-24 03:11:21.000 358 21268.98 486.78 43124.80 48086.92 2021-12-24 03:11:22.000 358 21268.98 486.78 43124.79 48086.87 2021-12-24 03:11:23.000 358 21268.96 486.78 43124.80 48086.93 2021-12-24 03:11:24.000 358 21268.96 486.78 43124.85 48086.92 2021-12-24 03:11:25.000 358 21268.99 486.79 43124.85 48086.94 2021-12-24 03:11:26.000 358 21269.01 486.79 43124.82 48086.92 2021-12-24 03:11:27.000 358 21269.02 486.78 43124.81 48086.89 2021-12-24 03:11:28.000 358 21269.02 486.77 43124.81 48086.89 2021-12-24 03:11:29.000 358 21269.01 486.77 43124.83 48086.92 2021-12-24 03:11:30.000 358 21269.00 486.72 43124.82 48086.93 2021-12-24 03:11:31.000 358 21268.99 486.73 43124.83 48086.97 2021-12-24 03:11:32.000 358 21269.02 486.72 43124.84 48086.87 2021-12-24 03:11:33.000 358 21269.01 486.72 43124.84 48086.91 2021-12-24 03:11:34.000 358 21269.00 486.71 43124.83 48086.92 2021-12-24 03:11:35.000 358 21268.98 486.73 43124.82 48086.95 2021-12-24 03:11:36.000 358 21268.98 486.77 43124.80 48086.94 2021-12-24 03:11:37.000 358 21268.98 486.71 43124.82 48086.91 2021-12-24 03:11:38.000 358 21269.00 486.71 43124.81 48086.88 2021-12-24 03:11:39.000 358 21268.97 486.72 43124.83 48086.92 2021-12-24 03:11:40.000 358 21268.98 486.68 43124.85 48086.92 2021-12-24 03:11:41.000 358 21269.02 486.63 43124.88 48086.94 2021-12-24 03:11:42.000 358 21268.99 486.57 43124.89 48086.93 2021-12-24 03:11:43.000 358 21269.02 486.49 43124.91 48086.93 2021-12-24 03:11:44.000 358 21269.04 486.46 43124.96 48087.05 2021-12-24 03:11:45.000 358 21269.04 486.46 43125.00 48087.08 2021-12-24 03:11:46.000 358 21269.04 486.45 43125.03 48087.09 2021-12-24 03:11:47.000 358 21269.04 486.44 43125.03 48087.11 2021-12-24 03:11:48.000 358 21269.06 486.43 43125.03 48087.12 2021-12-24 03:11:49.000 358 21269.04 486.43 43125.01 48087.15 2021-12-24 03:11:50.000 358 21269.06 486.42 43125.06 48087.13 2021-12-24 03:11:51.000 358 21269.05 486.40 43125.05 48087.11 2021-12-24 03:11:52.000 358 21269.03 486.43 43125.01 48087.12 2021-12-24 03:11:53.000 358 21269.01 486.46 43125.00 48087.12 2021-12-24 03:11:54.000 358 21269.00 486.46 43124.98 48087.09 2021-12-24 03:11:55.000 358 21268.98 486.46 43125.00 48087.07 2021-12-24 03:11:56.000 358 21268.95 486.46 43124.99 48087.08 2021-12-24 03:11:57.000 358 21268.95 486.44 43124.96 48087.03 2021-12-24 03:11:58.000 358 21268.96 486.42 43124.98 48087.08 2021-12-24 03:11:59.000 358 21268.97 486.43 43124.99 48087.10 2021-12-24 03:12:00.000 358 21268.95 486.44 43125.01 48087.08 2021-12-24 03:12:01.000 358 21268.97 486.43 43124.99 48087.05 2021-12-24 03:12:02.000 358 21268.98 486.43 43124.95 48087.04 2021-12-24 03:12:03.000 358 21268.98 486.42 43124.98 48087.04 2021-12-24 03:12:04.000 358 21269.00 486.43 43124.99 48087.02 2021-12-24 03:12:05.000 358 21269.00 486.45 43125.01 48087.03 2021-12-24 03:12:06.000 358 21268.98 486.43 43125.03 48087.07 2021-12-24 03:12:07.000 358 21268.97 486.41 43125.01 48087.10 2021-12-24 03:12:08.000 358 21268.99 486.41 43125.01 48087.07 2021-12-24 03:12:09.000 358 21268.95 486.43 43125.01 48087.07 2021-12-24 03:12:10.000 358 21268.96 486.41 43124.99 48087.04 2021-12-24 03:12:11.000 358 21268.97 486.42 43124.98 48087.05 2021-12-24 03:12:12.000 358 21268.95 486.41 43124.94 48087.04 2021-12-24 03:12:13.000 358 21268.99 486.42 43124.95 48087.08 2021-12-24 03:12:14.000 358 21268.99 486.45 43124.93 48087.01 2021-12-24 03:12:15.000 358 21268.97 486.45 43124.92 48087.02 2021-12-24 03:12:16.000 358 21268.96 486.45 43124.91 48087.08 2021-12-24 03:12:17.000 358 21268.96 486.47 43124.92 48087.01 2021-12-24 03:12:18.000 358 21268.95 486.47 43124.88 48086.97 2021-12-24 03:12:19.000 358 21268.98 486.42 43124.89 48086.99 2021-12-24 03:12:20.000 358 21268.98 486.40 43124.91 48086.98 2021-12-24 03:12:21.000 358 21269.00 486.38 43124.88 48087.02 2021-12-24 03:12:22.000 358 21269.00 486.40 43124.91 48087.02 2021-12-24 03:12:23.000 358 21268.98 486.48 43124.91 48087.01 2021-12-24 03:12:24.000 358 21268.93 486.49 43124.87 48087.01 2021-12-24 03:12:25.000 358 21268.94 486.49 43124.84 48087.04 2021-12-24 03:12:26.000 358 21268.95 486.51 43124.81 48086.92 2021-12-24 03:12:27.000 358 21268.94 486.52 43124.76 48087.00 2021-12-24 03:12:28.000 358 21268.91 486.50 43124.79 48086.96 2021-12-24 03:12:29.000 358 21268.92 486.48 43124.80 48086.91 2021-12-24 03:12:30.000 358 21268.94 486.52 43124.78 48086.88 2021-12-24 03:12:31.000 358 21268.94 486.50 43124.78 48086.87 2021-12-24 03:12:32.000 358 21268.93 486.50 43124.76 48086.88 2021-12-24 03:12:33.000 358 21268.96 486.52 43124.76 48086.95 2021-12-24 03:12:34.000 358 21268.95 486.52 43124.76 48086.86 2021-12-24 03:12:35.000 358 21268.96 486.52 43124.76 48086.96 2021-12-24 03:12:36.000 358 21268.93 486.51 43124.75 48086.91 2021-12-24 03:12:37.000 358 21268.95 486.49 43124.74 48086.93 2021-12-24 03:12:38.000 358 21268.96 486.49 43124.71 48086.84 2021-12-24 03:12:39.000 358 21268.93 486.49 43124.70 48086.94 2021-12-24 03:12:40.000 358 21268.94 486.50 43124.74 48086.82 2021-12-24 03:12:41.000 358 21268.97 486.49 43124.75 48086.90 2021-12-24 03:12:42.000 358 21268.95 486.49 43124.75 48086.93 2021-12-24 03:12:43.000 358 21268.96 486.48 43124.75 48086.92 2021-12-24 03:12:44.000 358 21268.97 486.48 43124.76 48086.94 2021-12-24 03:12:45.000 358 21268.98 486.48 43124.77 48086.92 2021-12-24 03:12:46.000 358 21268.98 486.47 43124.79 48086.90 2021-12-24 03:12:47.000 358 21268.99 486.46 43124.79 48086.97 2021-12-24 03:12:48.000 358 21269.01 486.42 43124.82 48087.00 2021-12-24 03:12:49.000 358 21269.02 486.40 43124.82 48086.98 2021-12-24 03:12:50.000 358 21269.02 486.38 43124.84 48086.95 2021-12-24 03:12:51.000 358 21268.99 486.39 43124.81 48086.97 2021-12-24 03:12:52.000 358 21269.03 486.37 43124.84 48086.96 2021-12-24 03:12:53.000 358 21269.03 486.34 43124.85 48087.02 2021-12-24 03:12:54.000 358 21269.01 486.34 43124.84 48087.01 2021-12-24 03:12:55.000 358 21268.99 486.35 43124.87 48087.07 2021-12-24 03:12:56.000 358 21268.99 486.36 43124.87 48087.02 2021-12-24 03:12:57.000 358 21269.00 486.37 43124.88 48087.01 2021-12-24 03:12:58.000 358 21269.02 486.35 43124.87 48087.04 2021-12-24 03:12:59.000 358 21269.04 486.32 43124.90 48087.02 2021-12-24 03:13:00.000 358 21269.05 486.32 43124.91 48087.07 2021-12-24 03:13:01.000 358 21269.06 486.34 43124.91 48087.07 2021-12-24 03:13:02.000 358 21269.04 486.36 43124.90 48087.05 2021-12-24 03:13:03.000 358 21269.04 486.34 43124.89 48087.10 2021-12-24 03:13:04.000 358 21269.06 486.30 43124.92 48087.09 2021-12-24 03:13:05.000 358 21269.06 486.33 43124.93 48087.09 2021-12-24 03:13:06.000 358 21269.07 486.34 43124.92 48087.05 2021-12-24 03:13:07.000 358 21269.04 486.32 43124.95 48087.05 2021-12-24 03:13:08.000 358 21269.04 486.32 43124.95 48087.06 2021-12-24 03:13:09.000 358 21269.05 486.32 43124.96 48087.07 2021-12-24 03:13:10.000 358 21269.06 486.32 43124.95 48087.10 2021-12-24 03:13:11.000 358 21269.05 486.32 43124.96 48087.14 2021-12-24 03:13:12.000 358 21269.03 486.29 43124.94 48087.05 2021-12-24 03:13:13.000 358 21269.03 486.30 43124.96 48087.10 2021-12-24 03:13:14.000 358 21269.03 486.31 43124.97 48087.15 2021-12-24 03:13:15.000 358 21269.02 486.34 43124.94 48087.16 2021-12-24 03:13:16.000 358 21269.03 486.32 43124.97 48087.12 2021-12-24 03:13:17.000 358 21269.03 486.32 43124.97 48087.08 2021-12-24 03:13:18.000 358 21269.05 486.29 43124.95 48087.08 2021-12-24 03:13:19.000 358 21269.05 486.30 43124.94 48087.08 2021-12-24 03:13:20.000 358 21269.06 486.33 43124.95 48087.08 2021-12-24 03:13:21.000 358 21269.05 486.33 43124.95 48087.11 2021-12-24 03:13:22.000 358 21269.03 486.34 43124.93 48087.08 2021-12-24 03:13:23.000 358 21269.03 486.32 43124.95 48087.03 2021-12-24 03:13:24.000 358 21269.05 486.32 43124.94 48087.07 2021-12-24 03:13:25.000 358 21269.02 486.34 43124.92 48087.07 2021-12-24 03:13:26.000 358 21269.01 486.36 43124.93 48087.09 2021-12-24 03:13:27.000 358 21269.02 486.34 43124.91 48087.10 2021-12-24 03:13:28.000 358 21269.01 486.33 43124.90 48086.99 2021-12-24 03:13:29.000 358 21268.98 486.34 43124.89 48087.03 2021-12-24 03:13:30.000 358 21269.02 486.34 43124.85 48087.07 2021-12-24 03:13:31.000 358 21269.03 486.34 43124.88 48087.07 2021-12-24 03:13:32.000 358 21269.03 486.31 43124.90 48087.05 2021-12-24 03:13:33.000 358 21269.04 486.33 43124.90 48087.01 2021-12-24 03:13:34.000 358 21269.00 486.40 43124.87 48087.02 2021-12-24 03:13:35.000 358 21268.97 486.48 43124.81 48086.98 2021-12-24 03:13:36.000 358 21268.98 486.52 43124.80 48086.99 2021-12-24 03:13:37.000 358 21268.97 486.54 43124.74 48086.93 2021-12-24 03:13:38.000 358 21268.98 486.49 43124.74 48086.82 2021-12-24 03:13:39.000 358 21268.99 486.49 43124.72 48086.85 2021-12-24 03:13:40.000 358 21269.00 486.41 43124.72 48086.86 2021-12-24 03:13:41.000 358 21269.01 486.36 43124.76 48086.89 2021-12-24 03:13:42.000 358 21269.02 486.35 43124.78 48086.95 2021-12-24 03:13:43.000 358 21269.02 486.29 43124.83 48086.98 2021-12-24 03:13:44.000 358 21269.04 486.28 43124.83 48086.95 2021-12-24 03:13:45.000 358 21269.04 486.29 43124.84 48087.01 2021-12-24 03:13:46.000 358 21269.05 486.29 43124.87 48087.02 2021-12-24 03:13:47.000 358 21269.02 486.32 43124.84 48087.05 2021-12-24 03:13:48.000 358 21269.00 486.33 43124.83 48087.02 2021-12-24 03:13:49.000 358 21269.02 486.34 43124.85 48087.01 2021-12-24 03:13:50.000 358 21269.03 486.37 43124.85 48086.99 2021-12-24 03:13:51.000 358 21269.01 486.42 43124.83 48087.01 2021-12-24 03:13:52.000 358 21269.02 486.42 43124.85 48087.01 2021-12-24 03:13:53.000 358 21269.02 486.43 43124.85 48087.03 2021-12-24 03:13:54.000 358 21269.01 486.47 43124.85 48086.94 2021-12-24 03:13:55.000 358 21269.01 486.49 43124.81 48086.95 2021-12-24 03:13:56.000 358 21269.01 486.48 43124.83 48087.00 2021-12-24 03:13:57.000 358 21269.02 486.49 43124.79 48086.96 2021-12-24 03:13:58.000 358 21268.99 486.50 43124.80 48086.91 2021-12-24 03:13:59.000 358 21268.98 486.52 43124.77 48086.99 2021-12-24 03:14:00.000 358 21268.98 486.50 43124.77 48086.95 2021-12-24 03:14:01.000 358 21268.98 486.53 43124.80 48086.87 2021-12-24 03:14:02.000 358 21268.99 486.53 43124.77 48086.92 2021-12-24 03:14:03.000 358 21268.96 486.55 43124.75 48086.84 2021-12-24 03:14:04.000 358 21268.97 486.57 43124.76 48086.84 2021-12-24 03:14:05.000 358 21268.98 486.55 43124.74 48086.88 2021-12-24 03:14:06.000 358 21268.97 486.59 43124.70 48086.87 2021-12-24 03:14:07.000 358 21268.96 486.60 43124.69 48086.79 2021-12-24 03:14:08.000 358 21268.95 486.60 43124.68 48086.82 2021-12-24 03:14:09.000 358 21268.97 486.60 43124.66 48086.82 2021-12-24 03:14:10.000 358 21268.97 486.60 43124.66 48086.85 2021-12-24 03:14:11.000 358 21268.96 486.60 43124.67 48086.85 2021-12-24 03:14:12.000 358 21268.94 486.60 43124.67 48086.80 2021-12-24 03:14:13.000 358 21268.94 486.62 43124.67 48086.83 2021-12-24 03:14:14.000 358 21268.92 486.61 43124.66 48086.85 2021-12-24 03:14:15.000 358 21268.93 486.60 43124.68 48086.84 2021-12-24 03:14:16.000 358 21268.94 486.63 43124.68 48086.81 2021-12-24 03:14:17.000 358 21268.95 486.61 43124.66 48086.80 2021-12-24 03:14:18.000 358 21268.97 486.60 43124.68 48086.87 2021-12-24 03:14:19.000 358 21268.96 486.64 43124.67 48086.86 2021-12-24 03:14:20.000 358 21268.93 486.64 43124.69 48086.87 2021-12-24 03:14:21.000 358 21268.95 486.62 43124.69 48086.82 2021-12-24 03:14:22.000 358 21268.97 486.63 43124.70 48086.81 2021-12-24 03:14:23.000 358 21268.97 486.64 43124.67 48086.83 2021-12-24 03:14:24.000 358 21268.93 486.65 43124.69 48086.90 2021-12-24 03:14:25.000 358 21268.92 486.66 43124.68 48086.83 2021-12-24 03:14:26.000 358 21268.93 486.65 43124.66 48086.83 2021-12-24 03:14:27.000 358 21268.94 486.61 43124.65 48086.80 2021-12-24 03:14:28.000 358 21268.93 486.60 43124.67 48086.84 2021-12-24 03:14:29.000 358 21268.92 486.58 43124.71 48086.85 2021-12-24 03:14:30.000 358 21268.93 486.58 43124.74 48086.80 2021-12-24 03:14:31.000 358 21268.92 486.60 43124.73 48086.83 2021-12-24 03:14:32.000 358 21268.94 486.58 43124.75 48086.86 2021-12-24 03:14:33.000 358 21268.98 486.56 43124.75 48086.91 2021-12-24 03:14:34.000 358 21268.97 486.56 43124.75 48086.89 2021-12-24 03:14:35.000 358 21268.93 486.54 43124.74 48086.90 2021-12-24 03:14:36.000 358 21269.00 486.49 43124.75 48086.92 2021-12-24 03:14:37.000 358 21269.05 486.46 43124.82 48086.93 2021-12-24 03:14:38.000 358 21269.04 486.47 43124.82 48086.95 2021-12-24 03:14:39.000 358 21269.04 486.47 43124.86 48087.00 2021-12-24 03:14:40.000 358 21269.06 486.47 43124.86 48087.03 2021-12-24 03:14:41.000 358 21269.06 486.46 43124.82 48086.99 2021-12-24 03:14:42.000 358 21269.07 486.47 43124.85 48086.99 2021-12-24 03:14:43.000 358 21269.07 486.50 43124.86 48087.02 2021-12-24 03:14:44.000 358 21269.07 486.50 43124.83 48087.05 2021-12-24 03:14:45.000 358 21269.08 486.50 43124.86 48087.06 2021-12-24 03:14:46.000 358 21269.08 486.49 43124.88 48086.98 2021-12-24 03:14:47.000 358 21269.08 486.49 43124.85 48087.01 2021-12-24 03:14:48.000 358 21269.08 486.52 43124.82 48087.04 2021-12-24 03:14:49.000 358 21269.06 486.50 43124.86 48087.10 2021-12-24 03:14:50.000 358 21269.08 486.50 43124.89 48087.08 2021-12-24 03:14:51.000 358 21269.08 486.49 43124.86 48087.07 2021-12-24 03:14:52.000 358 21269.08 486.49 43124.89 48087.04 2021-12-24 03:14:53.000 358 21269.05 486.52 43124.90 48087.01 2021-12-24 03:14:54.000 358 21269.04 486.53 43124.87 48087.02 2021-12-24 03:14:55.000 358 21269.04 486.50 43124.88 48087.07 2021-12-24 03:14:56.000 358 21269.05 486.49 43124.93 48087.07 2021-12-24 03:14:57.000 358 21269.06 486.48 43124.92 48087.04 2021-12-24 03:14:58.000 358 21269.04 486.48 43124.88 48087.03 2021-12-24 03:14:59.000 358 21269.06 486.48 43124.89 48087.03 2021-12-24 03:15:00.000 358 21269.03 486.50 43124.90 48087.05 2021-12-24 03:15:01.000 358 21269.04 486.49 43124.87 48087.07 2021-12-24 03:15:02.000 358 21269.06 486.50 43124.87 48086.99 2021-12-24 03:15:03.000 358 21269.05 486.50 43124.85 48087.05 2021-12-24 03:15:04.000 358 21269.06 486.49 43124.87 48087.03 2021-12-24 03:15:05.000 358 21269.08 486.51 43124.88 48087.04 2021-12-24 03:15:06.000 358 21269.04 486.52 43124.87 48087.01 2021-12-24 03:15:07.000 358 21269.07 486.49 43124.89 48087.07 2021-12-24 03:15:08.000 358 21269.09 486.48 43124.89 48087.05 2021-12-24 03:15:09.000 358 21269.07 486.47 43124.85 48087.05 2021-12-24 03:15:10.000 358 21269.11 486.46 43124.90 48087.03 2021-12-24 03:15:11.000 358 21269.09 486.44 43124.89 48087.07 2021-12-24 03:15:12.000 358 21269.06 486.47 43124.89 48087.09 2021-12-24 03:15:13.000 358 21269.08 486.49 43124.92 48087.10 2021-12-24 03:15:14.000 358 21269.06 486.54 43124.89 48087.12 2021-12-24 03:15:15.000 358 21269.03 486.56 43124.89 48087.08 2021-12-24 03:15:16.000 358 21269.02 486.58 43124.85 48087.05 2021-12-24 03:15:17.000 358 21269.00 486.58 43124.82 48087.02 2021-12-24 03:15:18.000 358 21268.97 486.62 43124.78 48087.01 2021-12-24 03:15:19.000 358 21268.96 486.62 43124.77 48086.97 2021-12-24 03:15:20.000 358 21268.93 486.62 43124.77 48086.93 2021-12-24 03:15:21.000 358 21268.91 486.63 43124.75 48086.91 2021-12-24 03:15:22.000 358 21268.93 486.62 43124.75 48086.88 2021-12-24 03:15:23.000 358 21268.90 486.65 43124.71 48086.90 2021-12-24 03:15:24.000 358 21268.93 486.63 43124.72 48086.86 2021-12-24 03:15:25.000 358 21268.95 486.57 43124.71 48086.86 2021-12-24 03:15:26.000 358 21268.94 486.57 43124.72 48086.88 2021-12-24 03:15:27.000 358 21268.94 486.57 43124.73 48086.89 2021-12-24 03:15:28.000 358 21268.96 486.59 43124.75 48086.85 2021-12-24 03:15:29.000 358 21268.96 486.63 43124.69 48086.87 2021-12-24 03:15:30.000 358 21268.93 486.66 43124.66 48086.82 2021-12-24 03:15:31.000 358 21268.92 486.65 43124.67 48086.81 2021-12-24 03:15:32.000 358 21268.94 486.65 43124.68 48086.78 2021-12-24 03:15:33.000 358 21268.97 486.65 43124.65 48086.83 2021-12-24 03:15:34.000 358 21268.93 486.67 43124.66 48086.82 2021-12-24 03:15:35.000 358 21268.89 486.66 43124.62 48086.78 2021-12-24 03:15:36.000 358 21268.86 486.68 43124.61 48086.76 2021-12-24 03:15:37.000 358 21268.92 486.65 43124.63 48086.81 2021-12-24 03:15:38.000 358 21268.90 486.63 43124.64 48086.79 2021-12-24 03:15:39.000 358 21268.90 486.62 43124.63 48086.78 2021-12-24 03:15:40.000 358 21268.90 486.63 43124.64 48086.77 2021-12-24 03:15:41.000 358 21268.93 486.63 43124.62 48086.76 2021-12-24 03:15:42.000 358 21268.94 486.61 43124.61 48086.82 2021-12-24 03:15:43.000 358 21268.91 486.60 43124.58 48086.79 2021-12-24 03:15:44.000 358 21268.91 486.59 43124.59 48086.80 2021-12-24 03:15:45.000 358 21268.92 486.57 43124.64 48086.77 2021-12-24 03:15:46.000 358 21268.91 486.56 43124.65 48086.78 2021-12-24 03:15:47.000 358 21268.92 486.54 43124.67 48086.79 2021-12-24 03:15:48.000 358 21268.94 486.52 43124.64 48086.84 2021-12-24 03:15:49.000 358 21268.91 486.51 43124.63 48086.83 2021-12-24 03:15:50.000 358 21268.90 486.50 43124.69 48086.83 2021-12-24 03:15:51.000 358 21268.93 486.45 43124.71 48086.83 2021-12-24 03:15:52.000 358 21268.95 486.40 43124.73 48086.88 2021-12-24 03:15:53.000 358 21268.96 486.40 43124.73 48086.92 2021-12-24 03:15:54.000 358 21268.95 486.38 43124.77 48086.89 2021-12-24 03:15:55.000 358 21268.94 486.37 43124.79 48086.93 2021-12-24 03:15:56.000 358 21268.96 486.36 43124.79 48086.92 2021-12-24 03:15:57.000 358 21268.96 486.36 43124.82 48086.96 2021-12-24 03:15:58.000 358 21268.98 486.34 43124.81 48086.98 2021-12-24 03:15:59.000 358 21268.98 486.35 43124.82 48086.97 2021-12-24 03:16:00.000 358 21268.97 486.36 43124.82 48086.96 2021-12-24 03:16:01.000 358 21268.99 486.37 43124.83 48086.98 2021-12-24 03:16:02.000 358 21268.99 486.34 43124.83 48086.96 2021-12-24 03:16:03.000 358 21268.99 486.32 43124.85 48086.98 2021-12-24 03:16:04.000 358 21268.98 486.34 43124.84 48086.97 2021-12-24 03:16:05.000 358 21269.00 486.35 43124.85 48086.99 2021-12-24 03:16:06.000 358 21269.00 486.33 43124.89 48086.98 2021-12-24 03:16:07.000 358 21269.02 486.30 43124.91 48086.99 2021-12-24 03:16:08.000 358 21269.03 486.28 43124.92 48087.01 2021-12-24 03:16:09.000 358 21269.02 486.30 43124.90 48087.02 2021-12-24 03:16:10.000 358 21269.04 486.31 43124.91 48087.03 2021-12-24 03:16:11.000 358 21269.05 486.32 43124.94 48087.03 2021-12-24 03:16:12.000 358 21269.06 486.29 43124.91 48087.02 2021-12-24 03:16:13.000 358 21269.03 486.28 43124.90 48087.05 2021-12-24 03:16:14.000 358 21269.04 486.27 43124.93 48087.07 2021-12-24 03:16:15.000 358 21269.03 486.27 43124.91 48087.05 2021-12-24 03:16:16.000 358 21269.04 486.29 43124.93 48087.04 2021-12-24 03:16:17.000 358 21269.04 486.28 43124.94 48087.04 2021-12-24 03:16:18.000 358 21269.04 486.27 43124.91 48087.11 2021-12-24 03:16:19.000 358 21269.03 486.25 43124.93 48087.10 2021-12-24 03:16:20.000 358 21269.04 486.26 43124.94 48087.09 2021-12-24 03:16:21.000 358 21269.03 486.27 43124.94 48087.08 2021-12-24 03:16:22.000 358 21269.06 486.28 43124.94 48087.08 2021-12-24 03:16:23.000 358 21269.05 486.30 43124.93 48087.06 2021-12-24 03:16:24.000 358 21269.04 486.31 43124.90 48087.12 2021-12-24 03:16:25.000 358 21269.03 486.32 43124.93 48087.03 2021-12-24 03:16:26.000 358 21269.02 486.32 43124.90 48087.07 2021-12-24 03:16:27.000 358 21269.02 486.29 43124.92 48087.01 2021-12-24 03:16:28.000 358 21269.06 486.29 43124.93 48087.03 2021-12-24 03:16:29.000 358 21269.05 486.31 43124.93 48087.04 2021-12-24 03:16:30.000 358 21269.05 486.31 43124.92 48087.06 2021-12-24 03:16:31.000 358 21269.04 486.31 43124.93 48087.08 2021-12-24 03:16:32.000 358 21269.04 486.32 43124.93 48087.09 2021-12-24 03:16:33.000 358 21269.03 486.34 43124.93 48087.09 2021-12-24 03:16:34.000 358 21269.01 486.32 43124.92 48087.04 2021-12-24 03:16:35.000 358 21269.01 486.31 43124.91 48087.10 2021-12-24 03:16:36.000 358 21269.03 486.33 43124.91 48087.09 2021-12-24 03:16:37.000 358 21269.02 486.36 43124.92 48087.06 2021-12-24 03:16:38.000 358 21269.03 486.35 43124.90 48087.05 2021-12-24 03:16:39.000 358 21269.03 486.37 43124.91 48087.04 2021-12-24 03:16:40.000 358 21269.01 486.38 43124.93 48087.09 2021-12-24 03:16:41.000 358 21269.03 486.37 43124.91 48087.09 2021-12-24 03:16:42.000 358 21269.05 486.39 43124.94 48087.06 2021-12-24 03:16:43.000 358 21269.06 486.40 43124.93 48087.06 2021-12-24 03:16:44.000 358 21269.04 486.41 43124.91 48087.03 2021-12-24 03:16:45.000 358 21269.05 486.42 43124.88 48087.05 2021-12-24 03:16:46.000 358 21269.06 486.44 43124.87 48087.05 2021-12-24 03:16:47.000 358 21269.08 486.45 43124.89 48087.02 2021-12-24 03:16:48.000 358 21269.06 486.43 43124.89 48087.01 2021-12-24 03:16:49.000 358 21269.02 486.45 43124.84 48087.00 2021-12-24 03:16:50.000 358 21269.01 486.46 43124.84 48086.99 2021-12-24 03:16:51.000 358 21269.01 486.41 43124.82 48086.97 2021-12-24 03:16:52.000 358 21269.01 486.41 43124.81 48086.97 2021-12-24 03:16:53.000 358 21268.98 486.45 43124.82 48086.98 2021-12-24 03:16:54.000 358 21268.98 486.46 43124.82 48086.93 2021-12-24 03:16:55.000 358 21268.97 486.49 43124.81 48086.90 2021-12-24 03:16:56.000 358 21268.99 486.52 43124.76 48086.91 2021-12-24 03:16:57.000 358 21268.98 486.53 43124.73 48086.91 2021-12-24 03:16:58.000 358 21268.95 486.52 43124.76 48086.90 2021-12-24 03:16:59.000 358 21268.96 486.55 43124.72 48086.87 2021-12-24 03:17:00.000 358 21268.93 486.56 43124.72 48086.81 2021-12-24 03:17:01.000 358 21268.94 486.56 43124.72 48086.83 2021-12-24 03:17:02.000 358 21268.94 486.54 43124.68 48086.83 2021-12-24 03:17:03.000 358 21268.93 486.56 43124.66 48086.83 2021-12-24 03:17:04.000 358 21268.94 486.58 43124.67 48086.82 2021-12-24 03:17:05.000 358 21268.91 486.58 43124.64 48086.79 2021-12-24 03:17:06.000 358 21268.89 486.58 43124.64 48086.82 2021-12-24 03:17:07.000 358 21268.91 486.58 43124.62 48086.81 2021-12-24 03:17:08.000 358 21268.91 486.61 43124.63 48086.76 2021-12-24 03:17:09.000 358 21268.89 486.63 43124.61 48086.75 2021-12-24 03:17:10.000 358 21268.90 486.64 43124.61 48086.72 2021-12-24 03:17:11.000 358 21268.89 486.66 43124.60 48086.74 2021-12-24 03:17:12.000 358 21268.92 486.64 43124.63 48086.74 2021-12-24 03:17:13.000 358 21268.92 486.64 43124.61 48086.72 2021-12-24 03:17:14.000 358 21268.92 486.63 43124.60 48086.71 2021-12-24 03:17:15.000 358 21268.93 486.62 43124.62 48086.76 2021-12-24 03:17:16.000 358 21268.90 486.63 43124.61 48086.75 2021-12-24 03:17:17.000 358 21268.90 486.66 43124.60 48086.74 2021-12-24 03:17:18.000 358 21268.91 486.65 43124.60 48086.67 2021-12-24 03:17:19.000 358 21268.92 486.65 43124.60 48086.74 2021-12-24 03:17:20.000 358 21268.91 486.65 43124.62 48086.72 2021-12-24 03:17:21.000 358 21268.92 486.64 43124.61 48086.74 2021-12-24 03:17:22.000 358 21268.94 486.63 43124.64 48086.73 2021-12-24 03:17:23.000 358 21268.95 486.65 43124.65 48086.71 2021-12-24 03:17:24.000 358 21268.94 486.66 43124.65 48086.68 2021-12-24 03:17:25.000 358 21268.95 486.66 43124.66 48086.73 2021-12-24 03:17:26.000 358 21268.94 486.64 43124.62 48086.71 2021-12-24 03:17:27.000 358 21268.93 486.68 43124.62 48086.75 2021-12-24 03:17:28.000 358 21268.94 486.66 43124.63 48086.70 2021-12-24 03:17:29.000 358 21268.91 486.67 43124.61 48086.73 2021-12-24 03:17:30.000 358 21268.88 486.69 43124.63 48086.73 2021-12-24 03:17:31.000 358 21268.90 486.64 43124.63 48086.73 2021-12-24 03:17:32.000 358 21268.89 486.61 43124.62 48086.75 2021-12-24 03:17:33.000 358 21268.87 486.60 43124.64 48086.76 2021-12-24 03:17:34.000 358 21268.92 486.58 43124.65 48086.78 2021-12-24 03:17:35.000 358 21268.93 486.56 43124.65 48086.78 2021-12-24 03:17:36.000 358 21268.91 486.56 43124.66 48086.82 2021-12-24 03:17:37.000 358 21268.93 486.55 43124.70 48086.80 2021-12-24 03:17:38.000 358 21268.93 486.54 43124.69 48086.84 2021-12-24 03:17:39.000 358 21268.96 486.53 43124.72 48086.79 2021-12-24 03:17:40.000 358 21268.97 486.55 43124.70 48086.84 2021-12-24 03:17:41.000 358 21268.95 486.55 43124.72 48086.86 2021-12-24 03:17:42.000 358 21268.97 486.53 43124.73 48086.91 2021-12-24 03:17:43.000 358 21269.00 486.50 43124.73 48086.88 2021-12-24 03:17:44.000 358 21269.01 486.49 43124.73 48086.87 2021-12-24 03:17:45.000 358 21269.01 486.45 43124.74 48086.91 2021-12-24 03:17:46.000 358 21269.02 486.44 43124.79 48086.94 2021-12-24 03:17:47.000 358 21269.02 486.47 43124.81 48086.95 2021-12-24 03:17:48.000 358 21269.04 486.46 43124.81 48086.96 2021-12-24 03:17:49.000 358 21269.03 486.42 43124.82 48086.95 2021-12-24 03:17:50.000 358 21269.06 486.40 43124.87 48086.99 2021-12-24 03:17:51.000 358 21269.03 486.42 43124.84 48086.98 2021-12-24 03:17:52.000 358 21269.01 486.44 43124.82 48087.00 2021-12-24 03:17:53.000 358 21269.05 486.41 43124.83 48086.98 2021-12-24 03:17:54.000 358 21269.05 486.42 43124.82 48086.96 2021-12-24 03:17:55.000 358 21269.04 486.40 43124.81 48086.96 2021-12-24 03:17:56.000 358 21269.06 486.42 43124.82 48087.02 2021-12-24 03:17:57.000 358 21269.03 486.42 43124.84 48086.97 2021-12-24 03:17:58.000 358 21269.00 486.41 43124.81 48086.98 2021-12-24 03:17:59.000 358 21269.04 486.41 43124.83 48087.01 2021-12-24 03:18:00.000 358 21269.03 486.42 43124.82 48086.98 2021-12-24 03:18:01.000 358 21269.03 486.41 43124.81 48087.00 2021-12-24 03:18:02.000 358 21269.03 486.42 43124.83 48086.99 2021-12-24 03:18:03.000 358 21269.04 486.41 43124.84 48086.98 2021-12-24 03:18:04.000 358 21269.03 486.40 43124.86 48087.01 2021-12-24 03:18:05.000 358 21269.03 486.42 43124.83 48086.98 2021-12-24 03:18:06.000 358 21269.06 486.40 43124.82 48087.04 2021-12-24 03:18:07.000 358 21269.01 486.40 43124.80 48087.02 2021-12-24 03:18:08.000 358 21268.98 486.40 43124.81 48087.00 2021-12-24 03:18:09.000 358 21269.01 486.37 43124.80 48086.94 2021-12-24 03:18:10.000 358 21269.00 486.38 43124.78 48086.97 2021-12-24 03:18:11.000 358 21269.00 486.37 43124.79 48086.95 2021-12-24 03:18:12.000 358 21269.00 486.38 43124.80 48086.98 2021-12-24 03:18:13.000 358 21268.99 486.41 43124.80 48086.93 2021-12-24 03:18:14.000 358 21268.96 486.45 43124.78 48086.94 2021-12-24 03:18:15.000 358 21268.95 486.48 43124.79 48086.97 2021-12-24 03:18:16.000 358 21268.93 486.48 43124.75 48086.94 2021-12-24 03:18:17.000 358 21268.92 486.51 43124.73 48086.85 2021-12-24 03:18:18.000 358 21268.88 486.56 43124.73 48086.89 2021-12-24 03:18:19.000 358 21268.88 486.56 43124.72 48086.88 2021-12-24 03:18:20.000 358 21268.89 486.56 43124.72 48086.80 2021-12-24 03:18:21.000 358 21268.86 486.59 43124.69 48086.81 2021-12-24 03:18:22.000 358 21268.85 486.61 43124.65 48086.74 2021-12-24 03:18:23.000 358 21268.87 486.63 43124.63 48086.80 2021-12-24 03:18:24.000 358 21268.87 486.64 43124.65 48086.77 2021-12-24 03:18:25.000 358 21268.87 486.65 43124.62 48086.71 2021-12-24 03:18:26.000 358 21268.86 486.68 43124.63 48086.71 2021-12-24 03:18:27.000 358 21268.83 486.70 43124.63 48086.70 2021-12-24 03:18:28.000 358 21268.86 486.71 43124.60 48086.73 2021-12-24 03:18:29.000 358 21268.85 486.72 43124.57 48086.72 2021-12-24 03:18:30.000 358 21268.83 486.72 43124.59 48086.70 2021-12-24 03:18:31.000 358 21268.85 486.72 43124.58 48086.67 2021-12-24 03:18:32.000 358 21268.82 486.73 43124.57 48086.63 2021-12-24 03:18:33.000 358 21268.85 486.74 43124.60 48086.71 2021-12-24 03:18:34.000 358 21268.84 486.76 43124.57 48086.68 2021-12-24 03:18:35.000 358 21268.83 486.77 43124.58 48086.66 2021-12-24 03:18:36.000 358 21268.83 486.75 43124.57 48086.67 2021-12-24 03:18:37.000 358 21268.84 486.75 43124.57 48086.67 2021-12-24 03:18:38.000 358 21268.83 486.77 43124.57 48086.67 2021-12-24 03:18:39.000 358 21268.85 486.78 43124.57 48086.69 2021-12-24 03:18:40.000 358 21268.84 486.77 43124.60 48086.68 2021-12-24 03:18:41.000 358 21268.88 486.77 43124.58 48086.68 2021-12-24 03:18:42.000 358 21268.90 486.78 43124.58 48086.71 2021-12-24 03:18:43.000 358 21268.91 486.78 43124.61 48086.72 2021-12-24 03:18:44.000 358 21268.92 486.76 43124.60 48086.73 2021-12-24 03:18:45.000 358 21268.92 486.78 43124.58 48086.68 2021-12-24 03:18:46.000 358 21268.93 486.75 43124.62 48086.75 2021-12-24 03:18:47.000 358 21268.93 486.76 43124.63 48086.76 2021-12-24 03:18:48.000 358 21268.93 486.74 43124.62 48086.76 2021-12-24 03:18:49.000 358 21268.94 486.75 43124.65 48086.79 2021-12-24 03:18:50.000 358 21268.94 486.73 43124.63 48086.78 2021-12-24 03:18:51.000 358 21268.98 486.71 43124.66 48086.77 2021-12-24 03:18:52.000 358 21268.96 486.71 43124.72 48086.80 2021-12-24 03:18:53.000 358 21268.96 486.71 43124.68 48086.81 2021-12-24 03:18:54.000 358 21268.98 486.70 43124.69 48086.84 2021-12-24 03:18:55.000 358 21269.02 486.68 43124.69 48086.79 2021-12-24 03:18:56.000 358 21269.03 486.66 43124.73 48086.85 2021-12-24 03:18:57.000 358 21269.02 486.67 43124.73 48086.89 2021-12-24 03:18:58.000 358 21269.07 486.67 43124.74 48086.91 2021-12-24 03:18:59.000 358 21269.09 486.64 43124.75 48086.95 2021-12-24 03:19:00.000 358 21269.08 486.62 43124.76 48086.95 2021-12-24 03:19:01.000 358 21269.09 486.62 43124.77 48086.98 2021-12-24 03:19:02.000 358 21269.10 486.64 43124.79 48087.01 2021-12-24 03:19:03.000 358 21269.13 486.63 43124.81 48087.01 2021-12-24 03:19:04.000 358 21269.16 486.62 43124.82 48087.01 2021-12-24 03:19:05.000 358 21269.17 486.61 43124.81 48087.00 2021-12-24 03:19:06.000 358 21269.16 486.61 43124.82 48087.01 2021-12-24 03:19:07.000 358 21269.15 486.66 43124.84 48087.08 2021-12-24 03:19:08.000 358 21269.15 486.65 43124.86 48087.05 2021-12-24 03:19:09.000 358 21269.14 486.65 43124.84 48087.04 2021-12-24 03:19:10.000 358 21269.18 486.62 43124.83 48087.05 2021-12-24 03:19:11.000 358 21269.23 486.61 43124.85 48087.07 2021-12-24 03:19:12.000 358 21269.20 486.60 43124.84 48087.07 2021-12-24 03:19:13.000 358 21269.19 486.60 43124.85 48087.09 2021-12-24 03:19:14.000 358 21269.21 486.58 43124.88 48087.10 2021-12-24 03:19:15.000 358 21269.20 486.58 43124.87 48087.11 2021-12-24 03:19:16.000 358 21269.21 486.56 43124.85 48087.11 2021-12-24 03:19:17.000 358 21269.19 486.55 43124.89 48087.12 2021-12-24 03:19:18.000 358 21269.22 486.57 43124.94 48087.12 2021-12-24 03:19:19.000 358 21269.24 486.55 43124.91 48087.14 2021-12-24 03:19:20.000 358 21269.25 486.51 43124.91 48087.13 2021-12-24 03:19:21.000 358 21269.23 486.50 43124.91 48087.10 2021-12-24 03:19:22.000 358 21269.21 486.53 43124.95 48087.12 2021-12-24 03:19:23.000 358 21269.22 486.56 43124.94 48087.16 2021-12-24 03:19:24.000 358 21269.20 486.54 43124.91 48087.15 2021-12-24 03:19:25.000 358 21269.21 486.55 43124.93 48087.12 2021-12-24 03:19:26.000 358 21269.22 486.57 43124.94 48087.13 2021-12-24 03:19:27.000 358 21269.20 486.58 43124.95 48087.11 2021-12-24 03:19:28.000 358 21269.21 486.57 43124.94 48087.14 2021-12-24 03:19:29.000 358 21269.21 486.57 43124.90 48087.14 2021-12-24 03:19:30.000 358 21269.24 486.56 43124.91 48087.15 2021-12-24 03:19:31.000 358 21269.27 486.56 43124.91 48087.15 2021-12-24 03:19:32.000 358 21269.24 486.57 43124.91 48087.15 2021-12-24 03:19:33.000 358 21269.25 486.57 43124.94 48087.16 2021-12-24 03:19:34.000 358 21269.27 486.56 43124.92 48087.13 2021-12-24 03:19:35.000 358 21269.25 486.58 43124.91 48087.16 2021-12-24 03:19:36.000 358 21269.24 486.58 43124.92 48087.16 2021-12-24 03:19:37.000 358 21269.25 486.60 43124.91 48087.14 2021-12-24 03:19:38.000 358 21269.25 486.62 43124.92 48087.12 2021-12-24 03:19:39.000 358 21269.23 486.62 43124.91 48087.18 2021-12-24 03:19:40.000 358 21269.26 486.61 43124.88 48087.19 2021-12-24 03:19:41.000 358 21269.27 486.61 43124.86 48087.14 2021-12-24 03:19:42.000 358 21269.27 486.62 43124.88 48087.14 2021-12-24 03:19:43.000 358 21269.29 486.61 43124.88 48087.15 2021-12-24 03:19:44.000 358 21269.28 486.60 43124.93 48087.16 2021-12-24 03:19:45.000 358 21269.28 486.61 43124.89 48087.18 2021-12-24 03:19:46.000 358 21269.30 486.63 43124.86 48087.14 2021-12-24 03:19:47.000 358 21269.30 486.66 43124.85 48087.14 2021-12-24 03:19:48.000 358 21269.30 486.69 43124.86 48087.18 2021-12-24 03:19:49.000 358 21269.29 486.70 43124.84 48087.16 2021-12-24 03:19:50.000 358 21269.28 486.72 43124.83 48087.11 2021-12-24 03:19:51.000 358 21269.28 486.73 43124.85 48087.13 2021-12-24 03:19:52.000 358 21269.30 486.76 43124.80 48087.12 2021-12-24 03:19:53.000 358 21269.29 486.78 43124.76 48087.10 2021-12-24 03:19:54.000 358 21269.30 486.82 43124.77 48087.07 2021-12-24 03:19:55.000 358 21269.27 486.83 43124.76 48087.01 2021-12-24 03:19:56.000 358 21269.28 486.85 43124.72 48087.07 2021-12-24 03:19:57.000 358 21269.25 486.87 43124.71 48087.01 2021-12-24 03:19:58.000 358 21269.27 486.90 43124.69 48086.97 2021-12-24 03:19:59.000 358 21269.29 486.91 43124.69 48086.98 2021-12-24 03:20:00.000 358 21269.26 486.91 43124.69 48086.97 2021-12-24 03:20:01.000 358 21269.27 486.90 43124.69 48086.91 2021-12-24 03:20:02.000 358 21269.29 486.90 43124.68 48086.92 2021-12-24 03:20:03.000 358 21269.27 486.91 43124.67 48086.93 2021-12-24 03:20:04.000 358 21269.26 486.94 43124.65 48086.92 2021-12-24 03:20:05.000 358 21269.27 486.95 43124.65 48086.91 2021-12-24 03:20:06.000 358 21269.25 486.95 43124.65 48086.96 2021-12-24 03:20:07.000 358 21269.27 486.94 43124.64 48086.89 2021-12-24 03:20:08.000 358 21269.28 486.98 43124.60 48086.89 2021-12-24 03:20:09.000 358 21269.27 487.01 43124.59 48086.89 2021-12-24 03:20:10.000 358 21269.26 487.00 43124.59 48086.88 2021-12-24 03:20:11.000 358 21269.26 487.02 43124.56 48086.87 2021-12-24 03:20:12.000 358 21269.26 486.99 43124.57 48086.83 2021-12-24 03:20:13.000 358 21269.26 487.00 43124.56 48086.82 2021-12-24 03:20:14.000 358 21269.25 487.04 43124.57 48086.91 2021-12-24 03:20:15.000 358 21269.24 487.01 43124.59 48086.88 2021-12-24 03:20:16.000 358 21269.21 487.00 43124.59 48086.82 2021-12-24 03:20:17.000 358 21269.24 486.99 43124.58 48086.85 2021-12-24 03:20:18.000 358 21269.24 486.99 43124.56 48086.85 2021-12-24 03:20:19.000 358 21269.23 486.97 43124.59 48086.84 2021-12-24 03:20:20.000 358 21269.26 486.96 43124.57 48086.85 2021-12-24 03:20:21.000 358 21269.23 486.96 43124.61 48086.87 2021-12-24 03:20:22.000 358 21269.24 486.96 43124.62 48086.86 2021-12-24 03:20:23.000 358 21269.26 486.97 43124.61 48086.82 2021-12-24 03:20:24.000 358 21269.23 486.97 43124.59 48086.90 2021-12-24 03:20:25.000 358 21269.25 486.97 43124.59 48086.89 2021-12-24 03:20:26.000 358 21269.23 486.97 43124.59 48086.88 2021-12-24 03:20:27.000 358 21269.23 486.99 43124.62 48086.86 2021-12-24 03:20:28.000 358 21269.26 486.99 43124.62 48086.81 2021-12-24 03:20:29.000 358 21269.26 486.99 43124.60 48086.86 2021-12-24 03:20:30.000 358 21269.27 486.99 43124.58 48086.86 2021-12-24 03:20:31.000 358 21269.29 486.97 43124.56 48086.87 2021-12-24 03:20:32.000 358 21269.31 486.95 43124.58 48086.83 2021-12-24 03:20:33.000 358 21269.31 486.94 43124.60 48086.84 2021-12-24 03:20:34.000 358 21269.29 486.96 43124.58 48086.88 2021-12-24 03:20:35.000 358 21269.31 486.93 43124.58 48086.89 2021-12-24 03:20:36.000 358 21269.30 486.92 43124.62 48086.85 2021-12-24 03:20:37.000 358 21269.32 486.94 43124.60 48086.92 2021-12-24 03:20:38.000 358 21269.35 486.96 43124.60 48086.92 2021-12-24 03:20:39.000 358 21269.34 486.94 43124.65 48086.90 2021-12-24 03:20:40.000 358 21269.30 486.93 43124.61 48086.95 2021-12-24 03:20:41.000 358 21269.32 486.94 43124.64 48086.95 2021-12-24 03:20:42.000 358 21269.34 486.93 43124.65 48086.91 2021-12-24 03:20:43.000 358 21269.35 486.93 43124.63 48086.92 2021-12-24 03:20:44.000 358 21269.33 486.91 43124.64 48086.93 2021-12-24 03:20:45.000 358 21269.33 486.90 43124.65 48086.95 2021-12-24 03:20:46.000 358 21269.33 486.92 43124.65 48086.94 2021-12-24 03:20:47.000 358 21269.33 486.93 43124.62 48086.95 2021-12-24 03:20:48.000 358 21269.33 486.90 43124.62 48086.95 2021-12-24 03:20:49.000 358 21269.28 486.94 43124.66 48086.95 2021-12-24 03:20:50.000 358 21269.29 486.93 43124.69 48086.98 2021-12-24 03:20:51.000 358 21269.31 486.92 43124.66 48086.97 2021-12-24 03:20:52.000 358 21269.32 486.91 43124.71 48086.93 2021-12-24 03:20:53.000 358 21269.35 486.92 43124.68 48086.98 2021-12-24 03:20:54.000 358 21269.31 486.92 43124.69 48086.97 2021-12-24 03:20:55.000 358 21269.31 486.94 43124.70 48087.00 2021-12-24 03:20:56.000 358 21269.29 486.94 43124.71 48086.98 2021-12-24 03:20:57.000 358 21269.30 486.91 43124.73 48086.99 2021-12-24 03:20:58.000 358 21269.27 486.93 43124.75 48086.97 2021-12-24 03:20:59.000 358 21269.27 486.93 43124.72 48086.98 2021-12-24 03:21:00.000 358 21269.29 486.93 43124.71 48087.03 2021-12-24 03:21:01.000 358 21269.30 486.94 43124.75 48087.00 2021-12-24 03:21:02.000 358 21269.28 486.96 43124.76 48087.01 2021-12-24 03:21:03.000 358 21269.29 486.97 43124.76 48087.01 2021-12-24 03:21:04.000 358 21269.33 486.95 43124.75 48087.00 2021-12-24 03:21:05.000 358 21269.30 486.94 43124.75 48087.04 2021-12-24 03:21:06.000 358 21269.33 486.93 43124.79 48087.05 2021-12-24 03:21:07.000 358 21269.35 486.94 43124.77 48087.06 2021-12-24 03:21:08.000 358 21269.34 486.97 43124.77 48087.00 2021-12-24 03:21:09.000 358 21269.40 486.97 43124.74 48087.05 2021-12-24 03:21:10.000 358 21269.42 486.95 43124.75 48087.04 2021-12-24 03:21:11.000 358 21269.41 486.95 43124.79 48087.01 2021-12-24 03:21:12.000 358 21269.39 486.94 43124.76 48087.05 2021-12-24 03:21:13.000 358 21269.41 486.97 43124.74 48087.09 2021-12-24 03:21:14.000 358 21269.40 486.99 43124.76 48087.05 2021-12-24 03:21:15.000 358 21269.35 487.00 43124.74 48087.01 2021-12-24 03:21:16.000 358 21269.34 487.01 43124.73 48087.03 2021-12-24 03:21:17.000 358 21269.35 487.03 43124.70 48087.04 2021-12-24 03:21:18.000 358 21269.37 487.02 43124.74 48087.05 2021-12-24 03:21:19.000 358 21269.36 487.06 43124.71 48086.99 2021-12-24 03:21:20.000 358 21269.34 487.09 43124.71 48087.00 2021-12-24 03:21:21.000 358 21269.32 487.11 43124.68 48086.96 2021-12-24 03:21:22.000 358 21269.32 487.10 43124.65 48086.95 2021-12-24 03:21:23.000 358 21269.34 487.12 43124.67 48086.95 2021-12-24 03:21:24.000 358 21269.30 487.16 43124.64 48086.94 2021-12-24 03:21:25.000 358 21269.27 487.19 43124.61 48086.85 2021-12-24 03:21:26.000 358 21269.26 487.22 43124.57 48086.90 2021-12-24 03:21:27.000 358 21269.26 487.23 43124.58 48086.89 2021-12-24 03:21:28.000 358 21269.24 487.24 43124.58 48086.84 2021-12-24 03:21:29.000 358 21269.26 487.24 43124.57 48086.80 2021-12-24 03:21:30.000 358 21269.26 487.26 43124.52 48086.80 2021-12-24 03:21:31.000 358 21269.27 487.26 43124.48 48086.78 2021-12-24 03:21:32.000 358 21269.24 487.26 43124.50 48086.77 2021-12-24 03:21:33.000 358 21269.22 487.28 43124.49 48086.78 2021-12-24 03:21:34.000 358 21269.20 487.29 43124.48 48086.74 2021-12-24 03:21:35.000 358 21269.21 487.30 43124.47 48086.72 2021-12-24 03:21:36.000 358 21269.20 487.32 43124.47 48086.73 2021-12-24 03:21:37.000 358 21269.20 487.34 43124.42 48086.72 2021-12-24 03:21:38.000 358 21269.20 487.35 43124.43 48086.74 2021-12-24 03:21:39.000 358 21269.20 487.34 43124.46 48086.73 2021-12-24 03:21:40.000 358 21269.23 487.33 43124.46 48086.71 2021-12-24 03:21:41.000 358 21269.21 487.33 43124.44 48086.71 2021-12-24 03:21:42.000 358 21269.21 487.33 43124.44 48086.70 2021-12-24 03:21:43.000 358 21269.20 487.31 43124.46 48086.73 2021-12-24 03:21:44.000 358 21269.21 487.32 43124.49 48086.73 2021-12-24 03:21:45.000 358 21269.19 487.30 43124.49 48086.70 2021-12-24 03:21:46.000 358 21269.20 487.28 43124.51 48086.73 2021-12-24 03:21:47.000 358 21269.21 487.27 43124.51 48086.77 2021-12-24 03:21:48.000 358 21269.19 487.27 43124.51 48086.76 2021-12-24 03:21:49.000 358 21269.19 487.25 43124.53 48086.82 2021-12-24 03:21:50.000 358 21269.20 487.22 43124.53 48086.76 2021-12-24 03:21:51.000 358 21269.19 487.24 43124.54 48086.79 2021-12-24 03:21:52.000 358 21269.22 487.27 43124.51 48086.81 2021-12-24 03:21:53.000 358 21269.20 487.28 43124.47 48086.82 2021-12-24 03:21:54.000 358 21269.23 487.25 43124.54 48086.79 2021-12-24 03:21:55.000 358 21269.25 487.21 43124.56 48086.80 2021-12-24 03:21:56.000 358 21269.22 487.23 43124.55 48086.81 2021-12-24 03:21:57.000 358 21269.26 487.20 43124.56 48086.81 2021-12-24 03:21:58.000 358 21269.28 487.18 43124.58 48086.89 2021-12-24 03:21:59.000 358 21269.29 487.20 43124.60 48086.86 2021-12-24 03:22:00.000 358 21269.27 487.20 43124.59 48086.90 2021-12-24 03:22:01.000 358 21269.30 487.18 43124.62 48086.88 2021-12-24 03:22:02.000 358 21269.32 487.17 43124.62 48086.92 2021-12-24 03:22:03.000 358 21269.32 487.16 43124.64 48086.90 2021-12-24 03:22:04.000 358 21269.32 487.16 43124.65 48086.92 2021-12-24 03:22:05.000 358 21269.31 487.16 43124.67 48086.93 2021-12-24 03:22:06.000 358 21269.32 487.14 43124.67 48086.97 2021-12-24 03:22:07.000 358 21269.29 487.15 43124.68 48086.96 2021-12-24 03:22:08.000 358 21269.30 487.16 43124.72 48086.98 2021-12-24 03:22:09.000 358 21269.31 487.17 43124.68 48086.94 2021-12-24 03:22:10.000 358 21269.28 487.16 43124.69 48086.95 2021-12-24 03:22:11.000 358 21269.31 487.15 43124.70 48086.96 2021-12-24 03:22:12.000 358 21269.30 487.18 43124.69 48086.97 2021-12-24 03:22:13.000 358 21269.29 487.18 43124.68 48086.98 2021-12-24 03:22:14.000 358 21269.30 487.14 43124.70 48086.95 2021-12-24 03:22:15.000 358 21269.28 487.12 43124.71 48086.96 2021-12-24 03:22:16.000 358 21269.27 487.11 43124.73 48086.94 2021-12-24 03:22:17.000 358 21269.27 487.11 43124.72 48086.99 2021-12-24 03:22:18.000 358 21269.29 487.09 43124.73 48087.00 2021-12-24 03:22:19.000 358 21269.30 487.09 43124.76 48087.02 2021-12-24 03:22:20.000 358 21269.30 487.10 43124.77 48087.01 2021-12-24 03:22:21.000 358 21269.27 487.10 43124.78 48086.99 2021-12-24 03:22:22.000 358 21269.24 487.08 43124.81 48087.00 2021-12-24 03:22:23.000 358 21269.26 487.09 43124.82 48087.04 2021-12-24 03:22:24.000 358 21269.27 487.09 43124.78 48087.05 2021-12-24 03:22:25.000 358 21269.26 487.09 43124.78 48087.02 2021-12-24 03:22:26.000 358 21269.27 487.11 43124.79 48087.04 2021-12-24 03:22:27.000 358 21269.26 487.07 43124.78 48087.06 2021-12-24 03:22:28.000 358 21269.27 487.06 43124.80 48087.02 2021-12-24 03:22:29.000 358 21269.27 487.08 43124.80 48087.03 2021-12-24 03:22:30.000 358 21269.24 487.09 43124.77 48087.03 2021-12-24 03:22:31.000 358 21269.24 487.09 43124.75 48087.02 2021-12-24 03:22:32.000 358 21269.25 487.11 43124.76 48087.04 2021-12-24 03:22:33.000 358 21269.26 487.09 43124.78 48087.03 2021-12-24 03:22:34.000 358 21269.22 487.09 43124.79 48087.04 2021-12-24 03:22:35.000 358 21269.22 487.09 43124.78 48087.03 2021-12-24 03:22:36.000 358 21269.21 487.10 43124.78 48087.00 2021-12-24 03:22:37.000 358 21269.22 487.08 43124.81 48087.01 2021-12-24 03:22:38.000 358 21269.22 487.07 43124.78 48087.02 2021-12-24 03:22:39.000 358 21269.20 487.07 43124.76 48087.03 2021-12-24 03:22:40.000 358 21269.20 487.05 43124.73 48087.02 2021-12-24 03:22:41.000 358 21269.20 487.04 43124.76 48087.04 2021-12-24 03:22:42.000 358 21269.18 487.04 43124.76 48086.98 2021-12-24 03:22:43.000 358 21269.18 487.02 43124.76 48086.99 2021-12-24 03:22:44.000 358 21269.19 487.01 43124.75 48086.96 2021-12-24 03:22:45.000 358 21269.18 487.02 43124.75 48087.01 2021-12-24 03:22:46.000 358 21269.17 487.02 43124.74 48087.00 2021-12-24 03:22:47.000 358 21269.17 487.05 43124.76 48086.96 2021-12-24 03:22:48.000 358 21269.16 487.05 43124.75 48087.01 2021-12-24 03:22:49.000 358 21269.14 487.08 43124.75 48086.98 2021-12-24 03:22:50.000 358 21269.15 487.10 43124.75 48086.97 2021-12-24 03:22:51.000 358 21269.13 487.13 43124.76 48086.95 2021-12-24 03:22:52.000 358 21269.14 487.14 43124.74 48086.93 2021-12-24 03:22:53.000 358 21269.14 487.18 43124.71 48086.93 2021-12-24 03:22:54.000 358 21269.12 487.18 43124.71 48086.93 2021-12-24 03:22:55.000 358 21269.09 487.21 43124.72 48086.92 2021-12-24 03:22:56.000 358 21269.10 487.22 43124.72 48086.90 2021-12-24 03:22:57.000 358 21269.07 487.22 43124.70 48086.88 2021-12-24 03:22:58.000 358 21269.01 487.24 43124.68 48086.82 2021-12-24 03:22:59.000 358 21269.02 487.25 43124.69 48086.86 2021-12-24 03:23:00.000 358 21269.03 487.24 43124.68 48086.83 2021-12-24 03:23:01.000 358 21269.06 487.23 43124.68 48086.84 2021-12-24 03:23:02.000 358 21269.04 487.25 43124.69 48086.79 2021-12-24 03:23:03.000 358 21269.01 487.26 43124.64 48086.77 2021-12-24 03:23:04.000 358 21269.04 487.28 43124.66 48086.79 2021-12-24 03:23:05.000 358 21269.03 487.30 43124.66 48086.78 2021-12-24 03:23:06.000 358 21268.99 487.34 43124.62 48086.78 2021-12-24 03:23:07.000 358 21269.00 487.35 43124.62 48086.73 2021-12-24 03:23:08.000 358 21268.96 487.36 43124.59 48086.72 2021-12-24 03:23:09.000 358 21268.96 487.35 43124.56 48086.69 2021-12-24 03:23:10.000 358 21268.94 487.33 43124.56 48086.68 2021-12-24 03:23:11.000 358 21268.95 487.30 43124.54 48086.70 2021-12-24 03:23:12.000 358 21268.92 487.30 43124.53 48086.67 2021-12-24 03:23:13.000 358 21268.92 487.30 43124.52 48086.67 2021-12-24 03:23:14.000 358 21268.91 487.30 43124.53 48086.68 2021-12-24 03:23:15.000 358 21268.88 487.29 43124.58 48086.68 2021-12-24 03:23:16.000 358 21268.86 487.28 43124.58 48086.67 2021-12-24 03:23:17.000 358 21268.87 487.24 43124.54 48086.67 2021-12-24 03:23:18.000 358 21268.85 487.25 43124.51 48086.64 2021-12-24 03:23:19.000 358 21268.85 487.24 43124.53 48086.61 2021-12-24 03:23:20.000 358 21268.85 487.22 43124.56 48086.62 2021-12-24 03:23:21.000 358 21268.83 487.21 43124.54 48086.61 2021-12-24 03:23:22.000 358 21268.82 487.18 43124.53 48086.62 2021-12-24 03:23:23.000 358 21268.80 487.17 43124.55 48086.61 2021-12-24 03:23:24.000 358 21268.80 487.14 43124.56 48086.63 2021-12-24 03:23:25.000 358 21268.84 487.14 43124.58 48086.64 2021-12-24 03:23:26.000 358 21268.84 487.15 43124.56 48086.65 2021-12-24 03:23:27.000 358 21268.83 487.15 43124.56 48086.65 2021-12-24 03:23:28.000 358 21268.81 487.13 43124.58 48086.61 2021-12-24 03:23:29.000 358 21268.78 487.15 43124.62 48086.65 2021-12-24 03:23:30.000 358 21268.81 487.14 43124.62 48086.65 2021-12-24 03:23:31.000 358 21268.77 487.12 43124.59 48086.67 2021-12-24 03:23:32.000 358 21268.80 487.12 43124.59 48086.64 2021-12-24 03:23:33.000 358 21268.82 487.10 43124.58 48086.63 2021-12-24 03:23:34.000 358 21268.82 487.10 43124.61 48086.64 2021-12-24 03:23:35.000 358 21268.82 487.12 43124.63 48086.63 2021-12-24 03:23:36.000 358 21268.81 487.12 43124.65 48086.70 2021-12-24 03:23:37.000 358 21268.84 487.07 43124.66 48086.67 2021-12-24 03:23:38.000 358 21268.83 487.07 43124.67 48086.66 2021-12-24 03:23:39.000 358 21268.82 487.08 43124.69 48086.69 2021-12-24 03:23:40.000 358 21268.82 487.06 43124.70 48086.72 2021-12-24 03:23:41.000 358 21268.83 487.07 43124.69 48086.73 2021-12-24 03:23:42.000 358 21268.83 487.09 43124.73 48086.75 2021-12-24 03:23:43.000 358 21268.81 487.10 43124.73 48086.74 2021-12-24 03:23:44.000 358 21268.86 487.07 43124.78 48086.78 2021-12-24 03:23:45.000 358 21268.84 487.07 43124.79 48086.78 2021-12-24 03:23:46.000 358 21268.83 487.08 43124.79 48086.81 2021-12-24 03:23:47.000 358 21268.84 487.08 43124.78 48086.81 2021-12-24 03:23:48.000 358 21268.86 487.09 43124.79 48086.77 2021-12-24 03:23:49.000 358 21268.83 487.11 43124.81 48086.80 2021-12-24 03:23:50.000 358 21268.79 487.09 43124.80 48086.83 2021-12-24 03:23:51.000 358 21268.81 487.10 43124.80 48086.82 2021-12-24 03:23:52.000 358 21268.81 487.14 43124.79 48086.80 2021-12-24 03:23:53.000 358 21268.77 487.16 43124.78 48086.77 2021-12-24 03:23:54.000 358 21268.78 487.17 43124.78 48086.80 2021-12-24 03:23:55.000 358 21268.76 487.22 43124.76 48086.80 2021-12-24 03:23:56.000 358 21268.76 487.20 43124.76 48086.74 2021-12-24 03:23:57.000 358 21268.75 487.21 43124.73 48086.73 2021-12-24 03:23:58.000 358 21268.75 487.21 43124.70 48086.77 2021-12-24 03:23:59.000 358 21268.75 487.21 43124.72 48086.73 2021-12-24 03:24:00.000 358 21268.77 487.22 43124.69 48086.75 2021-12-24 03:24:01.000 358 21268.76 487.23 43124.71 48086.71 2021-12-24 03:24:02.000 358 21268.75 487.22 43124.68 48086.72 2021-12-24 03:24:03.000 358 21268.75 487.19 43124.68 48086.71 2021-12-24 03:24:04.000 358 21268.75 487.21 43124.66 48086.73 2021-12-24 03:24:05.000 358 21268.77 487.20 43124.68 48086.69 2021-12-24 03:24:06.000 358 21268.73 487.20 43124.66 48086.69 2021-12-24 03:24:07.000 358 21268.72 487.19 43124.66 48086.68 2021-12-24 03:24:08.000 358 21268.71 487.19 43124.66 48086.69 2021-12-24 03:24:09.000 358 21268.73 487.18 43124.69 48086.67 2021-12-24 03:24:10.000 358 21268.72 487.15 43124.70 48086.69 2021-12-24 03:24:11.000 358 21268.74 487.16 43124.70 48086.69 2021-12-24 03:24:12.000 358 21268.70 487.18 43124.67 48086.67 2021-12-24 03:24:13.000 358 21268.68 487.18 43124.68 48086.66 2021-12-24 03:24:14.000 358 21268.69 487.19 43124.67 48086.68 2021-12-24 03:24:15.000 358 21268.66 487.16 43124.66 48086.68 2021-12-24 03:24:16.000 358 21268.67 487.16 43124.66 48086.65 2021-12-24 03:24:17.000 358 21268.67 487.14 43124.69 48086.63 2021-12-24 03:24:18.000 358 21268.68 487.13 43124.68 48086.65 2021-12-24 03:24:19.000 358 21268.67 487.17 43124.65 48086.64 2021-12-24 03:24:20.000 358 21268.63 487.18 43124.64 48086.65 2021-12-24 03:24:21.000 358 21268.60 487.17 43124.62 48086.62 2021-12-24 03:24:22.000 358 21268.55 487.18 43124.56 48086.56 2021-12-24 03:24:23.000 358 21268.56 487.17 43124.56 48086.53 2021-12-24 03:24:24.000 358 21268.52 487.18 43124.58 48086.56 2021-12-24 03:24:25.000 358 21268.50 487.19 43124.55 48086.56 2021-12-24 03:24:26.000 358 21268.49 487.22 43124.54 48086.49 2021-12-24 03:24:27.000 358 21268.46 487.27 43124.52 48086.49 2021-12-24 03:24:28.000 358 21268.46 487.28 43124.51 48086.47 2021-12-24 03:24:29.000 358 21268.44 487.30 43124.50 48086.44 2021-12-24 03:24:30.000 358 21268.43 487.31 43124.45 48086.45 2021-12-24 03:24:31.000 358 21268.43 487.30 43124.45 48086.38 2021-12-24 03:24:32.000 358 21268.45 487.31 43124.46 48086.39 2021-12-24 03:24:33.000 358 21268.46 487.28 43124.45 48086.37 2021-12-24 03:24:34.000 358 21268.45 487.30 43124.43 48086.36 2021-12-24 03:24:35.000 358 21268.41 487.32 43124.42 48086.32 2021-12-24 03:24:36.000 358 21268.40 487.31 43124.43 48086.38 2021-12-24 03:24:37.000 358 21268.41 487.29 43124.45 48086.36 2021-12-24 03:24:38.000 358 21268.42 487.29 43124.47 48086.36 2021-12-24 03:24:39.000 358 21268.42 487.27 43124.44 48086.32 2021-12-24 03:24:40.000 358 21268.36 487.30 43124.43 48086.36 2021-12-24 03:24:41.000 358 21268.36 487.27 43124.41 48086.34 2021-12-24 03:24:42.000 358 21268.36 487.25 43124.40 48086.33 2021-12-24 03:24:43.000 358 21268.36 487.23 43124.44 48086.32 2021-12-24 03:24:44.000 358 21268.35 487.22 43124.47 48086.33 2021-12-24 03:24:45.000 358 21268.37 487.22 43124.44 48086.28 2021-12-24 03:24:46.000 358 21268.37 487.20 43124.45 48086.33 2021-12-24 03:24:47.000 358 21268.36 487.19 43124.48 48086.28 2021-12-24 03:24:48.000 358 21268.35 487.16 43124.48 48086.33 2021-12-24 03:24:49.000 358 21268.34 487.18 43124.48 48086.32 2021-12-24 03:24:50.000 358 21268.36 487.18 43124.48 48086.38 2021-12-24 03:24:51.000 358 21268.39 487.17 43124.47 48086.35 2021-12-24 03:24:52.000 358 21268.41 487.14 43124.50 48086.43 2021-12-24 03:24:53.000 358 21268.38 487.15 43124.51 48086.39 2021-12-24 03:24:54.000 358 21268.39 487.11 43124.52 48086.37 2021-12-24 03:24:55.000 358 21268.41 487.08 43124.53 48086.41 2021-12-24 03:24:56.000 358 21268.45 487.05 43124.56 48086.43 2021-12-24 03:24:57.000 358 21268.49 487.06 43124.59 48086.46 2021-12-24 03:24:58.000 358 21268.49 487.06 43124.59 48086.43 2021-12-24 03:24:59.000 358 21268.48 487.03 43124.60 48086.47 2021-12-24 03:25:00.000 358 21268.50 487.01 43124.63 48086.51 2021-12-24 03:25:01.000 358 21268.49 486.98 43124.63 48086.55 2021-12-24 03:25:02.000 358 21268.50 486.96 43124.68 48086.56 2021-12-24 03:25:03.000 358 21268.50 486.94 43124.70 48086.59 2021-12-24 03:25:04.000 358 21268.52 486.94 43124.71 48086.54 2021-12-24 03:25:05.000 358 21268.49 486.94 43124.71 48086.61 2021-12-24 03:25:06.000 358 21268.51 486.92 43124.72 48086.59 2021-12-24 03:25:07.000 358 21268.51 486.94 43124.74 48086.63 2021-12-24 03:25:08.000 358 21268.53 486.92 43124.74 48086.64 2021-12-24 03:25:09.000 358 21268.53 486.92 43124.76 48086.64 2021-12-24 03:25:10.000 358 21268.53 486.90 43124.77 48086.64 2021-12-24 03:25:11.000 358 21268.52 486.88 43124.79 48086.62 2021-12-24 03:25:12.000 358 21268.53 486.86 43124.80 48086.67 2021-12-24 03:25:13.000 358 21268.53 486.87 43124.79 48086.65 2021-12-24 03:25:14.000 358 21268.52 486.89 43124.79 48086.64 2021-12-24 03:25:15.000 358 21268.52 486.89 43124.77 48086.65 2021-12-24 03:25:16.000 358 21268.52 486.89 43124.76 48086.67 2021-12-24 03:25:17.000 358 21268.51 486.90 43124.78 48086.66 2021-12-24 03:25:18.000 358 21268.54 486.90 43124.79 48086.63 2021-12-24 03:25:19.000 358 21268.51 486.88 43124.78 48086.64 2021-12-24 03:25:20.000 358 21268.49 486.88 43124.77 48086.65 2021-12-24 03:25:21.000 358 21268.50 486.87 43124.79 48086.69 2021-12-24 03:25:22.000 358 21268.51 486.86 43124.78 48086.65 2021-12-24 03:25:23.000 358 21268.48 486.88 43124.78 48086.65 2021-12-24 03:25:24.000 358 21268.46 486.87 43124.78 48086.63 2021-12-24 03:25:25.000 358 21268.46 486.86 43124.80 48086.66 2021-12-24 03:25:26.000 358 21268.45 486.87 43124.78 48086.66 2021-12-24 03:25:27.000 358 21268.45 486.87 43124.77 48086.64 2021-12-24 03:25:28.000 358 21268.46 486.86 43124.77 48086.59 2021-12-24 03:25:29.000 358 21268.46 486.83 43124.79 48086.61 2021-12-24 03:25:30.000 358 21268.44 486.83 43124.80 48086.63 2021-12-24 03:25:31.000 358 21268.44 486.81 43124.78 48086.62 2021-12-24 03:25:32.000 358 21268.42 486.81 43124.76 48086.63 2021-12-24 03:25:33.000 358 21268.42 486.80 43124.76 48086.63 2021-12-24 03:25:34.000 358 21268.43 486.81 43124.76 48086.61 2021-12-24 03:25:35.000 358 21268.44 486.81 43124.78 48086.62 2021-12-24 03:25:36.000 358 21268.43 486.82 43124.79 48086.61 2021-12-24 03:25:37.000 358 21268.44 486.83 43124.77 48086.61 2021-12-24 03:25:38.000 358 21268.42 486.84 43124.78 48086.61 2021-12-24 03:25:39.000 358 21268.44 486.85 43124.77 48086.58 2021-12-24 03:25:40.000 358 21268.45 486.85 43124.77 48086.62 2021-12-24 03:25:41.000 358 21268.44 486.83 43124.75 48086.61 2021-12-24 03:25:42.000 358 21268.41 486.81 43124.73 48086.59 2021-12-24 03:25:43.000 358 21268.43 486.81 43124.73 48086.60 2021-12-24 03:25:44.000 358 21268.47 486.79 43124.75 48086.62 2021-12-24 03:25:45.000 358 21268.44 486.80 43124.76 48086.62 2021-12-24 03:25:46.000 358 21268.41 486.81 43124.79 48086.62 2021-12-24 03:25:47.000 358 21268.46 486.78 43124.75 48086.63 2021-12-24 03:25:48.000 358 21268.44 486.80 43124.78 48086.60 2021-12-24 03:25:49.000 358 21268.46 486.81 43124.76 48086.58 2021-12-24 03:25:50.000 358 21268.46 486.79 43124.78 48086.65 2021-12-24 03:25:51.000 358 21268.45 486.80 43124.79 48086.59 2021-12-24 03:25:52.000 358 21268.42 486.83 43124.79 48086.59 2021-12-24 03:25:53.000 358 21268.42 486.84 43124.75 48086.59 2021-12-24 03:25:54.000 358 21268.41 486.84 43124.75 48086.58 2021-12-24 03:25:55.000 358 21268.43 486.83 43124.74 48086.58 2021-12-24 03:25:56.000 358 21268.40 486.86 43124.75 48086.56 2021-12-24 03:25:57.000 358 21268.39 486.89 43124.73 48086.53 2021-12-24 03:25:58.000 358 21268.39 486.91 43124.72 48086.53 2021-12-24 03:25:59.000 358 21268.40 486.89 43124.70 48086.56 2021-12-24 03:26:00.000 358 21268.40 486.89 43124.70 48086.54 2021-12-24 03:26:01.000 358 21268.40 486.90 43124.72 48086.51 2021-12-24 03:26:02.000 358 21268.40 486.87 43124.70 48086.49 2021-12-24 03:26:03.000 358 21268.38 486.88 43124.65 48086.53 2021-12-24 03:26:04.000 358 21268.36 486.92 43124.65 48086.50 2021-12-24 03:26:05.000 358 21268.39 486.95 43124.63 48086.49 2021-12-24 03:26:06.000 358 21268.35 486.96 43124.59 48086.50 2021-12-24 03:26:07.000 358 21268.35 486.98 43124.60 48086.44 2021-12-24 03:26:08.000 358 21268.34 486.96 43124.61 48086.44 2021-12-24 03:26:09.000 358 21268.35 486.97 43124.61 48086.47 2021-12-24 03:26:10.000 358 21268.34 486.98 43124.58 48086.44 2021-12-24 03:26:11.000 358 21268.34 486.96 43124.61 48086.45 2021-12-24 03:26:12.000 358 21268.35 486.93 43124.63 48086.46 2021-12-24 03:26:13.000 358 21268.35 486.94 43124.60 48086.45 2021-12-24 03:26:14.000 358 21268.35 486.94 43124.60 48086.44 2021-12-24 03:26:15.000 358 21268.33 486.93 43124.63 48086.46 2021-12-24 03:26:16.000 358 21268.31 486.91 43124.63 48086.40 2021-12-24 03:26:17.000 358 21268.32 486.91 43124.60 48086.43 2021-12-24 03:26:18.000 358 21268.35 486.89 43124.60 48086.46 2021-12-24 03:26:19.000 358 21268.35 486.86 43124.60 48086.42 2021-12-24 03:26:20.000 358 21268.34 486.84 43124.61 48086.42 2021-12-24 03:26:21.000 358 21268.33 486.84 43124.62 48086.47 2021-12-24 03:26:22.000 358 21268.36 486.84 43124.63 48086.44 2021-12-24 03:26:23.000 358 21268.35 486.84 43124.63 48086.46 2021-12-24 03:26:24.000 358 21268.32 486.81 43124.64 48086.46 2021-12-24 03:26:25.000 358 21268.33 486.80 43124.64 48086.51 2021-12-24 03:26:26.000 358 21268.34 486.76 43124.67 48086.48 2021-12-24 03:26:27.000 358 21268.37 486.74 43124.69 48086.47 2021-12-24 03:26:28.000 358 21268.39 486.71 43124.70 48086.53 2021-12-24 03:26:29.000 358 21268.38 486.70 43124.71 48086.55 2021-12-24 03:26:30.000 358 21268.38 486.70 43124.73 48086.58 2021-12-24 03:26:31.000 358 21268.36 486.69 43124.72 48086.56 2021-12-24 03:26:32.000 358 21268.36 486.67 43124.75 48086.54 2021-12-24 03:26:33.000 358 21268.37 486.68 43124.74 48086.65 2021-12-24 03:26:34.000 358 21268.37 486.69 43124.78 48086.61 2021-12-24 03:26:35.000 358 21268.32 486.73 43124.78 48086.59 2021-12-24 03:26:36.000 358 21268.34 486.75 43124.74 48086.56 2021-12-24 03:26:37.000 358 21268.30 486.77 43124.73 48086.56 2021-12-24 03:26:38.000 358 21268.29 486.76 43124.73 48086.52 2021-12-24 03:26:39.000 358 21268.27 486.77 43124.68 48086.53 2021-12-24 03:26:40.000 358 21268.25 486.78 43124.67 48086.50 2021-12-24 03:26:41.000 358 21268.27 486.74 43124.67 48086.51 2021-12-24 03:26:42.000 358 21268.29 486.71 43124.67 48086.44 2021-12-24 03:26:43.000 358 21268.28 486.69 43124.65 48086.51 2021-12-24 03:26:44.000 358 21268.30 486.66 43124.69 48086.51 2021-12-24 03:26:45.000 358 21268.29 486.68 43124.72 48086.48 2021-12-24 03:26:46.000 358 21268.27 486.68 43124.70 48086.47 2021-12-24 03:26:47.000 358 21268.25 486.69 43124.70 48086.50 2021-12-24 03:26:48.000 358 21268.28 486.69 43124.68 48086.52 2021-12-24 03:26:49.000 358 21268.24 486.68 43124.70 48086.46 2021-12-24 03:26:50.000 358 21268.29 486.69 43124.70 48086.48 2021-12-24 03:26:51.000 358 21268.29 486.68 43124.70 48086.49 2021-12-24 03:26:52.000 358 21268.27 486.69 43124.68 48086.49 2021-12-24 03:26:53.000 358 21268.29 486.69 43124.70 48086.51 2021-12-24 03:26:54.000 358 21268.27 486.69 43124.71 48086.50 2021-12-24 03:26:55.000 358 21268.27 486.68 43124.70 48086.47 2021-12-24 03:26:56.000 358 21268.26 486.66 43124.69 48086.47 2021-12-24 03:26:57.000 358 21268.27 486.65 43124.65 48086.47 2021-12-24 03:26:58.000 358 21268.25 486.65 43124.67 48086.49 2021-12-24 03:26:59.000 358 21268.26 486.64 43124.70 48086.45 2021-12-24 03:27:00.000 358 21268.25 486.65 43124.71 48086.49 2021-12-24 03:27:01.000 358 21268.24 486.63 43124.69 48086.48 2021-12-24 03:27:02.000 358 21268.25 486.64 43124.72 48086.49 2021-12-24 03:27:03.000 358 21268.22 486.64 43124.71 48086.52 2021-12-24 03:27:04.000 358 21268.23 486.65 43124.69 48086.49 2021-12-24 03:27:05.000 358 21268.26 486.68 43124.69 48086.48 2021-12-24 03:27:06.000 358 21268.25 486.69 43124.67 48086.50 2021-12-24 03:27:07.000 358 21268.25 486.65 43124.70 48086.49 2021-12-24 03:27:08.000 358 21268.24 486.64 43124.69 48086.49 2021-12-24 03:27:09.000 358 21268.25 486.64 43124.66 48086.48 2021-12-24 03:27:10.000 358 21268.24 486.63 43124.65 48086.46 2021-12-24 03:27:11.000 358 21268.24 486.64 43124.66 48086.48 2021-12-24 03:27:12.000 358 21268.26 486.63 43124.65 48086.50 2021-12-24 03:27:13.000 358 21268.27 486.65 43124.67 48086.50 2021-12-24 03:27:14.000 358 21268.27 486.68 43124.65 48086.49 2021-12-24 03:27:15.000 358 21268.27 486.63 43124.65 48086.48 2021-12-24 03:27:16.000 358 21268.24 486.65 43124.67 48086.50 2021-12-24 03:27:17.000 358 21268.27 486.65 43124.69 48086.50 2021-12-24 03:27:18.000 358 21268.28 486.66 43124.67 48086.48 2021-12-24 03:27:19.000 358 21268.27 486.66 43124.66 48086.48 2021-12-24 03:27:20.000 358 21268.26 486.66 43124.68 48086.45 2021-12-24 03:27:21.000 358 21268.28 486.67 43124.67 48086.50 2021-12-24 03:27:22.000 358 21268.28 486.68 43124.66 48086.47 2021-12-24 03:27:23.000 358 21268.22 486.68 43124.63 48086.47 2021-12-24 03:27:24.000 358 21268.25 486.66 43124.62 48086.46 2021-12-24 03:27:25.000 358 21268.25 486.68 43124.61 48086.45 2021-12-24 03:27:26.000 358 21268.26 486.71 43124.55 48086.46 2021-12-24 03:27:27.000 358 21268.23 486.73 43124.55 48086.44 2021-12-24 03:27:28.000 358 21268.24 486.69 43124.58 48086.45 2021-12-24 03:27:29.000 358 21268.26 486.69 43124.60 48086.43 2021-12-24 03:27:30.000 358 21268.23 486.71 43124.60 48086.41 2021-12-24 03:27:31.000 358 21268.19 486.73 43124.59 48086.43 2021-12-24 03:27:32.000 358 21268.19 486.73 43124.61 48086.43 2021-12-24 03:27:33.000 358 21268.20 486.75 43124.55 48086.41 2021-12-24 03:27:34.000 358 21268.20 486.79 43124.57 48086.39 2021-12-24 03:27:35.000 358 21268.16 486.79 43124.57 48086.39 2021-12-24 03:27:36.000 358 21268.17 486.80 43124.55 48086.35 2021-12-24 03:27:37.000 358 21268.19 486.82 43124.55 48086.37 2021-12-24 03:27:38.000 358 21268.17 486.83 43124.54 48086.33 2021-12-24 03:27:39.000 358 21268.19 486.80 43124.55 48086.33 2021-12-24 03:27:40.000 358 21268.21 486.81 43124.55 48086.35 2021-12-24 03:27:41.000 358 21268.17 486.83 43124.51 48086.36 2021-12-24 03:27:42.000 358 21268.20 486.79 43124.56 48086.33 2021-12-24 03:27:43.000 358 21268.21 486.76 43124.59 48086.34 2021-12-24 03:27:44.000 358 21268.21 486.75 43124.58 48086.37 2021-12-24 03:27:45.000 358 21268.18 486.78 43124.58 48086.35 2021-12-24 03:27:46.000 358 21268.18 486.76 43124.55 48086.36 2021-12-24 03:27:47.000 358 21268.16 486.78 43124.58 48086.34 2021-12-24 03:27:48.000 358 21268.16 486.77 43124.59 48086.33 2021-12-24 03:27:49.000 358 21268.16 486.78 43124.58 48086.37 2021-12-24 03:27:50.000 358 21268.16 486.77 43124.55 48086.34 2021-12-24 03:27:51.000 358 21268.16 486.77 43124.55 48086.35 2021-12-24 03:27:52.000 358 21268.20 486.75 43124.56 48086.36 2021-12-24 03:27:53.000 358 21268.22 486.77 43124.59 48086.36 2021-12-24 03:27:54.000 358 21268.21 486.76 43124.59 48086.38 2021-12-24 03:27:55.000 358 21268.22 486.75 43124.57 48086.40 2021-12-24 03:27:56.000 358 21268.22 486.76 43124.60 48086.38 2021-12-24 03:27:57.000 358 21268.22 486.75 43124.65 48086.45 2021-12-24 03:27:58.000 358 21268.21 486.74 43124.65 48086.43 2021-12-24 03:27:59.000 358 21268.20 486.71 43124.66 48086.45 2021-12-24 03:28:00.000 358 21268.26 486.67 43124.69 48086.48 2021-12-24 03:28:01.000 358 21268.26 486.63 43124.70 48086.47 2021-12-24 03:28:02.000 358 21268.26 486.62 43124.69 48086.47 2021-12-24 03:28:03.000 358 21268.26 486.60 43124.71 48086.52 2021-12-24 03:28:04.000 358 21268.30 486.60 43124.72 48086.55 2021-12-24 03:28:05.000 358 21268.27 486.61 43124.71 48086.54 2021-12-24 03:28:06.000 358 21268.27 486.60 43124.74 48086.54 2021-12-24 03:28:07.000 358 21268.28 486.60 43124.77 48086.60 2021-12-24 03:28:08.000 358 21268.31 486.60 43124.77 48086.55 2021-12-24 03:28:09.000 358 21268.31 486.64 43124.75 48086.58 2021-12-24 03:28:10.000 358 21268.31 486.61 43124.73 48086.57 2021-12-24 03:28:11.000 358 21268.32 486.60 43124.76 48086.57 2021-12-24 03:28:12.000 358 21268.33 486.62 43124.72 48086.57 2021-12-24 03:28:13.000 358 21268.32 486.63 43124.73 48086.57 2021-12-24 03:28:14.000 358 21268.33 486.65 43124.72 48086.51 2021-12-24 03:28:15.000 358 21268.33 486.65 43124.72 48086.58 2021-12-24 03:28:16.000 358 21268.34 486.65 43124.71 48086.57 2021-12-24 03:28:17.000 358 21268.36 486.64 43124.73 48086.59 2021-12-24 03:28:18.000 358 21268.37 486.63 43124.73 48086.56 2021-12-24 03:28:19.000 358 21268.35 486.62 43124.75 48086.60 2021-12-24 03:28:20.000 358 21268.34 486.63 43124.77 48086.60 2021-12-24 03:28:21.000 358 21268.35 486.64 43124.76 48086.59 2021-12-24 03:28:22.000 358 21268.35 486.61 43124.76 48086.59 2021-12-24 03:28:23.000 358 21268.40 486.60 43124.78 48086.63 2021-12-24 03:28:24.000 358 21268.38 486.62 43124.78 48086.65 2021-12-24 03:28:25.000 358 21268.38 486.66 43124.76 48086.60 2021-12-24 03:28:26.000 358 21268.39 486.65 43124.76 48086.64 2021-12-24 03:28:27.000 358 21268.43 486.64 43124.75 48086.63 2021-12-24 03:28:28.000 358 21268.39 486.64 43124.75 48086.63 2021-12-24 03:28:29.000 358 21268.39 486.63 43124.74 48086.64 2021-12-24 03:28:30.000 358 21268.37 486.64 43124.74 48086.60 2021-12-24 03:28:31.000 358 21268.36 486.65 43124.75 48086.59 2021-12-24 03:28:32.000 358 21268.34 486.66 43124.74 48086.61 2021-12-24 03:28:33.000 358 21268.34 486.68 43124.73 48086.60 2021-12-24 03:28:34.000 358 21268.31 486.72 43124.72 48086.58 2021-12-24 03:28:35.000 358 21268.29 486.74 43124.67 48086.55 2021-12-24 03:28:36.000 358 21268.28 486.75 43124.64 48086.51 2021-12-24 03:28:37.000 358 21268.25 486.77 43124.61 48086.52 2021-12-24 03:28:38.000 358 21268.26 486.76 43124.59 48086.44 2021-12-24 03:28:39.000 358 21268.26 486.75 43124.61 48086.43 2021-12-24 03:28:40.000 358 21268.26 486.72 43124.62 48086.40 2021-12-24 03:28:41.000 358 21268.25 486.69 43124.61 48086.43 2021-12-24 03:28:42.000 358 21268.25 486.66 43124.60 48086.43 2021-12-24 03:28:43.000 358 21268.24 486.67 43124.58 48086.37 2021-12-24 03:28:44.000 358 21268.25 486.67 43124.57 48086.41 2021-12-24 03:28:45.000 358 21268.23 486.67 43124.56 48086.43 2021-12-24 03:28:46.000 358 21268.21 486.71 43124.57 48086.39 2021-12-24 03:28:47.000 358 21268.15 486.74 43124.55 48086.37 2021-12-24 03:28:48.000 358 21268.18 486.71 43124.53 48086.36 2021-12-24 03:28:49.000 358 21268.19 486.71 43124.52 48086.37 2021-12-24 03:28:50.000 358 21268.20 486.70 43124.51 48086.33 2021-12-24 03:28:51.000 358 21268.19 486.67 43124.55 48086.31 2021-12-24 03:28:52.000 358 21268.18 486.69 43124.56 48086.33 2021-12-24 03:28:53.000 358 21268.16 486.68 43124.53 48086.30 2021-12-24 03:28:54.000 358 21268.16 486.66 43124.49 48086.35 2021-12-24 03:28:55.000 358 21268.18 486.68 43124.48 48086.29 2021-12-24 03:28:56.000 358 21268.15 486.67 43124.50 48086.28 2021-12-24 03:28:57.000 358 21268.17 486.66 43124.51 48086.32 2021-12-24 03:28:58.000 358 21268.17 486.66 43124.47 48086.30 2021-12-24 03:28:59.000 358 21268.17 486.65 43124.47 48086.29 2021-12-24 03:29:00.000 358 21268.18 486.65 43124.45 48086.26 2021-12-24 03:29:01.000 358 21268.15 486.65 43124.44 48086.25 2021-12-24 03:29:02.000 358 21268.18 486.63 43124.43 48086.23 2021-12-24 03:29:03.000 358 21268.15 486.65 43124.42 48086.27 2021-12-24 03:29:04.000 358 21268.16 486.63 43124.43 48086.26 2021-12-24 03:29:05.000 358 21268.16 486.63 43124.43 48086.20 2021-12-24 03:29:06.000 358 21268.16 486.65 43124.42 48086.24 2021-12-24 03:29:07.000 358 21268.12 486.66 43124.38 48086.23 2021-12-24 03:29:08.000 358 21268.11 486.65 43124.39 48086.22 2021-12-24 03:29:09.000 358 21268.11 486.63 43124.39 48086.19 2021-12-24 03:29:10.000 358 21268.11 486.63 43124.40 48086.15 2021-12-24 03:29:11.000 358 21268.13 486.63 43124.40 48086.18 2021-12-24 03:29:12.000 358 21268.14 486.65 43124.36 48086.18 2021-12-24 03:29:13.000 358 21268.13 486.64 43124.37 48086.17 2021-12-24 03:29:14.000 358 21268.15 486.59 43124.36 48086.17 2021-12-24 03:29:15.000 358 21268.16 486.59 43124.39 48086.15 2021-12-24 03:29:16.000 358 21268.15 486.60 43124.36 48086.17 2021-12-24 03:29:17.000 358 21268.13 486.59 43124.37 48086.15 2021-12-24 03:29:18.000 358 21268.13 486.55 43124.39 48086.18 2021-12-24 03:29:19.000 358 21268.15 486.50 43124.43 48086.17 2021-12-24 03:29:20.000 358 21268.13 486.50 43124.44 48086.19 2021-12-24 03:29:21.000 358 21268.15 486.46 43124.45 48086.24 2021-12-24 03:29:22.000 358 21268.13 486.47 43124.48 48086.25 2021-12-24 03:29:23.000 358 21268.14 486.44 43124.47 48086.25 2021-12-24 03:29:24.000 358 21268.15 486.42 43124.47 48086.25 2021-12-24 03:29:25.000 358 21268.16 486.41 43124.45 48086.31 2021-12-24 03:29:26.000 358 21268.17 486.42 43124.47 48086.27 2021-12-24 03:29:27.000 358 21268.20 486.41 43124.46 48086.26 2021-12-24 03:29:28.000 358 21268.20 486.39 43124.46 48086.24 2021-12-24 03:29:29.000 358 21268.19 486.36 43124.50 48086.28 2021-12-24 03:29:30.000 358 21268.17 486.36 43124.47 48086.29 2021-12-24 03:29:31.000 358 21268.22 486.34 43124.51 48086.28 2021-12-24 03:29:32.000 358 21268.21 486.32 43124.52 48086.28 2021-12-24 03:29:33.000 358 21268.17 486.34 43124.52 48086.29 2021-12-24 03:29:34.000 358 21268.19 486.33 43124.49 48086.30 2021-12-24 03:29:35.000 358 21268.18 486.30 43124.51 48086.33 2021-12-24 03:29:36.000 358 21268.20 486.27 43124.51 48086.31 2021-12-24 03:29:37.000 358 21268.20 486.25 43124.54 48086.27 2021-12-24 03:29:38.000 358 21268.20 486.27 43124.52 48086.30 2021-12-24 03:29:39.000 358 21268.18 486.25 43124.52 48086.34 2021-12-24 03:29:40.000 358 21268.20 486.24 43124.52 48086.31 2021-12-24 03:29:41.000 358 21268.24 486.24 43124.55 48086.30 2021-12-24 03:29:42.000 358 21268.27 486.22 43124.53 48086.31 2021-12-24 03:29:43.000 358 21268.27 486.17 43124.52 48086.40 2021-12-24 03:29:44.000 358 21268.29 486.15 43124.56 48086.32 2021-12-24 03:29:45.000 358 21268.27 486.17 43124.54 48086.37 2021-12-24 03:29:46.000 358 21268.27 486.14 43124.54 48086.40 2021-12-24 03:29:47.000 358 21268.31 486.14 43124.57 48086.38 2021-12-24 03:29:48.000 358 21268.30 486.16 43124.56 48086.41 2021-12-24 03:29:49.000 358 21268.28 486.16 43124.56 48086.44 2021-12-24 03:29:50.000 358 21268.29 486.17 43124.56 48086.41 2021-12-24 03:29:51.000 358 21268.32 486.18 43124.58 48086.42 2021-12-24 03:29:52.000 358 21268.34 486.17 43124.56 48086.42 2021-12-24 03:29:53.000 358 21268.36 486.17 43124.55 48086.41 2021-12-24 03:29:54.000 358 21268.34 486.15 43124.57 48086.44 2021-12-24 03:29:55.000 358 21268.33 486.17 43124.57 48086.43 2021-12-24 03:29:56.000 358 21268.33 486.16 43124.57 48086.41 2021-12-24 03:29:57.000 358 21268.34 486.15 43124.53 48086.39 2021-12-24 03:29:58.000 358 21268.32 486.16 43124.54 48086.36 2021-12-24 03:29:59.000 358 21268.32 486.15 43124.53 48086.38 2021-12-24 03:30:00.000 358 21268.33 486.14 43124.54 48086.40 2021-12-24 03:30:01.000 358 21268.35 486.14 43124.54 48086.40 2021-12-24 03:30:02.000 358 21268.35 486.13 43124.56 48086.36 2021-12-24 03:30:03.000 358 21268.31 486.14 43124.54 48086.38 2021-12-24 03:30:04.000 358 21268.33 486.14 43124.55 48086.39 2021-12-24 03:30:05.000 358 21268.34 486.12 43124.52 48086.36 2021-12-24 03:30:06.000 358 21268.36 486.13 43124.55 48086.40 2021-12-24 03:30:07.000 358 21268.32 486.15 43124.53 48086.37 2021-12-24 03:30:08.000 358 21268.32 486.15 43124.51 48086.36 2021-12-24 03:30:09.000 358 21268.31 486.13 43124.51 48086.39 2021-12-24 03:30:10.000 358 21268.30 486.14 43124.51 48086.36 2021-12-24 03:30:11.000 358 21268.34 486.08 43124.54 48086.38 2021-12-24 03:30:12.000 358 21268.38 486.05 43124.54 48086.39 2021-12-24 03:30:13.000 358 21268.35 486.05 43124.57 48086.39 2021-12-24 03:30:14.000 358 21268.33 486.08 43124.57 48086.40 2021-12-24 03:30:15.000 358 21268.32 486.09 43124.52 48086.37 2021-12-24 03:30:16.000 358 21268.33 486.10 43124.48 48086.34 2021-12-24 03:30:17.000 358 21268.31 486.11 43124.48 48086.39 2021-12-24 03:30:18.000 358 21268.33 486.08 43124.51 48086.37 2021-12-24 03:30:19.000 358 21268.34 486.08 43124.50 48086.38 2021-12-24 03:30:20.000 358 21268.31 486.11 43124.48 48086.35 2021-12-24 03:30:21.000 358 21268.30 486.11 43124.49 48086.35 2021-12-24 03:30:22.000 358 21268.29 486.13 43124.48 48086.37 2021-12-24 03:30:23.000 358 21268.30 486.12 43124.47 48086.32 2021-12-24 03:30:24.000 358 21268.29 486.13 43124.45 48086.32 2021-12-24 03:30:25.000 358 21268.26 486.15 43124.43 48086.34 2021-12-24 03:30:26.000 358 21268.24 486.12 43124.45 48086.34 2021-12-24 03:30:27.000 358 21268.23 486.12 43124.42 48086.30 2021-12-24 03:30:28.000 358 21268.25 486.13 43124.42 48086.29 2021-12-24 03:30:29.000 358 21268.24 486.13 43124.40 48086.28 2021-12-24 03:30:30.000 358 21268.26 486.15 43124.39 48086.26 2021-12-24 03:30:31.000 358 21268.24 486.15 43124.38 48086.25 2021-12-24 03:30:32.000 358 21268.23 486.18 43124.36 48086.23 2021-12-24 03:30:33.000 358 21268.21 486.16 43124.36 48086.18 2021-12-24 03:30:34.000 358 21268.19 486.18 43124.34 48086.19 2021-12-24 03:30:35.000 358 21268.15 486.18 43124.37 48086.21 2021-12-24 03:30:36.000 358 21268.20 486.19 43124.36 48086.19 2021-12-24 03:30:37.000 358 21268.18 486.19 43124.35 48086.17 2021-12-24 03:30:38.000 358 21268.17 486.15 43124.36 48086.17 2021-12-24 03:30:39.000 358 21268.19 486.14 43124.34 48086.19 2021-12-24 03:30:40.000 358 21268.19 486.16 43124.36 48086.21 2021-12-24 03:30:41.000 358 21268.16 486.13 43124.37 48086.19 2021-12-24 03:30:42.000 358 21268.17 486.12 43124.36 48086.20 2021-12-24 03:30:43.000 358 21268.20 486.14 43124.37 48086.20 2021-12-24 03:30:44.000 358 21268.20 486.13 43124.39 48086.20 2021-12-24 03:30:45.000 358 21268.22 486.12 43124.38 48086.24 2021-12-24 03:30:46.000 358 21268.22 486.12 43124.41 48086.21 2021-12-24 03:30:47.000 358 21268.23 486.12 43124.41 48086.22 2021-12-24 03:30:48.000 358 21268.25 486.09 43124.40 48086.24 2021-12-24 03:30:49.000 358 21268.25 486.10 43124.44 48086.26 2021-12-24 03:30:50.000 358 21268.29 486.09 43124.44 48086.29 2021-12-24 03:30:51.000 358 21268.29 486.09 43124.46 48086.28 2021-12-24 03:30:52.000 358 21268.28 486.05 43124.45 48086.28 2021-12-24 03:30:53.000 358 21268.29 486.06 43124.46 48086.32 2021-12-24 03:30:54.000 358 21268.26 486.07 43124.49 48086.33 2021-12-24 03:30:55.000 358 21268.29 486.05 43124.49 48086.28 2021-12-24 03:30:56.000 358 21268.31 486.00 43124.49 48086.37 2021-12-24 03:30:57.000 358 21268.30 486.01 43124.52 48086.35 2021-12-24 03:30:58.000 358 21268.32 485.99 43124.53 48086.37 2021-12-24 03:30:59.000 358 21268.33 485.99 43124.54 48086.35 2021-12-24 03:31:00.000 358 21268.31 485.96 43124.56 48086.40 2021-12-24 03:31:01.000 358 21268.31 485.95 43124.58 48086.38 2021-12-24 03:31:02.000 358 21268.32 485.96 43124.60 48086.44 2021-12-24 03:31:03.000 358 21268.31 485.92 43124.59 48086.44 2021-12-24 03:31:04.000 358 21268.32 485.91 43124.60 48086.43 2021-12-24 03:31:05.000 358 21268.32 485.88 43124.60 48086.44 2021-12-24 03:31:06.000 358 21268.33 485.91 43124.62 48086.46 2021-12-24 03:31:07.000 358 21268.30 485.92 43124.62 48086.46 2021-12-24 03:31:08.000 358 21268.30 485.92 43124.60 48086.43 2021-12-24 03:31:09.000 358 21268.33 485.91 43124.62 48086.47 2021-12-24 03:31:10.000 358 21268.27 485.90 43124.62 48086.45 2021-12-24 03:31:11.000 358 21268.27 485.89 43124.65 48086.47 2021-12-24 03:31:12.000 358 21268.29 485.88 43124.69 48086.52 2021-12-24 03:31:13.000 358 21268.30 485.88 43124.65 48086.46 2021-12-24 03:31:14.000 358 21268.29 485.89 43124.68 48086.46 2021-12-24 03:31:15.000 358 21268.26 485.91 43124.66 48086.49 2021-12-24 03:31:16.000 358 21268.28 485.93 43124.65 48086.48 2021-12-24 03:31:17.000 358 21268.30 485.94 43124.67 48086.49 2021-12-24 03:31:18.000 358 21268.30 485.97 43124.64 48086.46 2021-12-24 03:31:19.000 358 21268.28 485.97 43124.63 48086.41 2021-12-24 03:31:20.000 358 21268.30 485.96 43124.61 48086.42 2021-12-24 03:31:21.000 358 21268.32 485.96 43124.58 48086.43 2021-12-24 03:31:22.000 358 21268.29 485.93 43124.57 48086.40 2021-12-24 03:31:23.000 358 21268.31 485.92 43124.57 48086.40 2021-12-24 03:31:24.000 358 21268.32 485.90 43124.55 48086.45 2021-12-24 03:31:25.000 358 21268.29 485.92 43124.58 48086.43 2021-12-24 03:31:26.000 358 21268.30 485.92 43124.59 48086.46 2021-12-24 03:31:27.000 358 21268.30 485.87 43124.62 48086.42 2021-12-24 03:31:28.000 358 21268.30 485.85 43124.60 48086.47 2021-12-24 03:31:29.000 358 21268.29 485.87 43124.59 48086.46 2021-12-24 03:31:30.000 358 21268.29 485.86 43124.62 48086.43 2021-12-24 03:31:31.000 358 21268.29 485.89 43124.62 48086.46 2021-12-24 03:31:32.000 358 21268.32 485.90 43124.61 48086.48 2021-12-24 03:31:33.000 358 21268.33 485.88 43124.61 48086.47 2021-12-24 03:31:34.000 358 21268.34 485.88 43124.59 48086.43 2021-12-24 03:31:35.000 358 21268.30 485.89 43124.58 48086.43 2021-12-24 03:31:36.000 358 21268.29 485.89 43124.60 48086.45 2021-12-24 03:31:37.000 358 21268.30 485.91 43124.60 48086.43 2021-12-24 03:31:38.000 358 21268.27 485.90 43124.60 48086.47 2021-12-24 03:31:39.000 358 21268.26 485.89 43124.61 48086.43 2021-12-24 03:31:40.000 358 21268.27 485.92 43124.59 48086.44 2021-12-24 03:31:41.000 358 21268.25 485.93 43124.58 48086.44 2021-12-24 03:31:42.000 358 21268.28 485.92 43124.60 48086.44 2021-12-24 03:31:43.000 358 21268.26 485.91 43124.58 48086.47 2021-12-24 03:31:44.000 358 21268.26 485.89 43124.59 48086.42 2021-12-24 03:31:45.000 358 21268.25 485.92 43124.58 48086.40 2021-12-24 03:31:46.000 358 21268.22 485.93 43124.60 48086.47 2021-12-24 03:31:47.000 358 21268.20 485.96 43124.57 48086.43 2021-12-24 03:31:48.000 358 21268.21 485.98 43124.59 48086.39 2021-12-24 03:31:49.000 358 21268.24 485.95 43124.58 48086.37 2021-12-24 03:31:50.000 358 21268.21 485.98 43124.57 48086.38 2021-12-24 03:31:51.000 358 21268.19 485.99 43124.55 48086.36 2021-12-24 03:31:52.000 358 21268.20 485.99 43124.54 48086.35 2021-12-24 03:31:53.000 358 21268.21 485.98 43124.53 48086.37 2021-12-24 03:31:54.000 358 21268.20 486.01 43124.56 48086.34 2021-12-24 03:31:55.000 358 21268.19 486.00 43124.55 48086.37 2021-12-24 03:31:56.000 358 21268.18 486.01 43124.54 48086.35 2021-12-24 03:31:57.000 358 21268.16 486.01 43124.56 48086.33 2021-12-24 03:31:58.000 358 21268.14 486.03 43124.53 48086.33 2021-12-24 03:31:59.000 358 21268.16 486.00 43124.51 48086.31 2021-12-24 03:32:00.000 358 21268.18 485.99 43124.54 48086.35 2021-12-24 03:32:01.000 358 21268.20 485.98 43124.54 48086.35 2021-12-24 03:32:02.000 358 21268.20 486.01 43124.51 48086.32 2021-12-24 03:32:03.000 358 21268.22 486.01 43124.54 48086.31 2021-12-24 03:32:04.000 358 21268.20 486.03 43124.54 48086.38 2021-12-24 03:32:05.000 358 21268.19 486.03 43124.52 48086.34 2021-12-24 03:32:06.000 358 21268.17 486.05 43124.52 48086.35 2021-12-24 03:32:07.000 358 21268.19 486.07 43124.50 48086.32 2021-12-24 03:32:08.000 358 21268.20 486.04 43124.51 48086.33 2021-12-24 03:32:09.000 358 21268.22 486.03 43124.50 48086.33 2021-12-24 03:32:10.000 358 21268.23 486.03 43124.49 48086.31 2021-12-24 03:32:11.000 358 21268.25 486.05 43124.54 48086.28 2021-12-24 03:32:12.000 358 21268.27 486.04 43124.52 48086.27 2021-12-24 03:32:13.000 358 21268.27 486.03 43124.50 48086.32 2021-12-24 03:32:14.000 358 21268.25 486.00 43124.50 48086.32 2021-12-24 03:32:15.000 358 21268.27 486.02 43124.50 48086.28 2021-12-24 03:32:16.000 358 21268.30 486.04 43124.49 48086.32 2021-12-24 03:32:17.000 358 21268.31 486.04 43124.47 48086.34 2021-12-24 03:32:18.000 358 21268.27 486.06 43124.48 48086.32 2021-12-24 03:32:19.000 358 21268.27 486.09 43124.51 48086.31 2021-12-24 03:32:20.000 358 21268.25 486.10 43124.49 48086.30 2021-12-24 03:32:21.000 358 21268.25 486.09 43124.48 48086.29 2021-12-24 03:32:22.000 358 21268.25 486.08 43124.50 48086.30 2021-12-24 03:32:23.000 358 21268.25 486.07 43124.47 48086.33 2021-12-24 03:32:24.000 358 21268.25 486.09 43124.47 48086.30 2021-12-24 03:32:25.000 358 21268.26 486.09 43124.45 48086.32 2021-12-24 03:32:26.000 358 21268.24 486.04 43124.50 48086.35 2021-12-24 03:32:27.000 358 21268.21 486.04 43124.50 48086.28 2021-12-24 03:32:28.000 358 21268.24 486.02 43124.49 48086.30 2021-12-24 03:32:29.000 358 21268.23 486.00 43124.54 48086.33 2021-12-24 03:32:30.000 358 21268.23 485.99 43124.54 48086.32 2021-12-24 03:32:31.000 358 21268.23 486.00 43124.54 48086.36 2021-12-24 03:32:32.000 358 21268.23 486.00 43124.55 48086.36 2021-12-24 03:32:33.000 358 21268.24 486.01 43124.56 48086.32 2021-12-24 03:32:34.000 358 21268.18 486.00 43124.52 48086.35 2021-12-24 03:32:35.000 358 21268.18 485.96 43124.53 48086.33 2021-12-24 03:32:36.000 358 21268.18 485.93 43124.58 48086.30 2021-12-24 03:32:37.000 358 21268.15 485.90 43124.58 48086.32 2021-12-24 03:32:38.000 358 21268.15 485.89 43124.59 48086.32 2021-12-24 03:32:39.000 358 21268.13 485.89 43124.56 48086.34 2021-12-24 03:32:40.000 358 21268.11 485.92 43124.54 48086.31 2021-12-24 03:32:41.000 358 21268.12 485.96 43124.53 48086.33 2021-12-24 03:32:42.000 358 21268.11 486.00 43124.51 48086.29 2021-12-24 03:32:43.000 358 21268.11 486.00 43124.46 48086.31 2021-12-24 03:32:44.000 358 21268.10 486.00 43124.47 48086.24 2021-12-24 03:32:45.000 358 21268.11 485.97 43124.48 48086.22 2021-12-24 03:32:46.000 358 21268.11 485.95 43124.49 48086.24 2021-12-24 03:32:47.000 358 21268.09 485.93 43124.49 48086.26 2021-12-24 03:32:48.000 358 21268.11 485.90 43124.48 48086.25 2021-12-24 03:32:49.000 358 21268.14 485.90 43124.50 48086.22 2021-12-24 03:32:50.000 358 21268.13 485.91 43124.53 48086.25 2021-12-24 03:32:51.000 358 21268.15 485.92 43124.52 48086.31 2021-12-24 03:32:52.000 358 21268.17 485.91 43124.52 48086.31 2021-12-24 03:32:53.000 358 21268.17 485.91 43124.50 48086.31 2021-12-24 03:32:54.000 358 21268.19 485.87 43124.52 48086.27 2021-12-24 03:32:55.000 358 21268.19 485.83 43124.53 48086.31 2021-12-24 03:32:56.000 358 21268.24 485.78 43124.53 48086.33 2021-12-24 03:32:57.000 358 21268.27 485.76 43124.55 48086.37 2021-12-24 03:32:58.000 358 21268.29 485.71 43124.61 48086.44 2021-12-24 03:32:59.000 358 21268.30 485.72 43124.65 48086.43 2021-12-24 03:33:00.000 358 21268.29 485.72 43124.67 48086.46 2021-12-24 03:33:01.000 358 21268.29 485.73 43124.67 48086.48 2021-12-24 03:33:02.000 358 21268.31 485.74 43124.69 48086.48 2021-12-24 03:33:03.000 358 21268.33 485.74 43124.70 48086.49 2021-12-24 03:33:04.000 358 21268.33 485.76 43124.68 48086.52 2021-12-24 03:33:05.000 358 21268.34 485.74 43124.64 48086.52 2021-12-24 03:33:06.000 358 21268.33 485.75 43124.68 48086.52 2021-12-24 03:33:07.000 358 21268.31 485.77 43124.68 48086.53 2021-12-24 03:33:08.000 358 21268.31 485.78 43124.66 48086.50 2021-12-24 03:33:09.000 358 21268.32 485.78 43124.65 48086.49 2021-12-24 03:33:10.000 358 21268.32 485.77 43124.67 48086.50 2021-12-24 03:33:11.000 358 21268.32 485.74 43124.67 48086.51 2021-12-24 03:33:12.000 358 21268.30 485.74 43124.70 48086.48 2021-12-24 03:33:13.000 358 21268.29 485.75 43124.71 48086.49 2021-12-24 03:33:14.000 358 21268.30 485.75 43124.69 48086.49 2021-12-24 03:33:15.000 358 21268.31 485.75 43124.65 48086.51 2021-12-24 03:33:16.000 358 21268.30 485.75 43124.66 48086.49 2021-12-24 03:33:17.000 358 21268.29 485.76 43124.68 48086.51 2021-12-24 03:33:18.000 358 21268.27 485.80 43124.65 48086.52 2021-12-24 03:33:19.000 358 21268.26 485.83 43124.67 48086.45 2021-12-24 03:33:20.000 358 21268.24 485.87 43124.62 48086.45 2021-12-24 03:33:21.000 358 21268.25 485.87 43124.59 48086.43 2021-12-24 03:33:22.000 358 21268.27 485.87 43124.57 48086.37 2021-12-24 03:33:23.000 358 21268.29 485.87 43124.58 48086.40 2021-12-24 03:33:24.000 358 21268.26 485.88 43124.54 48086.33 2021-12-24 03:33:25.000 358 21268.28 485.86 43124.55 48086.36 2021-12-24 03:33:26.000 358 21268.25 485.86 43124.52 48086.36 2021-12-24 03:33:27.000 358 21268.28 485.87 43124.51 48086.31 2021-12-24 03:33:28.000 358 21268.29 485.87 43124.51 48086.35 2021-12-24 03:33:29.000 358 21268.28 485.90 43124.46 48086.35 2021-12-24 03:33:30.000 358 21268.29 485.89 43124.47 48086.29 2021-12-24 03:33:31.000 358 21268.29 485.85 43124.50 48086.32 2021-12-24 03:33:32.000 358 21268.29 485.85 43124.49 48086.29 2021-12-24 03:33:33.000 358 21268.31 485.84 43124.49 48086.29 2021-12-24 03:33:34.000 358 21268.30 485.85 43124.49 48086.28 2021-12-24 03:33:35.000 358 21268.28 485.84 43124.45 48086.28 2021-12-24 03:33:36.000 358 21268.31 485.82 43124.44 48086.26 2021-12-24 03:33:37.000 358 21268.31 485.81 43124.46 48086.27 2021-12-24 03:33:38.000 358 21268.32 485.85 43124.43 48086.23 2021-12-24 03:33:39.000 358 21268.29 485.85 43124.43 48086.26 2021-12-24 03:33:40.000 358 21268.30 485.84 43124.42 48086.28 2021-12-24 03:33:41.000 358 21268.32 485.87 43124.40 48086.28 2021-12-24 03:33:42.000 358 21268.31 485.86 43124.40 48086.26 2021-12-24 03:33:43.000 358 21268.32 485.87 43124.39 48086.22 2021-12-24 03:33:44.000 358 21268.34 485.87 43124.38 48086.24 2021-12-24 03:33:45.000 358 21268.36 485.83 43124.39 48086.25 2021-12-24 03:33:46.000 358 21268.35 485.83 43124.40 48086.21 2021-12-24 03:33:47.000 358 21268.31 485.81 43124.38 48086.22 2021-12-24 03:33:48.000 358 21268.29 485.81 43124.38 48086.23 2021-12-24 03:33:49.000 358 21268.29 485.79 43124.38 48086.24 2021-12-24 03:33:50.000 358 21268.29 485.79 43124.42 48086.25 2021-12-24 03:33:51.000 358 21268.29 485.76 43124.42 48086.25 2021-12-24 03:33:52.000 358 21268.29 485.74 43124.47 48086.25 2021-12-24 03:33:53.000 358 21268.33 485.69 43124.45 48086.27 2021-12-24 03:33:54.000 358 21268.34 485.68 43124.46 48086.29 2021-12-24 03:33:55.000 358 21268.31 485.66 43124.50 48086.32 2021-12-24 03:33:56.000 358 21268.32 485.66 43124.51 48086.32 2021-12-24 03:33:57.000 358 21268.31 485.67 43124.51 48086.33 2021-12-24 03:33:58.000 358 21268.29 485.68 43124.51 48086.34 2021-12-24 03:33:59.000 358 21268.28 485.70 43124.47 48086.32 2021-12-24 03:34:00.000 358 21268.31 485.71 43124.48 48086.31 2021-12-24 03:34:01.000 358 21268.31 485.72 43124.49 48086.31 2021-12-24 03:34:02.000 358 21268.30 485.68 43124.46 48086.31 2021-12-24 03:34:03.000 358 21268.28 485.68 43124.47 48086.32 2021-12-24 03:34:04.000 358 21268.31 485.67 43124.47 48086.31 2021-12-24 03:34:05.000 358 21268.32 485.64 43124.52 48086.30 2021-12-24 03:34:06.000 358 21268.34 485.64 43124.50 48086.33 2021-12-24 03:34:07.000 358 21268.35 485.65 43124.51 48086.31 2021-12-24 03:34:08.000 358 21268.36 485.63 43124.50 48086.36 2021-12-24 03:34:09.000 358 21268.38 485.61 43124.49 48086.33 2021-12-24 03:34:10.000 358 21268.37 485.62 43124.50 48086.36 2021-12-24 03:34:11.000 358 21268.38 485.60 43124.50 48086.38 2021-12-24 03:34:12.000 358 21268.38 485.61 43124.52 48086.36 2021-12-24 03:34:13.000 358 21268.40 485.60 43124.53 48086.37 2021-12-24 03:34:14.000 358 21268.44 485.61 43124.48 48086.42 2021-12-24 03:34:15.000 358 21268.45 485.61 43124.50 48086.38 2021-12-24 03:34:16.000 358 21268.46 485.58 43124.51 48086.42 2021-12-24 03:34:17.000 358 21268.47 485.59 43124.52 48086.42 2021-12-24 03:34:18.000 358 21268.49 485.60 43124.52 48086.43 2021-12-24 03:34:19.000 358 21268.52 485.58 43124.53 48086.42 2021-12-24 03:34:20.000 358 21268.52 485.59 43124.52 48086.39 2021-12-24 03:34:21.000 358 21268.54 485.55 43124.54 48086.43 2021-12-24 03:34:22.000 358 21268.56 485.55 43124.53 48086.46 2021-12-24 03:34:23.000 358 21268.56 485.57 43124.55 48086.45 2021-12-24 03:34:24.000 358 21268.57 485.56 43124.57 48086.46 2021-12-24 03:34:25.000 358 21268.60 485.55 43124.56 48086.50 2021-12-24 03:34:26.000 358 21268.60 485.57 43124.56 48086.46 2021-12-24 03:34:27.000 358 21268.58 485.55 43124.54 48086.50 2021-12-24 03:34:28.000 358 21268.62 485.57 43124.53 48086.49 2021-12-24 03:34:29.000 358 21268.61 485.58 43124.54 48086.47 2021-12-24 03:34:30.000 358 21268.61 485.56 43124.54 48086.49 2021-12-24 03:34:31.000 358 21268.61 485.56 43124.53 48086.48 2021-12-24 03:34:32.000 358 21268.61 485.56 43124.50 48086.45 2021-12-24 03:34:33.000 358 21268.62 485.56 43124.53 48086.47 2021-12-24 03:34:34.000 358 21268.64 485.57 43124.52 48086.49 2021-12-24 03:34:35.000 358 21268.63 485.57 43124.50 48086.48 2021-12-24 03:34:36.000 358 21268.67 485.55 43124.50 48086.48 2021-12-24 03:34:37.000 358 21268.68 485.53 43124.52 48086.51 2021-12-24 03:34:38.000 358 21268.66 485.52 43124.52 48086.50 2021-12-24 03:34:39.000 358 21268.68 485.52 43124.52 48086.50 2021-12-24 03:34:40.000 358 21268.68 485.51 43124.52 48086.47 2021-12-24 03:34:41.000 358 21268.68 485.53 43124.49 48086.48 2021-12-24 03:34:42.000 358 21268.66 485.53 43124.51 48086.49 2021-12-24 03:34:43.000 358 21268.67 485.52 43124.51 48086.47 2021-12-24 03:34:44.000 358 21268.68 485.53 43124.52 48086.49 2021-12-24 03:34:45.000 358 21268.65 485.51 43124.55 48086.51 2021-12-24 03:34:46.000 358 21268.63 485.51 43124.53 48086.50 2021-12-24 03:34:47.000 358 21268.67 485.48 43124.56 48086.52 2021-12-24 03:34:48.000 358 21268.68 485.49 43124.55 48086.52 2021-12-24 03:34:49.000 358 21268.69 485.47 43124.55 48086.50 2021-12-24 03:34:50.000 358 21268.70 485.44 43124.57 48086.53 2021-12-24 03:34:51.000 358 21268.68 485.45 43124.55 48086.53 2021-12-24 03:34:52.000 358 21268.65 485.48 43124.56 48086.57 2021-12-24 03:34:53.000 358 21268.64 485.52 43124.54 48086.51 2021-12-24 03:34:54.000 358 21268.62 485.61 43124.51 48086.48 2021-12-24 03:34:55.000 358 21268.59 485.72 43124.40 48086.43 2021-12-24 03:34:56.000 358 21268.56 485.79 43124.33 48086.35 2021-12-24 03:34:57.000 358 21268.54 485.82 43124.26 48086.31 2021-12-24 03:34:58.000 358 21268.51 485.85 43124.20 48086.22 2021-12-24 03:34:59.000 358 21268.52 485.86 43124.18 48086.13 2021-12-24 03:35:00.000 358 21268.50 485.84 43124.17 48086.12 2021-12-24 03:35:01.000 358 21268.49 485.83 43124.16 48086.12 2021-12-24 03:35:02.000 358 21268.51 485.78 43124.15 48086.10 2021-12-24 03:35:03.000 358 21268.53 485.75 43124.12 48086.09 2021-12-24 03:35:04.000 358 21268.52 485.76 43124.13 48086.08 2021-12-24 03:35:05.000 358 21268.51 485.74 43124.18 48086.12 2021-12-24 03:35:06.000 358 21268.51 485.73 43124.16 48086.07 2021-12-24 03:35:07.000 358 21268.50 485.74 43124.15 48086.10 2021-12-24 03:35:08.000 358 21268.49 485.74 43124.16 48086.10 2021-12-24 03:35:09.000 358 21268.52 485.72 43124.14 48086.10 2021-12-24 03:35:10.000 358 21268.49 485.74 43124.12 48086.09 2021-12-24 03:35:11.000 358 21268.49 485.69 43124.14 48086.09 2021-12-24 03:35:12.000 358 21268.47 485.71 43124.13 48086.05 2021-12-24 03:35:13.000 358 21268.48 485.68 43124.14 48086.08 2021-12-24 03:35:14.000 358 21268.47 485.66 43124.14 48086.08 2021-12-24 03:35:15.000 358 21268.47 485.63 43124.17 48086.08 2021-12-24 03:35:16.000 358 21268.46 485.62 43124.18 48086.06 2021-12-24 03:35:17.000 358 21268.43 485.58 43124.19 48086.11 2021-12-24 03:35:18.000 358 21268.46 485.55 43124.22 48086.15 2021-12-24 03:35:19.000 358 21268.47 485.55 43124.21 48086.13 2021-12-24 03:35:20.000 358 21268.48 485.53 43124.25 48086.13 2021-12-24 03:35:21.000 358 21268.47 485.53 43124.23 48086.18 2021-12-24 03:35:22.000 358 21268.51 485.53 43124.26 48086.17 2021-12-24 03:35:23.000 358 21268.49 485.55 43124.24 48086.17 2021-12-24 03:35:24.000 358 21268.53 485.58 43124.24 48086.16 2021-12-24 03:35:25.000 358 21268.56 485.56 43124.23 48086.17 2021-12-24 03:35:26.000 358 21268.52 485.56 43124.24 48086.18 2021-12-24 03:35:27.000 358 21268.56 485.57 43124.22 48086.20 2021-12-24 03:35:28.000 358 21268.54 485.55 43124.22 48086.21 2021-12-24 03:35:29.000 358 21268.54 485.50 43124.23 48086.19 2021-12-24 03:35:30.000 358 21268.58 485.51 43124.27 48086.23 2021-12-24 03:35:31.000 358 21268.59 485.52 43124.26 48086.25 2021-12-24 03:35:32.000 358 21268.58 485.50 43124.27 48086.23 2021-12-24 03:35:33.000 358 21268.58 485.48 43124.31 48086.23 2021-12-24 03:35:34.000 358 21268.65 485.45 43124.31 48086.23 2021-12-24 03:35:35.000 358 21268.63 485.44 43124.33 48086.30 2021-12-24 03:35:36.000 358 21268.63 485.43 43124.32 48086.31 2021-12-24 03:35:37.000 358 21268.64 485.40 43124.34 48086.29 2021-12-24 03:35:38.000 358 21268.70 485.36 43124.36 48086.35 2021-12-24 03:35:39.000 358 21268.73 485.37 43124.37 48086.41 2021-12-24 03:35:40.000 358 21268.73 485.38 43124.38 48086.39 2021-12-24 03:35:41.000 358 21268.73 485.37 43124.41 48086.39 2021-12-24 03:35:42.000 358 21268.74 485.38 43124.37 48086.48 2021-12-24 03:35:43.000 358 21268.77 485.37 43124.39 48086.44 2021-12-24 03:35:44.000 358 21268.77 485.35 43124.39 48086.45 2021-12-24 03:35:45.000 358 21268.81 485.33 43124.41 48086.44 2021-12-24 03:35:46.000 358 21268.86 485.31 43124.47 48086.50 2021-12-24 03:35:47.000 358 21268.84 485.30 43124.50 48086.54 2021-12-24 03:35:48.000 358 21268.82 485.30 43124.46 48086.50 2021-12-24 03:35:49.000 358 21268.83 485.30 43124.44 48086.53 2021-12-24 03:35:50.000 358 21268.82 485.29 43124.51 48086.56 2021-12-24 03:35:51.000 358 21268.82 485.28 43124.53 48086.57 2021-12-24 03:35:52.000 358 21268.86 485.26 43124.50 48086.54 2021-12-24 03:35:53.000 358 21268.83 485.29 43124.50 48086.57 2021-12-24 03:35:54.000 358 21268.84 485.30 43124.54 48086.58 2021-12-24 03:35:55.000 358 21268.81 485.27 43124.54 48086.58 2021-12-24 03:35:56.000 358 21268.83 485.27 43124.50 48086.56 2021-12-24 03:35:57.000 358 21268.81 485.27 43124.49 48086.53 2021-12-24 03:35:58.000 358 21268.82 485.31 43124.50 48086.54 2021-12-24 03:35:59.000 358 21268.78 485.32 43124.50 48086.55 2021-12-24 03:36:00.000 358 21268.77 485.32 43124.50 48086.57 2021-12-24 03:36:01.000 358 21268.72 485.32 43124.51 48086.50 2021-12-24 03:36:02.000 358 21268.68 485.29 43124.52 48086.49 2021-12-24 03:36:03.000 358 21268.68 485.29 43124.52 48086.51 2021-12-24 03:36:04.000 358 21268.66 485.30 43124.54 48086.53 2021-12-24 03:36:05.000 358 21268.66 485.29 43124.51 48086.54 2021-12-24 03:36:06.000 358 21268.64 485.27 43124.50 48086.52 2021-12-24 03:36:07.000 358 21268.65 485.26 43124.53 48086.49 2021-12-24 03:36:08.000 358 21268.65 485.27 43124.54 48086.49 2021-12-24 03:36:09.000 358 21268.61 485.27 43124.55 48086.47 2021-12-24 03:36:10.000 358 21268.62 485.27 43124.51 48086.53 2021-12-24 03:36:11.000 358 21268.59 485.23 43124.56 48086.48 2021-12-24 03:36:12.000 358 21268.60 485.24 43124.54 48086.46 2021-12-24 03:36:13.000 358 21268.60 485.25 43124.53 48086.47 2021-12-24 03:36:14.000 358 21268.59 485.23 43124.55 48086.53 2021-12-24 03:36:15.000 358 21268.60 485.22 43124.54 48086.52 2021-12-24 03:36:16.000 358 21268.62 485.24 43124.55 48086.46 2021-12-24 03:36:17.000 358 21268.58 485.24 43124.54 48086.47 2021-12-24 03:36:18.000 358 21268.57 485.24 43124.50 48086.50 2021-12-24 03:36:19.000 358 21268.61 485.25 43124.52 48086.48 2021-12-24 03:36:20.000 358 21268.63 485.23 43124.54 48086.45 2021-12-24 03:36:21.000 358 21268.61 485.22 43124.53 48086.44 2021-12-24 03:36:22.000 358 21268.62 485.24 43124.53 48086.47 2021-12-24 03:36:23.000 358 21268.60 485.24 43124.49 48086.45 2021-12-24 03:36:24.000 358 21268.60 485.26 43124.48 48086.47 2021-12-24 03:36:25.000 358 21268.65 485.25 43124.49 48086.48 2021-12-24 03:36:26.000 358 21268.63 485.26 43124.48 48086.42 2021-12-24 03:36:27.000 358 21268.60 485.28 43124.46 48086.47 2021-12-24 03:36:28.000 358 21268.58 485.30 43124.45 48086.46 2021-12-24 03:36:29.000 358 21268.60 485.28 43124.46 48086.46 2021-12-24 03:36:30.000 358 21268.59 485.29 43124.48 48086.42 2021-12-24 03:36:31.000 358 21268.58 485.30 43124.44 48086.41 2021-12-24 03:36:32.000 358 21268.58 485.30 43124.42 48086.41 2021-12-24 03:36:33.000 358 21268.59 485.29 43124.44 48086.43 2021-12-24 03:36:34.000 358 21268.61 485.29 43124.45 48086.44 2021-12-24 03:36:35.000 358 21268.62 485.32 43124.43 48086.43 2021-12-24 03:36:36.000 358 21268.61 485.32 43124.41 48086.39 2021-12-24 03:36:37.000 358 21268.63 485.34 43124.40 48086.42 2021-12-24 03:36:38.000 358 21268.63 485.33 43124.39 48086.37 2021-12-24 03:36:39.000 358 21268.65 485.31 43124.39 48086.41 2021-12-24 03:36:40.000 358 21268.65 485.30 43124.41 48086.39 2021-12-24 03:36:41.000 358 21268.65 485.30 43124.42 48086.40 2021-12-24 03:36:42.000 358 21268.67 485.30 43124.39 48086.37 2021-12-24 03:36:43.000 358 21268.65 485.30 43124.42 48086.41 2021-12-24 03:36:44.000 358 21268.65 485.29 43124.42 48086.40 2021-12-24 03:36:45.000 358 21268.66 485.30 43124.42 48086.40 2021-12-24 03:36:46.000 358 21268.71 485.26 43124.41 48086.43 2021-12-24 03:36:47.000 358 21268.72 485.26 43124.41 48086.42 2021-12-24 03:36:48.000 358 21268.73 485.27 43124.45 48086.47 2021-12-24 03:36:49.000 358 21268.76 485.27 43124.43 48086.41 2021-12-24 03:36:50.000 358 21268.76 485.26 43124.45 48086.44 2021-12-24 03:36:51.000 358 21268.74 485.25 43124.42 48086.48 2021-12-24 03:36:52.000 358 21268.76 485.23 43124.45 48086.47 2021-12-24 03:36:53.000 358 21268.78 485.21 43124.46 48086.48 2021-12-24 03:36:54.000 358 21268.77 485.18 43124.46 48086.46 2021-12-24 03:36:55.000 358 21268.80 485.16 43124.51 48086.55 2021-12-24 03:36:56.000 358 21268.82 485.13 43124.50 48086.56 2021-12-24 03:36:57.000 358 21268.81 485.10 43124.50 48086.55 2021-12-24 03:36:58.000 358 21268.82 485.09 43124.55 48086.57 2021-12-24 03:36:59.000 358 21268.82 485.10 43124.54 48086.59 2021-12-24 03:37:00.000 358 21268.84 485.08 43124.58 48086.62 2021-12-24 03:37:01.000 358 21268.83 485.08 43124.58 48086.65 2021-12-24 03:37:02.000 358 21268.84 485.09 43124.56 48086.66 2021-12-24 03:37:03.000 358 21268.84 485.11 43124.59 48086.67 2021-12-24 03:37:04.000 358 21268.84 485.10 43124.63 48086.65 2021-12-24 03:37:05.000 358 21268.86 485.08 43124.64 48086.69 2021-12-24 03:37:06.000 358 21268.86 485.09 43124.63 48086.68 2021-12-24 03:37:07.000 358 21268.86 485.11 43124.61 48086.68 2021-12-24 03:37:08.000 358 21268.85 485.15 43124.59 48086.66 2021-12-24 03:37:09.000 358 21268.82 485.18 43124.59 48086.66 2021-12-24 03:37:10.000 358 21268.82 485.20 43124.57 48086.65 2021-12-24 03:37:11.000 358 21268.83 485.19 43124.56 48086.64 2021-12-24 03:37:12.000 358 21268.85 485.18 43124.58 48086.60 2021-12-24 03:37:13.000 358 21268.86 485.16 43124.60 48086.59 2021-12-24 03:37:14.000 358 21268.86 485.15 43124.59 48086.65 2021-12-24 03:37:15.000 358 21268.87 485.11 43124.61 48086.68 2021-12-24 03:37:16.000 358 21268.88 485.12 43124.61 48086.69 2021-12-24 03:37:17.000 358 21268.89 485.14 43124.63 48086.71 2021-12-24 03:37:18.000 358 21268.92 485.14 43124.64 48086.69 2021-12-24 03:37:19.000 358 21268.89 485.15 43124.66 48086.70 2021-12-24 03:37:20.000 358 21268.92 485.14 43124.68 48086.75 2021-12-24 03:37:21.000 358 21268.93 485.13 43124.68 48086.76 2021-12-24 03:37:22.000 358 21268.93 485.15 43124.71 48086.74 2021-12-24 03:37:23.000 358 21268.89 485.18 43124.73 48086.75 2021-12-24 03:37:24.000 358 21268.88 485.23 43124.71 48086.73 2021-12-24 03:37:25.000 358 21268.83 485.29 43124.64 48086.72 2021-12-24 03:37:26.000 358 21268.80 485.34 43124.59 48086.72 2021-12-24 03:37:27.000 358 21268.81 485.33 43124.57 48086.62 2021-12-24 03:37:28.000 358 21268.81 485.30 43124.55 48086.62 2021-12-24 03:37:29.000 358 21268.81 485.28 43124.54 48086.62 2021-12-24 03:37:30.000 358 21268.84 485.28 43124.55 48086.60 2021-12-24 03:37:31.000 358 21268.84 485.29 43124.55 48086.59 2021-12-24 03:37:32.000 358 21268.86 485.29 43124.53 48086.61 2021-12-24 03:37:33.000 358 21268.87 485.30 43124.52 48086.56 2021-12-24 03:37:34.000 358 21268.85 485.29 43124.51 48086.58 2021-12-24 03:37:35.000 358 21268.89 485.27 43124.51 48086.59 2021-12-24 03:37:36.000 358 21268.88 485.28 43124.52 48086.61 2021-12-24 03:37:37.000 358 21268.89 485.29 43124.50 48086.62 2021-12-24 03:37:38.000 358 21268.96 485.29 43124.52 48086.60 2021-12-24 03:37:39.000 358 21268.93 485.27 43124.54 48086.59 2021-12-24 03:37:40.000 358 21268.92 485.29 43124.54 48086.60 2021-12-24 03:37:41.000 358 21268.90 485.29 43124.56 48086.68 2021-12-24 03:37:42.000 358 21268.88 485.30 43124.57 48086.62 2021-12-24 03:37:43.000 358 21268.87 485.31 43124.55 48086.62 2021-12-24 03:37:44.000 358 21268.90 485.32 43124.57 48086.62 2021-12-24 03:37:45.000 358 21268.88 485.33 43124.56 48086.65 2021-12-24 03:37:46.000 358 21268.88 485.32 43124.55 48086.66 2021-12-24 03:37:47.000 358 21268.87 485.34 43124.55 48086.59 2021-12-24 03:37:48.000 358 21268.91 485.34 43124.56 48086.62 2021-12-24 03:37:49.000 358 21268.92 485.35 43124.53 48086.67 2021-12-24 03:37:50.000 358 21268.89 485.33 43124.56 48086.66 2021-12-24 03:37:51.000 358 21268.90 485.33 43124.57 48086.67 2021-12-24 03:37:52.000 358 21268.91 485.33 43124.60 48086.68 2021-12-24 03:37:53.000 358 21268.92 485.32 43124.62 48086.66 2021-12-24 03:37:54.000 358 21268.91 485.32 43124.59 48086.67 2021-12-24 03:37:55.000 358 21268.90 485.36 43124.59 48086.69 2021-12-24 03:37:56.000 358 21268.91 485.36 43124.57 48086.71 2021-12-24 03:37:57.000 358 21268.90 485.37 43124.58 48086.67 2021-12-24 03:37:58.000 358 21268.91 485.39 43124.59 48086.71 2021-12-24 03:37:59.000 358 21268.91 485.42 43124.60 48086.68 2021-12-24 03:38:00.000 358 21268.87 485.48 43124.59 48086.70 2021-12-24 03:38:01.000 358 21268.89 485.50 43124.55 48086.68 2021-12-24 03:38:02.000 358 21268.89 485.52 43124.50 48086.65 2021-12-24 03:38:03.000 358 21268.90 485.55 43124.49 48086.62 2021-12-24 03:38:04.000 358 21268.90 485.57 43124.45 48086.62 2021-12-24 03:38:05.000 358 21268.92 485.59 43124.45 48086.59 2021-12-24 03:38:06.000 358 21268.91 485.60 43124.45 48086.59 2021-12-24 03:38:07.000 358 21268.89 485.63 43124.42 48086.56 2021-12-24 03:38:08.000 358 21268.87 485.66 43124.38 48086.53 2021-12-24 03:38:09.000 358 21268.83 485.68 43124.37 48086.57 2021-12-24 03:38:10.000 358 21268.84 485.71 43124.37 48086.48 2021-12-24 03:38:11.000 358 21268.86 485.70 43124.34 48086.46 2021-12-24 03:38:12.000 358 21268.86 485.71 43124.35 48086.49 2021-12-24 03:38:13.000 358 21268.87 485.73 43124.32 48086.47 2021-12-24 03:38:14.000 358 21268.83 485.77 43124.32 48086.47 2021-12-24 03:38:15.000 358 21268.79 485.86 43124.28 48086.39 2021-12-24 03:38:16.000 358 21268.81 485.93 43124.23 48086.37 2021-12-24 03:38:17.000 358 21268.78 485.96 43124.17 48086.33 2021-12-24 03:38:18.000 358 21268.79 485.98 43124.14 48086.32 2021-12-24 03:38:19.000 358 21268.77 486.00 43124.09 48086.24 2021-12-24 03:38:20.000 358 21268.81 485.97 43124.10 48086.23 2021-12-24 03:38:21.000 358 21268.83 485.94 43124.09 48086.26 2021-12-24 03:38:22.000 358 21268.83 485.93 43124.13 48086.24 2021-12-24 03:38:23.000 358 21268.84 485.92 43124.13 48086.22 2021-12-24 03:38:24.000 358 21268.83 485.90 43124.13 48086.23 2021-12-24 03:38:25.000 358 21268.82 485.90 43124.13 48086.25 2021-12-24 03:38:26.000 358 21268.84 485.91 43124.15 48086.29 2021-12-24 03:38:27.000 358 21268.84 485.92 43124.18 48086.31 2021-12-24 03:38:28.000 358 21268.83 485.90 43124.15 48086.28 2021-12-24 03:38:29.000 358 21268.84 485.91 43124.16 48086.29 2021-12-24 03:38:30.000 358 21268.85 485.93 43124.19 48086.24 2021-12-24 03:38:31.000 358 21268.81 485.93 43124.14 48086.32 2021-12-24 03:38:32.000 358 21268.83 485.91 43124.14 48086.28 2021-12-24 03:38:33.000 358 21268.83 485.88 43124.17 48086.25 2021-12-24 03:38:34.000 358 21268.83 485.86 43124.18 48086.27 2021-12-24 03:38:35.000 358 21268.86 485.81 43124.19 48086.28 2021-12-24 03:38:36.000 358 21268.86 485.81 43124.19 48086.32 2021-12-24 03:38:37.000 358 21268.89 485.79 43124.21 48086.29 2021-12-24 03:38:38.000 358 21268.90 485.76 43124.24 48086.35 2021-12-24 03:38:39.000 358 21268.87 485.76 43124.29 48086.39 2021-12-24 03:38:40.000 358 21268.93 485.73 43124.31 48086.41 2021-12-24 03:38:41.000 358 21268.93 485.72 43124.32 48086.41 2021-12-24 03:38:42.000 358 21268.94 485.73 43124.29 48086.41 2021-12-24 03:38:43.000 358 21268.93 485.73 43124.31 48086.39 2021-12-24 03:38:44.000 358 21268.94 485.71 43124.30 48086.42 2021-12-24 03:38:45.000 358 21268.89 485.78 43124.30 48086.43 2021-12-24 03:38:46.000 358 21268.86 485.90 43124.26 48086.43 2021-12-24 03:38:47.000 358 21268.84 485.99 43124.15 48086.34 2021-12-24 03:38:48.000 358 21268.82 486.00 43124.14 48086.31 2021-12-24 03:38:49.000 358 21268.83 485.99 43124.08 48086.25 2021-12-24 03:38:50.000 358 21268.86 485.97 43124.11 48086.25 2021-12-24 03:38:51.000 358 21268.90 485.93 43124.11 48086.23 2021-12-24 03:38:52.000 358 21268.92 485.87 43124.06 48086.19 2021-12-24 03:38:53.000 358 21268.95 485.84 43124.09 48086.26 2021-12-24 03:38:54.000 358 21269.00 485.80 43124.14 48086.29 2021-12-24 03:38:55.000 358 21268.99 485.78 43124.16 48086.34 2021-12-24 03:38:56.000 358 21268.98 485.78 43124.20 48086.35 2021-12-24 03:38:57.000 358 21269.01 485.78 43124.21 48086.37 2021-12-24 03:38:58.000 358 21269.03 485.80 43124.20 48086.42 2021-12-24 03:38:59.000 358 21269.07 485.79 43124.20 48086.45 2021-12-24 03:39:00.000 358 21269.07 485.83 43124.23 48086.45 2021-12-24 03:39:01.000 358 21269.06 485.88 43124.21 48086.43 2021-12-24 03:39:02.000 358 21269.07 485.86 43124.20 48086.41 2021-12-24 03:39:03.000 358 21269.08 485.83 43124.20 48086.47 2021-12-24 03:39:04.000 358 21269.09 485.78 43124.22 48086.43 2021-12-24 03:39:05.000 358 21269.07 485.77 43124.24 48086.42 2021-12-24 03:39:06.000 358 21269.07 485.77 43124.24 48086.43 2021-12-24 03:39:07.000 358 21269.07 485.79 43124.29 48086.46 2021-12-24 03:39:08.000 358 21269.05 485.76 43124.30 48086.50 2021-12-24 03:39:09.000 358 21269.06 485.75 43124.31 48086.49 2021-12-24 03:39:10.000 358 21269.07 485.76 43124.32 48086.51 2021-12-24 03:39:11.000 358 21269.06 485.77 43124.32 48086.50 2021-12-24 03:39:12.000 358 21269.00 485.78 43124.33 48086.52 2021-12-24 03:39:13.000 358 21269.02 485.78 43124.35 48086.54 2021-12-24 03:39:14.000 358 21269.04 485.76 43124.36 48086.51 2021-12-24 03:39:15.000 358 21269.06 485.77 43124.32 48086.50 2021-12-24 03:39:16.000 358 21269.06 485.80 43124.32 48086.48 2021-12-24 03:39:17.000 358 21269.06 485.75 43124.32 48086.52 2021-12-24 03:39:18.000 358 21269.05 485.71 43124.34 48086.54 2021-12-24 03:39:19.000 358 21269.06 485.70 43124.37 48086.50 2021-12-24 03:39:20.000 358 21269.07 485.70 43124.37 48086.56 2021-12-24 03:39:21.000 358 21269.06 485.71 43124.36 48086.56 2021-12-24 03:39:22.000 358 21269.03 485.68 43124.39 48086.59 2021-12-24 03:39:23.000 358 21269.01 485.69 43124.38 48086.57 2021-12-24 03:39:24.000 358 21269.02 485.69 43124.38 48086.58 2021-12-24 03:39:25.000 358 21269.03 485.70 43124.36 48086.58 2021-12-24 03:39:26.000 358 21269.04 485.71 43124.37 48086.60 2021-12-24 03:39:27.000 358 21269.06 485.71 43124.37 48086.56 2021-12-24 03:39:28.000 358 21269.05 485.71 43124.34 48086.53 2021-12-24 03:39:29.000 358 21269.03 485.72 43124.33 48086.59 2021-12-24 03:39:30.000 358 21269.03 485.71 43124.35 48086.47 2021-12-24 03:39:31.000 358 21269.00 485.71 43124.32 48086.52 2021-12-24 03:39:32.000 358 21269.02 485.70 43124.32 48086.52 2021-12-24 03:39:33.000 358 21269.02 485.71 43124.33 48086.49 2021-12-24 03:39:34.000 358 21268.97 485.75 43124.33 48086.48 2021-12-24 03:39:35.000 358 21268.97 485.77 43124.29 48086.49 2021-12-24 03:39:36.000 358 21268.99 485.78 43124.31 48086.45 2021-12-24 03:39:37.000 358 21268.98 485.80 43124.24 48086.46 2021-12-24 03:39:38.000 358 21268.98 485.81 43124.25 48086.44 2021-12-24 03:39:39.000 358 21269.00 485.84 43124.26 48086.35 2021-12-24 03:39:40.000 358 21268.98 485.87 43124.23 48086.40 2021-12-24 03:39:41.000 358 21268.95 485.85 43124.22 48086.42 2021-12-24 03:39:42.000 358 21268.99 485.82 43124.23 48086.34 2021-12-24 03:39:43.000 358 21269.03 485.82 43124.22 48086.39 2021-12-24 03:39:44.000 358 21269.05 485.81 43124.21 48086.42 2021-12-24 03:39:45.000 358 21269.06 485.80 43124.21 48086.40 2021-12-24 03:39:46.000 358 21269.06 485.81 43124.19 48086.41 2021-12-24 03:39:47.000 358 21269.06 485.81 43124.21 48086.39 2021-12-24 03:39:48.000 358 21269.07 485.83 43124.20 48086.44 2021-12-24 03:39:49.000 358 21269.09 485.84 43124.17 48086.40 2021-12-24 03:39:50.000 358 21269.08 485.84 43124.16 48086.39 2021-12-24 03:39:51.000 358 21269.09 485.84 43124.18 48086.40 2021-12-24 03:39:52.000 358 21269.11 485.83 43124.22 48086.43 2021-12-24 03:39:53.000 358 21269.10 485.86 43124.21 48086.41 2021-12-24 03:39:54.000 358 21269.10 485.86 43124.19 48086.42 2021-12-24 03:39:55.000 358 21269.08 485.89 43124.15 48086.40 2021-12-24 03:39:56.000 358 21269.10 485.89 43124.17 48086.40 2021-12-24 03:39:57.000 358 21269.11 485.87 43124.20 48086.41 2021-12-24 03:39:58.000 358 21269.13 485.86 43124.22 48086.42 2021-12-24 03:39:59.000 358 21269.17 485.83 43124.18 48086.42 2021-12-24 03:40:00.000 358 21269.16 485.80 43124.20 48086.43 2021-12-24 03:40:01.000 358 21269.14 485.78 43124.21 48086.45 2021-12-24 03:40:02.000 358 21269.14 485.77 43124.23 48086.47 2021-12-24 03:40:03.000 358 21269.12 485.78 43124.27 48086.48 2021-12-24 03:40:04.000 358 21269.09 485.81 43124.25 48086.44 2021-12-24 03:40:05.000 358 21269.08 485.85 43124.21 48086.44 2021-12-24 03:40:06.000 358 21269.05 485.88 43124.22 48086.46 2021-12-24 03:40:07.000 358 21269.07 485.89 43124.22 48086.41 2021-12-24 03:40:08.000 358 21269.11 485.88 43124.22 48086.39 2021-12-24 03:40:09.000 358 21269.07 485.89 43124.21 48086.40 2021-12-24 03:40:10.000 358 21269.06 485.90 43124.20 48086.39 2021-12-24 03:40:11.000 358 21269.04 485.89 43124.20 48086.42 2021-12-24 03:40:12.000 358 21269.08 485.90 43124.20 48086.41 2021-12-24 03:40:13.000 358 21269.08 485.89 43124.21 48086.39 2021-12-24 03:40:14.000 358 21269.08 485.89 43124.20 48086.38 2021-12-24 03:40:15.000 358 21269.11 485.88 43124.19 48086.39 2021-12-24 03:40:16.000 358 21269.12 485.87 43124.23 48086.43 2021-12-24 03:40:17.000 358 21269.12 485.89 43124.20 48086.40 2021-12-24 03:40:18.000 358 21269.11 485.90 43124.21 48086.40 2021-12-24 03:40:19.000 358 21269.07 485.89 43124.22 48086.41 2021-12-24 03:40:20.000 358 21269.11 485.87 43124.24 48086.47 2021-12-24 03:40:21.000 358 21269.14 485.86 43124.22 48086.46 2021-12-24 03:40:22.000 358 21269.12 485.84 43124.20 48086.41 2021-12-24 03:40:23.000 358 21269.16 485.82 43124.19 48086.46 2021-12-24 03:40:24.000 358 21269.16 485.80 43124.23 48086.48 2021-12-24 03:40:25.000 358 21269.16 485.78 43124.27 48086.48 2021-12-24 03:40:26.000 358 21269.19 485.77 43124.25 48086.50 2021-12-24 03:40:27.000 358 21269.19 485.74 43124.27 48086.47 2021-12-24 03:40:28.000 358 21269.20 485.72 43124.26 48086.53 2021-12-24 03:40:29.000 358 21269.22 485.72 43124.27 48086.52 2021-12-24 03:40:30.000 358 21269.24 485.70 43124.25 48086.54 2021-12-24 03:40:31.000 358 21269.23 485.70 43124.28 48086.50 2021-12-24 03:40:32.000 358 21269.24 485.67 43124.27 48086.52 2021-12-24 03:40:33.000 358 21269.23 485.65 43124.27 48086.53 2021-12-24 03:40:34.000 358 21269.23 485.64 43124.28 48086.58 2021-12-24 03:40:35.000 358 21269.20 485.61 43124.32 48086.56 2021-12-24 03:40:36.000 358 21269.22 485.58 43124.31 48086.59 2021-12-24 03:40:37.000 358 21269.27 485.56 43124.32 48086.54 2021-12-24 03:40:38.000 358 21269.28 485.55 43124.31 48086.61 2021-12-24 03:40:39.000 358 21269.28 485.52 43124.32 48086.59 2021-12-24 03:40:40.000 358 21269.32 485.48 43124.32 48086.58 2021-12-24 03:40:41.000 358 21269.29 485.44 43124.31 48086.58 2021-12-24 03:40:42.000 358 21269.29 485.44 43124.36 48086.60 2021-12-24 03:40:43.000 358 21269.34 485.38 43124.36 48086.60 2021-12-24 03:40:44.000 358 21269.39 485.32 43124.33 48086.67 2021-12-24 03:40:45.000 358 21269.44 485.27 43124.37 48086.70 2021-12-24 03:40:46.000 358 21269.49 485.24 43124.40 48086.73 2021-12-24 03:40:47.000 358 21269.49 485.23 43124.40 48086.76 2021-12-24 03:40:48.000 358 21269.51 485.19 43124.45 48086.83 2021-12-24 03:40:49.000 358 21269.50 485.21 43124.45 48086.83 2021-12-24 03:40:50.000 358 21269.54 485.20 43124.45 48086.84 2021-12-24 03:40:51.000 358 21269.53 485.18 43124.49 48086.80 2021-12-24 03:40:52.000 358 21269.57 485.15 43124.48 48086.82 2021-12-24 03:40:53.000 358 21269.58 485.11 43124.49 48086.83 2021-12-24 03:40:54.000 358 21269.59 485.09 43124.50 48086.86 2021-12-24 03:40:55.000 358 21269.58 485.08 43124.49 48086.90 2021-12-24 03:40:56.000 358 21269.63 485.06 43124.52 48086.91 2021-12-24 03:40:57.000 358 21269.65 485.04 43124.51 48086.92 2021-12-24 03:40:58.000 358 21269.61 485.06 43124.51 48086.89 2021-12-24 03:40:59.000 358 21269.61 485.05 43124.53 48086.94 2021-12-24 03:41:00.000 358 21269.59 485.05 43124.50 48086.88 2021-12-24 03:41:01.000 358 21269.58 485.04 43124.46 48086.88 2021-12-24 03:41:02.000 358 21269.59 485.08 43124.47 48086.87 2021-12-24 03:41:03.000 358 21269.58 485.07 43124.48 48086.89 2021-12-24 03:41:04.000 358 21269.59 485.04 43124.48 48086.86 2021-12-24 03:41:05.000 358 21269.57 485.05 43124.50 48086.89 2021-12-24 03:41:06.000 358 21269.56 485.08 43124.49 48086.88 2021-12-24 03:41:07.000 358 21269.55 485.05 43124.49 48086.84 2021-12-24 03:41:08.000 358 21269.55 485.05 43124.49 48086.84 2021-12-24 03:41:09.000 358 21269.53 485.09 43124.47 48086.82 2021-12-24 03:41:10.000 358 21269.55 485.09 43124.44 48086.83 2021-12-24 03:41:11.000 358 21269.55 485.07 43124.44 48086.78 2021-12-24 03:41:12.000 358 21269.56 485.05 43124.45 48086.84 2021-12-24 03:41:13.000 358 21269.58 485.06 43124.44 48086.80 2021-12-24 03:41:14.000 358 21269.56 485.08 43124.42 48086.80 2021-12-24 03:41:15.000 358 21269.57 485.06 43124.45 48086.85 2021-12-24 03:41:16.000 358 21269.55 485.09 43124.44 48086.80 2021-12-24 03:41:17.000 358 21269.56 485.10 43124.42 48086.79 2021-12-24 03:41:18.000 358 21269.56 485.13 43124.43 48086.80 2021-12-24 03:41:19.000 358 21269.52 485.13 43124.41 48086.79 2021-12-24 03:41:20.000 358 21269.49 485.14 43124.41 48086.75 2021-12-24 03:41:21.000 358 21269.51 485.13 43124.44 48086.81 2021-12-24 03:41:22.000 358 21269.51 485.15 43124.39 48086.75 2021-12-24 03:41:23.000 358 21269.51 485.18 43124.41 48086.80 2021-12-24 03:41:24.000 358 21269.54 485.18 43124.40 48086.76 2021-12-24 03:41:25.000 358 21269.51 485.14 43124.40 48086.77 2021-12-24 03:41:26.000 358 21269.54 485.09 43124.41 48086.72 2021-12-24 03:41:27.000 358 21269.51 485.12 43124.40 48086.74 2021-12-24 03:41:28.000 358 21269.47 485.15 43124.41 48086.76 2021-12-24 03:41:29.000 358 21269.49 485.15 43124.40 48086.77 2021-12-24 03:41:30.000 358 21269.50 485.17 43124.42 48086.80 2021-12-24 03:41:31.000 358 21269.51 485.18 43124.43 48086.78 2021-12-24 03:41:32.000 358 21269.51 485.15 43124.43 48086.78 2021-12-24 03:41:33.000 358 21269.50 485.16 43124.46 48086.77 2021-12-24 03:41:34.000 358 21269.46 485.21 43124.46 48086.79 2021-12-24 03:41:35.000 358 21269.43 485.27 43124.41 48086.77 2021-12-24 03:41:36.000 358 21269.43 485.29 43124.33 48086.69 2021-12-24 03:41:37.000 358 21269.41 485.31 43124.31 48086.63 2021-12-24 03:41:38.000 358 21269.40 485.31 43124.29 48086.63 2021-12-24 03:41:39.000 358 21269.41 485.31 43124.29 48086.62 2021-12-24 03:41:40.000 358 21269.44 485.31 43124.28 48086.63 2021-12-24 03:41:41.000 358 21269.43 485.28 43124.27 48086.65 2021-12-24 03:41:42.000 358 21269.44 485.28 43124.25 48086.62 2021-12-24 03:41:43.000 358 21269.47 485.26 43124.27 48086.61 2021-12-24 03:41:44.000 358 21269.47 485.25 43124.26 48086.66 2021-12-24 03:41:45.000 358 21269.49 485.26 43124.29 48086.58 2021-12-24 03:41:46.000 358 21269.51 485.24 43124.29 48086.63 2021-12-24 03:41:47.000 358 21269.50 485.23 43124.28 48086.65 2021-12-24 03:41:48.000 358 21269.52 485.22 43124.27 48086.63 2021-12-24 03:41:49.000 358 21269.55 485.22 43124.27 48086.63 2021-12-24 03:41:50.000 358 21269.58 485.21 43124.26 48086.65 2021-12-24 03:41:51.000 358 21269.58 485.18 43124.24 48086.68 2021-12-24 03:41:52.000 358 21269.57 485.17 43124.23 48086.68 2021-12-24 03:41:53.000 358 21269.57 485.14 43124.24 48086.67 2021-12-24 03:41:54.000 358 21269.59 485.11 43124.27 48086.64 2021-12-24 03:41:55.000 358 21269.62 485.09 43124.26 48086.72 2021-12-24 03:41:56.000 358 21269.64 485.07 43124.28 48086.71 2021-12-24 03:41:57.000 358 21269.66 485.05 43124.31 48086.72 2021-12-24 03:41:58.000 358 21269.66 485.03 43124.32 48086.69 2021-12-24 03:41:59.000 358 21269.68 485.00 43124.30 48086.74 2021-12-24 03:42:00.000 358 21269.70 484.98 43124.32 48086.81 2021-12-24 03:42:01.000 358 21269.68 484.98 43124.34 48086.79 2021-12-24 03:42:02.000 358 21269.71 484.96 43124.31 48086.76 2021-12-24 03:42:03.000 358 21269.71 484.95 43124.33 48086.76 2021-12-24 03:42:04.000 358 21269.72 484.96 43124.35 48086.79 2021-12-24 03:42:05.000 358 21269.73 484.95 43124.36 48086.83 2021-12-24 03:42:06.000 358 21269.73 484.93 43124.35 48086.80 2021-12-24 03:42:07.000 358 21269.74 484.92 43124.37 48086.82 2021-12-24 03:42:08.000 358 21269.75 484.89 43124.37 48086.82 2021-12-24 03:42:09.000 358 21269.77 484.91 43124.37 48086.87 2021-12-24 03:42:10.000 358 21269.74 484.92 43124.34 48086.89 2021-12-24 03:42:11.000 358 21269.74 484.92 43124.34 48086.88 2021-12-24 03:42:12.000 358 21269.77 484.88 43124.34 48086.82 2021-12-24 03:42:13.000 358 21269.76 484.85 43124.34 48086.82 2021-12-24 03:42:14.000 358 21269.80 484.85 43124.31 48086.82 2021-12-24 03:42:15.000 358 21269.83 484.87 43124.31 48086.87 2021-12-24 03:42:16.000 358 21269.87 484.88 43124.32 48086.90 2021-12-24 03:42:17.000 358 21269.88 484.89 43124.31 48086.86 2021-12-24 03:42:18.000 358 21269.86 484.90 43124.32 48086.85 2021-12-24 03:42:19.000 358 21269.89 484.89 43124.34 48086.87 2021-12-24 03:42:20.000 358 21269.91 484.88 43124.32 48086.91 2021-12-24 03:42:21.000 358 21269.94 484.86 43124.36 48086.93 2021-12-24 03:42:22.000 358 21269.94 484.85 43124.37 48086.90 2021-12-24 03:42:23.000 358 21269.95 484.82 43124.41 48086.97 2021-12-24 03:42:24.000 358 21269.95 484.85 43124.43 48086.99 2021-12-24 03:42:25.000 358 21269.92 484.95 43124.38 48087.01 2021-12-24 03:42:26.000 358 21269.89 484.99 43124.34 48086.95 2021-12-24 03:42:27.000 358 21269.89 485.01 43124.36 48086.93 2021-12-24 03:42:28.000 358 21269.90 485.04 43124.33 48086.91 2021-12-24 03:42:29.000 358 21269.91 485.04 43124.33 48086.90 2021-12-24 03:42:30.000 358 21269.89 485.06 43124.30 48086.88 2021-12-24 03:42:31.000 358 21269.88 485.06 43124.32 48086.83 2021-12-24 03:42:32.000 358 21269.89 485.06 43124.31 48086.85 2021-12-24 03:42:33.000 358 21269.87 485.08 43124.29 48086.82 2021-12-24 03:42:34.000 358 21269.87 485.09 43124.29 48086.81 2021-12-24 03:42:35.000 358 21269.83 485.14 43124.28 48086.84 2021-12-24 03:42:36.000 358 21269.82 485.12 43124.25 48086.81 2021-12-24 03:42:37.000 358 21269.83 485.17 43124.22 48086.80 2021-12-24 03:42:38.000 358 21269.81 485.17 43124.20 48086.79 2021-12-24 03:42:39.000 358 21269.80 485.16 43124.18 48086.76 2021-12-24 03:42:40.000 358 21269.80 485.18 43124.17 48086.72 2021-12-24 03:42:41.000 358 21269.78 485.19 43124.18 48086.72 2021-12-24 03:42:42.000 358 21269.80 485.17 43124.16 48086.70 2021-12-24 03:42:43.000 358 21269.78 485.19 43124.15 48086.76 2021-12-24 03:42:44.000 358 21269.75 485.23 43124.15 48086.66 2021-12-24 03:42:45.000 358 21269.74 485.25 43124.13 48086.73 2021-12-24 03:42:46.000 358 21269.75 485.25 43124.09 48086.65 2021-12-24 03:42:47.000 358 21269.75 485.25 43124.08 48086.62 2021-12-24 03:42:48.000 358 21269.75 485.26 43124.08 48086.59 2021-12-24 03:42:49.000 358 21269.79 485.23 43124.09 48086.59 2021-12-24 03:42:50.000 358 21269.80 485.19 43124.08 48086.61 2021-12-24 03:42:51.000 358 21269.83 485.16 43124.07 48086.65 2021-12-24 03:42:52.000 358 21269.84 485.16 43124.09 48086.65 2021-12-24 03:42:53.000 358 21269.88 485.14 43124.09 48086.68 2021-12-24 03:42:54.000 358 21269.92 485.11 43124.10 48086.65 2021-12-24 03:42:55.000 358 21269.91 485.08 43124.14 48086.74 2021-12-24 03:42:56.000 358 21269.92 485.08 43124.18 48086.76 2021-12-24 03:42:57.000 358 21269.95 485.07 43124.20 48086.72 2021-12-24 03:42:58.000 358 21269.95 485.08 43124.21 48086.80 2021-12-24 03:42:59.000 358 21269.94 485.09 43124.22 48086.81 2021-12-24 03:43:00.000 358 21269.95 485.07 43124.21 48086.82 2021-12-24 03:43:01.000 358 21269.97 485.10 43124.20 48086.80 2021-12-24 03:43:02.000 358 21269.96 485.09 43124.17 48086.74 2021-12-24 03:43:03.000 358 21269.95 485.09 43124.15 48086.75 2021-12-24 03:43:04.000 358 21269.94 485.13 43124.11 48086.75 2021-12-24 03:43:05.000 358 21269.93 485.15 43124.09 48086.76 2021-12-24 03:43:06.000 358 21269.93 485.14 43124.07 48086.78 2021-12-24 03:43:07.000 358 21269.93 485.14 43124.10 48086.69 2021-12-24 03:43:08.000 358 21269.95 485.14 43124.13 48086.73 2021-12-24 03:43:09.000 358 21269.99 485.10 43124.13 48086.80 2021-12-24 03:43:10.000 358 21270.01 485.06 43124.12 48086.81 2021-12-24 03:43:11.000 358 21269.99 485.04 43124.16 48086.79 2021-12-24 03:43:12.000 358 21270.02 485.04 43124.19 48086.78 2021-12-24 03:43:13.000 358 21270.03 485.02 43124.17 48086.81 2021-12-24 03:43:14.000 358 21270.08 485.00 43124.19 48086.81 2021-12-24 03:43:15.000 358 21270.09 484.99 43124.19 48086.90 2021-12-24 03:43:16.000 358 21270.07 484.99 43124.22 48086.91 2021-12-24 03:43:17.000 358 21270.09 484.99 43124.23 48086.80 2021-12-24 03:43:18.000 358 21270.07 484.97 43124.26 48086.87 2021-12-24 03:43:19.000 358 21270.06 484.98 43124.22 48086.91 2021-12-24 03:43:20.000 358 21270.09 484.94 43124.24 48086.91 2021-12-24 03:43:21.000 358 21270.08 484.95 43124.23 48086.92 2021-12-24 03:43:22.000 358 21270.07 484.96 43124.24 48086.92 2021-12-24 03:43:23.000 358 21270.07 484.95 43124.23 48086.87 2021-12-24 03:43:24.000 358 21270.07 484.93 43124.27 48086.92 2021-12-24 03:43:25.000 358 21270.06 484.90 43124.30 48086.98 2021-12-24 03:43:26.000 358 21270.09 484.88 43124.30 48086.95 2021-12-24 03:43:27.000 358 21270.12 484.87 43124.27 48086.91 2021-12-24 03:43:28.000 358 21270.10 484.86 43124.29 48086.94 2021-12-24 03:43:29.000 358 21270.11 484.86 43124.29 48086.92 2021-12-24 03:43:30.000 358 21270.15 484.85 43124.31 48086.97 2021-12-24 03:43:31.000 358 21270.14 484.84 43124.32 48087.01 2021-12-24 03:43:32.000 358 21270.14 484.84 43124.29 48087.00 2021-12-24 03:43:33.000 358 21270.12 484.83 43124.29 48086.97 2021-12-24 03:43:34.000 358 21270.14 484.83 43124.27 48086.96 2021-12-24 03:43:35.000 358 21270.14 484.84 43124.28 48087.00 2021-12-24 03:43:36.000 358 21270.14 484.83 43124.29 48086.94 2021-12-24 03:43:37.000 358 21270.13 484.82 43124.29 48086.95 2021-12-24 03:43:38.000 358 21270.14 484.82 43124.27 48086.98 2021-12-24 03:43:39.000 358 21270.14 484.80 43124.29 48086.99 2021-12-24 03:43:40.000 358 21270.12 484.79 43124.29 48086.98 2021-12-24 03:43:41.000 358 21270.12 484.77 43124.26 48086.99 2021-12-24 03:43:42.000 358 21270.10 484.79 43124.29 48086.97 2021-12-24 03:43:43.000 358 21270.11 484.79 43124.22 48086.96 2021-12-24 03:43:44.000 358 21270.15 484.76 43124.25 48086.94 2021-12-24 03:43:45.000 358 21270.12 484.81 43124.26 48087.01 2021-12-24 03:43:46.000 358 21270.13 484.78 43124.26 48086.97 2021-12-24 03:43:47.000 358 21270.13 484.77 43124.26 48086.95 2021-12-24 03:43:48.000 358 21270.16 484.75 43124.28 48087.03 2021-12-24 03:43:49.000 358 21270.19 484.73 43124.28 48087.00 2021-12-24 03:43:50.000 358 21270.22 484.74 43124.28 48086.93 2021-12-24 03:43:51.000 358 21270.20 484.70 43124.27 48086.98 2021-12-24 03:43:52.000 358 21270.22 484.67 43124.31 48086.94 2021-12-24 03:43:53.000 358 21270.26 484.67 43124.32 48086.98 2021-12-24 03:43:54.000 358 21270.23 484.67 43124.32 48087.03 2021-12-24 03:43:55.000 358 21270.22 484.67 43124.30 48087.06 2021-12-24 03:43:56.000 358 21270.25 484.63 43124.31 48087.02 2021-12-24 03:43:57.000 358 21270.28 484.61 43124.30 48087.06 2021-12-24 03:43:58.000 358 21270.29 484.63 43124.28 48087.06 2021-12-24 03:43:59.000 358 21270.31 484.63 43124.29 48086.98 2021-12-24 03:44:00.000 358 21270.29 484.62 43124.28 48087.03 2021-12-24 03:44:01.000 358 21270.29 484.61 43124.28 48087.07 2021-12-24 03:44:02.000 358 21270.29 484.59 43124.33 48087.02 2021-12-24 03:44:03.000 358 21270.28 484.61 43124.32 48087.04 2021-12-24 03:44:04.000 358 21270.28 484.65 43124.30 48087.05 2021-12-24 03:44:05.000 358 21270.27 484.67 43124.27 48087.04 2021-12-24 03:44:06.000 358 21270.26 484.63 43124.22 48087.05 2021-12-24 03:44:07.000 358 21270.30 484.65 43124.24 48087.05 2021-12-24 03:44:08.000 358 21270.30 484.65 43124.25 48086.97 2021-12-24 03:44:09.000 358 21270.33 484.64 43124.25 48086.99 2021-12-24 03:44:10.000 358 21270.33 484.62 43124.26 48087.03 2021-12-24 03:44:11.000 358 21270.32 484.63 43124.26 48087.02 2021-12-24 03:44:12.000 358 21270.34 484.61 43124.26 48087.01 2021-12-24 03:44:13.000 358 21270.36 484.63 43124.26 48086.98 2021-12-24 03:44:14.000 358 21270.35 484.64 43124.25 48087.07 2021-12-24 03:44:15.000 358 21270.36 484.64 43124.21 48087.04 2021-12-24 03:44:16.000 358 21270.34 484.65 43124.22 48086.94 2021-12-24 03:44:17.000 358 21270.35 484.64 43124.23 48087.00 2021-12-24 03:44:18.000 358 21270.37 484.64 43124.23 48087.07 2021-12-24 03:44:19.000 358 21270.37 484.64 43124.23 48086.98 2021-12-24 03:44:20.000 358 21270.40 484.66 43124.23 48086.99 2021-12-24 03:44:21.000 358 21270.39 484.68 43124.25 48087.07 2021-12-24 03:44:22.000 358 21270.39 484.68 43124.26 48087.07 2021-12-24 03:44:23.000 358 21270.39 484.67 43124.26 48087.08 2021-12-24 03:44:24.000 358 21270.38 484.69 43124.25 48087.08 2021-12-24 03:44:25.000 358 21270.36 484.68 43124.28 48087.01 2021-12-24 03:44:26.000 358 21270.37 484.66 43124.31 48087.08 2021-12-24 03:44:27.000 358 21270.37 484.67 43124.32 48087.03 2021-12-24 03:44:28.000 358 21270.38 484.65 43124.31 48087.06 2021-12-24 03:44:29.000 358 21270.38 484.63 43124.33 48087.07 2021-12-24 03:44:30.000 358 21270.38 484.62 43124.36 48087.11 2021-12-24 03:44:31.000 358 21270.37 484.63 43124.34 48087.16 2021-12-24 03:44:32.000 358 21270.35 484.64 43124.33 48087.15 2021-12-24 03:44:33.000 358 21270.37 484.62 43124.32 48087.08 2021-12-24 03:44:34.000 358 21270.36 484.62 43124.33 48087.13 2021-12-24 03:44:35.000 358 21270.37 484.63 43124.35 48087.15 2021-12-24 03:44:36.000 358 21270.39 484.63 43124.36 48087.16 2021-12-24 03:44:37.000 358 21270.39 484.64 43124.32 48087.16 2021-12-24 03:44:38.000 358 21270.36 484.62 43124.30 48087.15 2021-12-24 03:44:39.000 358 21270.36 484.63 43124.34 48087.14 2021-12-24 03:44:40.000 358 21270.37 484.62 43124.36 48087.12 2021-12-24 03:44:41.000 358 21270.36 484.62 43124.37 48087.13 2021-12-24 03:44:42.000 358 21270.37 484.63 43124.36 48087.17 2021-12-24 03:44:43.000 358 21270.35 484.66 43124.31 48087.12 2021-12-24 03:44:44.000 358 21270.32 484.69 43124.32 48087.07 2021-12-24 03:44:45.000 358 21270.31 484.70 43124.33 48087.10 2021-12-24 03:44:46.000 358 21270.32 484.71 43124.28 48087.10 2021-12-24 03:44:47.000 358 21270.28 484.73 43124.30 48087.11 2021-12-24 03:44:48.000 358 21270.29 484.74 43124.31 48087.10 2021-12-24 03:44:49.000 358 21270.32 484.75 43124.30 48087.06 2021-12-24 03:44:50.000 358 21270.33 484.74 43124.26 48087.05 2021-12-24 03:44:51.000 358 21270.32 484.74 43124.26 48087.01 2021-12-24 03:44:52.000 358 21270.32 484.74 43124.27 48087.02 2021-12-24 03:44:53.000 358 21270.34 484.73 43124.29 48087.07 2021-12-24 03:44:54.000 358 21270.32 484.74 43124.26 48087.02 2021-12-24 03:44:55.000 358 21270.33 484.74 43124.25 48087.00 2021-12-24 03:44:56.000 358 21270.32 484.73 43124.24 48087.00 2021-12-24 03:44:57.000 358 21270.34 484.74 43124.24 48087.05 2021-12-24 03:44:58.000 358 21270.32 484.75 43124.23 48087.04 2021-12-24 03:44:59.000 358 21270.35 484.76 43124.23 48087.01 2021-12-24 03:45:00.000 358 21270.36 484.73 43124.25 48087.00 2021-12-24 03:45:01.000 358 21270.39 484.72 43124.24 48087.03 2021-12-24 03:45:02.000 358 21270.38 484.73 43124.23 48087.04 2021-12-24 03:45:03.000 358 21270.41 484.72 43124.22 48087.11 2021-12-24 03:45:04.000 358 21270.42 484.71 43124.22 48087.08 2021-12-24 03:45:05.000 358 21270.41 484.71 43124.27 48087.10 2021-12-24 03:45:06.000 358 21270.40 484.70 43124.27 48087.05 2021-12-24 03:45:07.000 358 21270.44 484.70 43124.26 48087.07 2021-12-24 03:45:08.000 358 21270.46 484.68 43124.27 48087.08 2021-12-24 03:45:09.000 358 21270.47 484.70 43124.23 48087.14 2021-12-24 03:45:10.000 358 21270.48 484.69 43124.26 48087.11 2021-12-24 03:45:11.000 358 21270.49 484.68 43124.24 48087.09 2021-12-24 03:45:12.000 358 21270.48 484.69 43124.24 48087.09 2021-12-24 03:45:13.000 358 21270.50 484.69 43124.24 48087.12 2021-12-24 03:45:14.000 358 21270.50 484.70 43124.28 48087.12 2021-12-24 03:45:15.000 358 21270.49 484.71 43124.28 48087.15 2021-12-24 03:45:16.000 358 21270.51 484.69 43124.24 48087.16 2021-12-24 03:45:17.000 358 21270.51 484.69 43124.27 48087.10 2021-12-24 03:45:18.000 358 21270.52 484.69 43124.26 48087.11 2021-12-24 03:45:19.000 358 21270.52 484.69 43124.26 48087.20 2021-12-24 03:45:20.000 358 21270.50 484.67 43124.23 48087.15 2021-12-24 03:45:21.000 358 21270.50 484.67 43124.25 48087.08 2021-12-24 03:45:22.000 358 21270.52 484.68 43124.25 48087.14 2021-12-24 03:45:23.000 358 21270.53 484.70 43124.25 48087.16 2021-12-24 03:45:24.000 358 21270.52 484.69 43124.27 48087.16 2021-12-24 03:45:25.000 358 21270.51 484.70 43124.29 48087.16 2021-12-24 03:45:26.000 358 21270.50 484.69 43124.29 48087.11 2021-12-24 03:45:27.000 358 21270.50 484.70 43124.27 48087.09 2021-12-24 03:45:28.000 358 21270.50 484.73 43124.25 48087.10 2021-12-24 03:45:29.000 358 21270.49 484.74 43124.23 48087.11 2021-12-24 03:45:30.000 358 21270.48 484.74 43124.22 48087.11 2021-12-24 03:45:31.000 358 21270.49 484.73 43124.21 48087.06 2021-12-24 03:45:32.000 358 21270.50 484.75 43124.20 48087.08 2021-12-24 03:45:33.000 358 21270.47 484.79 43124.20 48087.09 2021-12-24 03:45:34.000 358 21270.46 484.79 43124.20 48087.10 2021-12-24 03:45:35.000 358 21270.45 484.80 43124.22 48087.11 2021-12-24 03:45:36.000 358 21270.46 484.81 43124.20 48087.10 2021-12-24 03:45:37.000 358 21270.43 484.84 43124.18 48086.98 2021-12-24 03:45:38.000 358 21270.44 484.84 43124.20 48087.06 2021-12-24 03:45:39.000 358 21270.44 484.86 43124.21 48087.07 2021-12-24 03:45:40.000 358 21270.47 484.84 43124.17 48087.01 2021-12-24 03:45:41.000 358 21270.47 484.83 43124.13 48087.00 2021-12-24 03:45:42.000 358 21270.49 484.87 43124.12 48087.06 2021-12-24 03:45:43.000 358 21270.46 484.87 43124.13 48087.03 2021-12-24 03:45:44.000 358 21270.42 484.85 43124.16 48087.00 2021-12-24 03:45:45.000 358 21270.41 484.85 43124.20 48086.99 2021-12-24 03:45:46.000 358 21270.41 484.83 43124.19 48087.00 2021-12-24 03:45:47.000 358 21270.41 484.83 43124.17 48087.04 2021-12-24 03:45:48.000 358 21270.42 484.84 43124.20 48087.00 2021-12-24 03:45:49.000 358 21270.46 484.84 43124.20 48086.99 2021-12-24 03:45:50.000 358 21270.44 484.85 43124.19 48087.04 2021-12-24 03:45:51.000 358 21270.44 484.87 43124.20 48087.04 2021-12-24 03:45:52.000 358 21270.42 484.90 43124.16 48087.05 2021-12-24 03:45:53.000 358 21270.46 484.89 43124.18 48087.08 2021-12-24 03:45:54.000 358 21270.46 484.90 43124.17 48086.98 2021-12-24 03:45:55.000 358 21270.44 484.92 43124.19 48087.04 2021-12-24 03:45:56.000 358 21270.45 484.90 43124.19 48087.05 2021-12-24 03:45:57.000 358 21270.48 484.90 43124.22 48087.06 2021-12-24 03:45:58.000 358 21270.51 484.89 43124.18 48087.07 2021-12-24 03:45:59.000 358 21270.48 484.90 43124.17 48087.02 2021-12-24 03:46:00.000 358 21270.48 484.90 43124.19 48087.06 2021-12-24 03:46:01.000 358 21270.50 484.89 43124.17 48087.06 2021-12-24 03:46:02.000 358 21270.51 484.88 43124.20 48087.05 2021-12-24 03:46:03.000 358 21270.52 484.88 43124.19 48087.10 2021-12-24 03:46:04.000 358 21270.55 484.86 43124.19 48087.04 2021-12-24 03:46:05.000 358 21270.54 484.90 43124.18 48087.08 2021-12-24 03:46:06.000 358 21270.52 484.90 43124.20 48087.08 2021-12-24 03:46:07.000 358 21270.51 484.93 43124.18 48087.07 2021-12-24 03:46:08.000 358 21270.56 484.90 43124.19 48087.11 2021-12-24 03:46:09.000 358 21270.59 484.82 43124.21 48087.14 2021-12-24 03:46:10.000 358 21270.59 484.78 43124.25 48087.07 2021-12-24 03:46:11.000 358 21270.61 484.78 43124.27 48087.13 2021-12-24 03:46:12.000 358 21270.62 484.82 43124.25 48087.22 2021-12-24 03:46:13.000 358 21270.59 484.87 43124.25 48087.20 2021-12-24 03:46:14.000 358 21270.60 484.88 43124.23 48087.19 2021-12-24 03:46:15.000 358 21270.63 484.87 43124.24 48087.16 2021-12-24 03:46:16.000 358 21270.63 484.85 43124.28 48087.20 2021-12-24 03:46:17.000 358 21270.62 484.80 43124.26 48087.22 2021-12-24 03:46:18.000 358 21270.63 484.80 43124.25 48087.21 2021-12-24 03:46:19.000 358 21270.64 484.81 43124.26 48087.21 2021-12-24 03:46:20.000 358 21270.65 484.80 43124.26 48087.20 2021-12-24 03:46:21.000 358 21270.66 484.83 43124.26 48087.15 2021-12-24 03:46:22.000 358 21270.64 484.83 43124.28 48087.20 2021-12-24 03:46:23.000 358 21270.64 484.83 43124.29 48087.21 2021-12-24 03:46:24.000 358 21270.68 484.84 43124.29 48087.23 2021-12-24 03:46:25.000 358 21270.68 484.84 43124.28 48087.24 2021-12-24 03:46:26.000 358 21270.66 484.84 43124.30 48087.15 2021-12-24 03:46:27.000 358 21270.65 484.85 43124.28 48087.19 2021-12-24 03:46:28.000 358 21270.68 484.86 43124.28 48087.24 2021-12-24 03:46:29.000 358 21270.66 484.88 43124.32 48087.25 2021-12-24 03:46:30.000 358 21270.65 484.89 43124.32 48087.25 2021-12-24 03:46:31.000 358 21270.69 484.85 43124.31 48087.27 2021-12-24 03:46:32.000 358 21270.69 484.86 43124.31 48087.21 2021-12-24 03:46:33.000 358 21270.68 484.85 43124.30 48087.23 2021-12-24 03:46:34.000 358 21270.68 484.83 43124.33 48087.24 2021-12-24 03:46:35.000 358 21270.70 484.81 43124.33 48087.28 2021-12-24 03:46:36.000 358 21270.66 484.84 43124.32 48087.32 2021-12-24 03:46:37.000 358 21270.69 484.81 43124.35 48087.26 2021-12-24 03:46:38.000 358 21270.73 484.81 43124.36 48087.32 2021-12-24 03:46:39.000 358 21270.70 484.83 43124.32 48087.30 2021-12-24 03:46:40.000 358 21270.73 484.84 43124.35 48087.32 2021-12-24 03:46:41.000 358 21270.71 484.83 43124.39 48087.28 2021-12-24 03:46:42.000 358 21270.71 484.86 43124.37 48087.27 2021-12-24 03:46:43.000 358 21270.69 484.83 43124.37 48087.27 2021-12-24 03:46:44.000 358 21270.72 484.82 43124.39 48087.30 2021-12-24 03:46:45.000 358 21270.72 484.82 43124.41 48087.35 2021-12-24 03:46:46.000 358 21270.71 484.80 43124.43 48087.39 2021-12-24 03:46:47.000 358 21270.70 484.79 43124.43 48087.41 2021-12-24 03:46:48.000 358 21270.71 484.81 43124.41 48087.39 2021-12-24 03:46:49.000 358 21270.73 484.83 43124.45 48087.37 2021-12-24 03:46:50.000 358 21270.76 484.84 43124.44 48087.37 2021-12-24 03:46:51.000 358 21270.78 484.85 43124.44 48087.37 2021-12-24 03:46:52.000 358 21270.78 484.87 43124.40 48087.46 2021-12-24 03:46:53.000 358 21270.76 484.85 43124.40 48087.40 2021-12-24 03:46:54.000 358 21270.77 484.84 43124.43 48087.41 2021-12-24 03:46:55.000 358 21270.77 484.86 43124.46 48087.39 2021-12-24 03:46:56.000 358 21270.81 484.89 43124.43 48087.40 2021-12-24 03:46:57.000 358 21270.82 484.92 43124.41 48087.40 2021-12-24 03:46:58.000 358 21270.85 484.93 43124.41 48087.41 2021-12-24 03:46:59.000 358 21270.87 484.94 43124.43 48087.47 2021-12-24 03:47:00.000 358 21270.89 484.93 43124.43 48087.47 2021-12-24 03:47:01.000 358 21270.87 484.95 43124.40 48087.43 2021-12-24 03:47:02.000 358 21270.87 484.96 43124.38 48087.38 2021-12-24 03:47:03.000 358 21270.88 484.99 43124.40 48087.45 2021-12-24 03:47:04.000 358 21270.88 484.98 43124.44 48087.41 2021-12-24 03:47:05.000 358 21270.87 484.96 43124.44 48087.42 2021-12-24 03:47:06.000 358 21270.86 484.96 43124.41 48087.40 2021-12-24 03:47:07.000 358 21270.89 484.99 43124.44 48087.44 2021-12-24 03:47:08.000 358 21270.87 485.03 43124.42 48087.46 2021-12-24 03:47:09.000 358 21270.85 485.05 43124.45 48087.48 2021-12-24 03:47:10.000 358 21270.81 485.07 43124.44 48087.45 2021-12-24 03:47:11.000 358 21270.86 485.07 43124.43 48087.45 2021-12-24 03:47:12.000 358 21270.86 485.05 43124.45 48087.45 2021-12-24 03:47:13.000 358 21270.86 485.07 43124.44 48087.42 2021-12-24 03:47:14.000 358 21270.84 485.09 43124.43 48087.52 2021-12-24 03:47:15.000 358 21270.84 485.09 43124.44 48087.48 2021-12-24 03:47:16.000 358 21270.86 485.11 43124.46 48087.42 2021-12-24 03:47:17.000 358 21270.86 485.13 43124.44 48087.42 2021-12-24 03:47:18.000 358 21270.85 485.17 43124.43 48087.42 2021-12-24 03:47:19.000 358 21270.84 485.20 43124.42 48087.45 2021-12-24 03:47:20.000 358 21270.86 485.20 43124.43 48087.48 2021-12-24 03:47:21.000 358 21270.89 485.21 43124.42 48087.42 2021-12-24 03:47:22.000 358 21270.82 485.25 43124.42 48087.40 2021-12-24 03:47:23.000 358 21270.85 485.22 43124.42 48087.41 2021-12-24 03:47:24.000 358 21270.86 485.23 43124.43 48087.41 2021-12-24 03:47:25.000 358 21270.88 485.26 43124.41 48087.45 2021-12-24 03:47:26.000 358 21270.82 485.34 43124.37 48087.45 2021-12-24 03:47:27.000 358 21270.78 485.41 43124.33 48087.36 2021-12-24 03:47:28.000 358 21270.74 485.44 43124.29 48087.29 2021-12-24 03:47:29.000 358 21270.70 485.45 43124.24 48087.26 2021-12-24 03:47:30.000 358 21270.70 485.44 43124.21 48087.22 2021-12-24 03:47:31.000 358 21270.70 485.44 43124.22 48087.24 2021-12-24 03:47:32.000 358 21270.71 485.47 43124.21 48087.25 2021-12-24 03:47:33.000 358 21270.70 485.47 43124.22 48087.17 2021-12-24 03:47:34.000 358 21270.71 485.46 43124.19 48087.15 2021-12-24 03:47:35.000 358 21270.69 485.46 43124.19 48087.11 2021-12-24 03:47:36.000 358 21270.70 485.46 43124.21 48087.20 2021-12-24 03:47:37.000 358 21270.66 485.52 43124.16 48087.17 2021-12-24 03:47:38.000 358 21270.61 485.58 43124.14 48087.10 2021-12-24 03:47:39.000 358 21270.63 485.61 43124.12 48087.09 2021-12-24 03:47:40.000 358 21270.59 485.60 43124.09 48087.02 2021-12-24 03:47:41.000 358 21270.57 485.60 43124.07 48087.00 2021-12-24 03:47:42.000 358 21270.58 485.62 43124.08 48087.03 2021-12-24 03:47:43.000 358 21270.56 485.60 43124.05 48086.99 2021-12-24 03:47:44.000 358 21270.55 485.59 43124.04 48086.99 2021-12-24 03:47:45.000 358 21270.55 485.59 43124.03 48086.95 2021-12-24 03:47:46.000 358 21270.54 485.57 43124.01 48086.95 2021-12-24 03:47:47.000 358 21270.54 485.57 43124.06 48087.02 2021-12-24 03:47:48.000 358 21270.57 485.52 43124.07 48086.99 2021-12-24 03:47:49.000 358 21270.61 485.46 43124.10 48086.98 2021-12-24 03:47:50.000 358 21270.59 485.45 43124.14 48086.98 2021-12-24 03:47:51.000 358 21270.60 485.43 43124.14 48086.98 2021-12-24 03:47:52.000 358 21270.63 485.46 43124.12 48087.14 2021-12-24 03:47:53.000 358 21270.58 485.50 43124.10 48087.08 2021-12-24 03:47:54.000 358 21270.58 485.49 43124.10 48087.03 2021-12-24 03:47:55.000 358 21270.57 485.48 43124.14 48087.07 2021-12-24 03:47:56.000 358 21270.60 485.47 43124.16 48087.08 2021-12-24 03:47:57.000 358 21270.63 485.47 43124.13 48087.10 2021-12-24 03:47:58.000 358 21270.65 485.46 43124.16 48087.13 2021-12-24 03:47:59.000 358 21270.63 485.47 43124.20 48087.15 2021-12-24 03:48:00.000 358 21270.64 485.47 43124.21 48087.14 2021-12-24 03:48:01.000 358 21270.63 485.47 43124.20 48087.11 2021-12-24 03:48:02.000 358 21270.66 485.44 43124.20 48087.16 2021-12-24 03:48:03.000 358 21270.67 485.45 43124.20 48087.20 2021-12-24 03:48:04.000 358 21270.71 485.45 43124.23 48087.18 2021-12-24 03:48:05.000 358 21270.73 485.46 43124.25 48087.19 2021-12-24 03:48:06.000 358 21270.70 485.45 43124.26 48087.17 2021-12-24 03:48:07.000 358 21270.73 485.47 43124.24 48087.18 2021-12-24 03:48:08.000 358 21270.74 485.46 43124.27 48087.30 2021-12-24 03:48:09.000 358 21270.72 485.43 43124.28 48087.24 2021-12-24 03:48:10.000 358 21270.71 485.41 43124.30 48087.23 2021-12-24 03:48:11.000 358 21270.71 485.38 43124.29 48087.25 2021-12-24 03:48:12.000 358 21270.75 485.35 43124.34 48087.30 2021-12-24 03:48:13.000 358 21270.72 485.37 43124.37 48087.21 2021-12-24 03:48:14.000 358 21270.70 485.37 43124.39 48087.26 2021-12-24 03:48:15.000 358 21270.71 485.37 43124.36 48087.32 2021-12-24 03:48:16.000 358 21270.73 485.40 43124.34 48087.30 2021-12-24 03:48:17.000 358 21270.75 485.39 43124.30 48087.25 2021-12-24 03:48:18.000 358 21270.72 485.38 43124.34 48087.36 2021-12-24 03:48:19.000 358 21270.68 485.36 43124.33 48087.31 2021-12-24 03:48:20.000 358 21270.70 485.37 43124.34 48087.25 2021-12-24 03:48:21.000 358 21270.71 485.37 43124.37 48087.30 2021-12-24 03:48:22.000 358 21270.69 485.37 43124.35 48087.27 2021-12-24 03:48:23.000 358 21270.71 485.38 43124.36 48087.28 2021-12-24 03:48:24.000 358 21270.68 485.40 43124.37 48087.25 2021-12-24 03:48:25.000 358 21270.70 485.40 43124.38 48087.32 2021-12-24 03:48:26.000 358 21270.72 485.40 43124.35 48087.27 2021-12-24 03:48:27.000 358 21270.69 485.41 43124.38 48087.33 2021-12-24 03:48:28.000 358 21270.68 485.44 43124.36 48087.29 2021-12-24 03:48:29.000 358 21270.67 485.44 43124.36 48087.30 2021-12-24 03:48:30.000 358 21270.65 485.48 43124.32 48087.25 2021-12-24 03:48:31.000 358 21270.66 485.50 43124.29 48087.21 2021-12-24 03:48:32.000 358 21270.68 485.48 43124.28 48087.23 2021-12-24 03:48:33.000 358 21270.68 485.49 43124.27 48087.27 2021-12-24 03:48:34.000 358 21270.64 485.52 43124.27 48087.24 2021-12-24 03:48:35.000 358 21270.66 485.53 43124.28 48087.12 2021-12-24 03:48:36.000 358 21270.64 485.57 43124.25 48087.20 2021-12-24 03:48:37.000 358 21270.64 485.57 43124.25 48087.22 2021-12-24 03:48:38.000 358 21270.61 485.63 43124.22 48087.06 2021-12-24 03:48:39.000 358 21270.60 485.62 43124.21 48087.17 2021-12-24 03:48:40.000 358 21270.61 485.60 43124.23 48087.21 2021-12-24 03:48:41.000 358 21270.64 485.63 43124.22 48087.11 2021-12-24 03:48:42.000 358 21270.65 485.61 43124.22 48087.10 2021-12-24 03:48:43.000 358 21270.66 485.60 43124.26 48087.15 2021-12-24 03:48:44.000 358 21270.68 485.61 43124.29 48087.15 2021-12-24 03:48:45.000 358 21270.66 485.63 43124.28 48087.21 2021-12-24 03:48:46.000 358 21270.66 485.63 43124.27 48087.19 2021-12-24 03:48:47.000 358 21270.62 485.62 43124.24 48087.20 2021-12-24 03:48:48.000 358 21270.63 485.64 43124.25 48087.15 2021-12-24 03:48:49.000 358 21270.65 485.65 43124.26 48087.18 2021-12-24 03:48:50.000 358 21270.68 485.65 43124.28 48087.22 2021-12-24 03:48:51.000 358 21270.66 485.63 43124.25 48087.22 2021-12-24 03:48:52.000 358 21270.67 485.64 43124.21 48087.22 2021-12-24 03:48:53.000 358 21270.65 485.66 43124.21 48087.15 2021-12-24 03:48:54.000 358 21270.65 485.68 43124.21 48087.14 2021-12-24 03:48:55.000 358 21270.67 485.68 43124.22 48087.18 2021-12-24 03:48:56.000 358 21270.69 485.70 43124.22 48087.24 2021-12-24 03:48:57.000 358 21270.70 485.68 43124.22 48087.18 2021-12-24 03:48:58.000 358 21270.70 485.68 43124.22 48087.16 2021-12-24 03:48:59.000 358 21270.70 485.71 43124.23 48087.22 2021-12-24 03:49:00.000 358 21270.73 485.70 43124.22 48087.22 2021-12-24 03:49:01.000 358 21270.74 485.70 43124.25 48087.23 2021-12-24 03:49:02.000 358 21270.71 485.69 43124.31 48087.22 2021-12-24 03:49:03.000 358 21270.73 485.70 43124.29 48087.23 2021-12-24 03:49:04.000 358 21270.72 485.70 43124.28 48087.26 2021-12-24 03:49:05.000 358 21270.76 485.70 43124.29 48087.26 2021-12-24 03:49:06.000 358 21270.77 485.71 43124.30 48087.33 2021-12-24 03:49:07.000 358 21270.78 485.70 43124.30 48087.33 2021-12-24 03:49:08.000 358 21270.80 485.71 43124.33 48087.36 2021-12-24 03:49:09.000 358 21270.79 485.71 43124.34 48087.30 2021-12-24 03:49:10.000 358 21270.80 485.73 43124.34 48087.31 2021-12-24 03:49:11.000 358 21270.80 485.76 43124.31 48087.29 2021-12-24 03:49:12.000 358 21270.78 485.74 43124.29 48087.42 2021-12-24 03:49:13.000 358 21270.80 485.73 43124.30 48087.38 2021-12-24 03:49:14.000 358 21270.85 485.72 43124.35 48087.33 2021-12-24 03:49:15.000 358 21270.86 485.74 43124.31 48087.33 2021-12-24 03:49:16.000 358 21270.84 485.75 43124.32 48087.29 2021-12-24 03:49:17.000 358 21270.87 485.73 43124.35 48087.36 2021-12-24 03:49:18.000 358 21270.88 485.74 43124.35 48087.44 2021-12-24 03:49:19.000 358 21270.85 485.73 43124.38 48087.38 2021-12-24 03:49:20.000 358 21270.87 485.70 43124.40 48087.36 2021-12-24 03:49:21.000 358 21270.88 485.69 43124.39 48087.37 2021-12-24 03:49:22.000 358 21270.92 485.69 43124.37 48087.38 2021-12-24 03:49:23.000 358 21270.89 485.70 43124.38 48087.41 2021-12-24 03:49:24.000 358 21270.90 485.72 43124.38 48087.43 2021-12-24 03:49:25.000 358 21270.91 485.73 43124.38 48087.44 2021-12-24 03:49:26.000 358 21270.90 485.73 43124.36 48087.44 2021-12-24 03:49:27.000 358 21270.90 485.74 43124.36 48087.44 2021-12-24 03:49:28.000 358 21270.91 485.71 43124.34 48087.40 2021-12-24 03:49:29.000 358 21270.92 485.71 43124.35 48087.39 2021-12-24 03:49:30.000 358 21270.95 485.74 43124.39 48087.43 2021-12-24 03:49:31.000 358 21270.96 485.76 43124.37 48087.42 2021-12-24 03:49:32.000 358 21270.97 485.75 43124.35 48087.46 2021-12-24 03:49:33.000 358 21270.98 485.71 43124.36 48087.43 2021-12-24 03:49:34.000 358 21270.97 485.72 43124.37 48087.40 2021-12-24 03:49:35.000 358 21270.96 485.74 43124.36 48087.44 2021-12-24 03:49:36.000 358 21270.93 485.73 43124.41 48087.41 2021-12-24 03:49:37.000 358 21270.92 485.78 43124.39 48087.47 2021-12-24 03:49:38.000 358 21270.95 485.77 43124.39 48087.38 2021-12-24 03:49:39.000 358 21270.94 485.81 43124.38 48087.42 2021-12-24 03:49:40.000 358 21270.94 485.81 43124.39 48087.39 2021-12-24 03:49:41.000 358 21270.93 485.80 43124.40 48087.42 2021-12-24 03:49:42.000 358 21270.91 485.82 43124.39 48087.41 2021-12-24 03:49:43.000 358 21270.93 485.81 43124.38 48087.44 2021-12-24 03:49:44.000 358 21270.93 485.83 43124.38 48087.33 2021-12-24 03:49:45.000 358 21270.93 485.82 43124.37 48087.37 2021-12-24 03:49:46.000 358 21270.91 485.86 43124.39 48087.40 2021-12-24 03:49:47.000 358 21270.93 485.87 43124.41 48087.41 2021-12-24 03:49:48.000 358 21270.93 485.83 43124.40 48087.44 2021-12-24 03:49:49.000 358 21270.92 485.81 43124.41 48087.44 2021-12-24 03:49:50.000 358 21270.91 485.81 43124.42 48087.42 2021-12-24 03:49:51.000 358 21270.93 485.81 43124.43 48087.43 2021-12-24 03:49:52.000 358 21270.95 485.79 43124.42 48087.40 2021-12-24 03:49:53.000 358 21270.94 485.78 43124.45 48087.48 2021-12-24 03:49:54.000 358 21270.94 485.76 43124.45 48087.53 2021-12-24 03:49:55.000 358 21270.94 485.73 43124.46 48087.50 2021-12-24 03:49:56.000 358 21270.96 485.70 43124.48 48087.54 2021-12-24 03:49:57.000 358 21270.97 485.67 43124.53 48087.55 2021-12-24 03:49:58.000 358 21271.01 485.66 43124.55 48087.59 2021-12-24 03:49:59.000 358 21271.03 485.67 43124.57 48087.67 2021-12-24 03:50:00.000 358 21271.04 485.69 43124.59 48087.68 2021-12-24 03:50:01.000 358 21271.05 485.69 43124.62 48087.73 2021-12-24 03:50:02.000 358 21271.06 485.67 43124.65 48087.74 2021-12-24 03:50:03.000 358 21271.04 485.68 43124.63 48087.74 2021-12-24 03:50:04.000 358 21271.05 485.70 43124.64 48087.70 2021-12-24 03:50:05.000 358 21271.05 485.70 43124.66 48087.77 2021-12-24 03:50:06.000 358 21271.06 485.69 43124.66 48087.77 2021-12-24 03:50:07.000 358 21271.06 485.73 43124.68 48087.74 2021-12-24 03:50:08.000 358 21271.05 485.72 43124.64 48087.72 2021-12-24 03:50:09.000 358 21271.00 485.75 43124.63 48087.81 2021-12-24 03:50:10.000 358 21270.97 485.82 43124.64 48087.77 2021-12-24 03:50:11.000 358 21270.95 485.89 43124.60 48087.71 2021-12-24 03:50:12.000 358 21270.95 485.94 43124.53 48087.68 2021-12-24 03:50:13.000 358 21270.92 485.93 43124.52 48087.56 2021-12-24 03:50:14.000 358 21270.91 485.91 43124.53 48087.54 2021-12-24 03:50:15.000 358 21270.93 485.88 43124.52 48087.55 2021-12-24 03:50:16.000 358 21270.91 485.87 43124.51 48087.63 2021-12-24 03:50:17.000 358 21270.92 485.83 43124.51 48087.59 2021-12-24 03:50:18.000 358 21270.93 485.84 43124.53 48087.57 2021-12-24 03:50:19.000 358 21270.91 485.87 43124.54 48087.57 2021-12-24 03:50:20.000 358 21270.94 485.85 43124.55 48087.59 2021-12-24 03:50:21.000 358 21270.95 485.85 43124.57 48087.57 2021-12-24 03:50:22.000 358 21270.93 485.87 43124.55 48087.63 2021-12-24 03:50:23.000 358 21270.93 485.89 43124.52 48087.59 2021-12-24 03:50:24.000 358 21270.92 485.89 43124.55 48087.55 2021-12-24 03:50:25.000 358 21270.95 485.86 43124.56 48087.56 2021-12-24 03:50:26.000 358 21270.92 485.88 43124.54 48087.58 2021-12-24 03:50:27.000 358 21270.93 485.88 43124.55 48087.61 2021-12-24 03:50:28.000 358 21270.94 485.87 43124.54 48087.58 2021-12-24 03:50:29.000 358 21270.95 485.87 43124.58 48087.58 2021-12-24 03:50:30.000 358 21270.95 485.89 43124.57 48087.69 2021-12-24 03:50:31.000 358 21270.94 485.88 43124.58 48087.67 2021-12-24 03:50:32.000 358 21270.97 485.90 43124.56 48087.66 2021-12-24 03:50:33.000 358 21271.00 485.89 43124.58 48087.66 2021-12-24 03:50:34.000 358 21270.99 485.91 43124.56 48087.65 2021-12-24 03:50:35.000 358 21270.97 485.92 43124.59 48087.62 2021-12-24 03:50:36.000 358 21271.02 485.92 43124.60 48087.73 2021-12-24 03:50:37.000 358 21271.00 485.95 43124.59 48087.68 2021-12-24 03:50:38.000 358 21271.03 485.95 43124.56 48087.67 2021-12-24 03:50:39.000 358 21271.03 485.95 43124.55 48087.66 2021-12-24 03:50:40.000 358 21271.02 485.94 43124.55 48087.62 2021-12-24 03:50:41.000 358 21271.07 485.93 43124.55 48087.65 2021-12-24 03:50:42.000 358 21271.11 485.92 43124.58 48087.66 2021-12-24 03:50:43.000 358 21271.12 485.93 43124.61 48087.71 2021-12-24 03:50:44.000 358 21271.13 485.95 43124.61 48087.77 2021-12-24 03:50:45.000 358 21271.16 485.99 43124.60 48087.77 2021-12-24 03:50:46.000 358 21271.20 485.99 43124.61 48087.70 2021-12-24 03:50:47.000 358 21271.21 486.01 43124.59 48087.77 2021-12-24 03:50:48.000 358 21271.22 485.99 43124.62 48087.77 2021-12-24 03:50:49.000 358 21271.21 485.97 43124.62 48087.78 2021-12-24 03:50:50.000 358 21271.22 485.98 43124.59 48087.81 2021-12-24 03:50:51.000 358 21271.27 486.00 43124.62 48087.82 2021-12-24 03:50:52.000 358 21271.27 486.03 43124.62 48087.82 2021-12-24 03:50:53.000 358 21271.26 486.02 43124.61 48087.82 2021-12-24 03:50:54.000 358 21271.24 486.07 43124.64 48087.81 2021-12-24 03:50:55.000 358 21271.27 486.07 43124.63 48087.78 2021-12-24 03:50:56.000 358 21271.24 486.05 43124.60 48087.85 2021-12-24 03:50:57.000 358 21271.21 486.07 43124.60 48087.85 2021-12-24 03:50:58.000 358 21271.19 486.09 43124.62 48087.83 2021-12-24 03:50:59.000 358 21271.22 486.11 43124.63 48087.83 2021-12-24 03:51:00.000 358 21271.23 486.12 43124.64 48087.80 2021-12-24 03:51:01.000 358 21271.26 486.11 43124.63 48087.79 2021-12-24 03:51:02.000 358 21271.25 486.11 43124.66 48087.79 2021-12-24 03:51:03.000 358 21271.20 486.14 43124.60 48087.78 2021-12-24 03:51:04.000 358 21271.18 486.19 43124.58 48087.79 2021-12-24 03:51:05.000 358 21271.17 486.27 43124.54 48087.76 2021-12-24 03:51:06.000 358 21271.15 486.33 43124.51 48087.67 2021-12-24 03:51:07.000 358 21271.12 486.36 43124.47 48087.65 2021-12-24 03:51:08.000 358 21271.13 486.38 43124.44 48087.62 2021-12-24 03:51:09.000 358 21271.15 486.39 43124.41 48087.57 2021-12-24 03:51:10.000 358 21271.13 486.39 43124.39 48087.60 2021-12-24 03:51:11.000 358 21271.14 486.42 43124.38 48087.59 2021-12-24 03:51:12.000 358 21271.14 486.44 43124.35 48087.52 2021-12-24 03:51:13.000 358 21271.15 486.41 43124.34 48087.55 2021-12-24 03:51:14.000 358 21271.17 486.41 43124.37 48087.54 2021-12-24 03:51:15.000 358 21271.19 486.42 43124.37 48087.56 2021-12-24 03:51:16.000 358 21271.19 486.43 43124.37 48087.59 2021-12-24 03:51:17.000 358 21271.19 486.44 43124.40 48087.57 2021-12-24 03:51:18.000 358 21271.20 486.46 43124.39 48087.60 2021-12-24 03:51:19.000 358 21271.20 486.49 43124.37 48087.54 2021-12-24 03:51:20.000 358 21271.18 486.54 43124.33 48087.52 2021-12-24 03:51:21.000 358 21271.13 486.62 43124.26 48087.50 2021-12-24 03:51:22.000 358 21271.12 486.65 43124.25 48087.50 2021-12-24 03:51:23.000 358 21271.11 486.69 43124.23 48087.43 2021-12-24 03:51:24.000 358 21271.13 486.72 43124.21 48087.37 2021-12-24 03:51:25.000 358 21271.12 486.71 43124.17 48087.34 2021-12-24 03:51:26.000 358 21271.13 486.70 43124.12 48087.31 2021-12-24 03:51:27.000 358 21271.13 486.67 43124.13 48087.32 2021-12-24 03:51:28.000 358 21271.14 486.68 43124.12 48087.35 2021-12-24 03:51:29.000 358 21271.16 486.69 43124.14 48087.32 2021-12-24 03:51:30.000 358 21271.15 486.67 43124.09 48087.36 2021-12-24 03:51:31.000 358 21271.14 486.68 43124.12 48087.34 2021-12-24 03:51:32.000 358 21271.15 486.69 43124.12 48087.30 2021-12-24 03:51:33.000 358 21271.15 486.69 43124.09 48087.31 2021-12-24 03:51:34.000 358 21271.12 486.67 43124.11 48087.29 2021-12-24 03:51:35.000 358 21271.14 486.65 43124.10 48087.36 2021-12-24 03:51:36.000 358 21271.14 486.68 43124.11 48087.35 2021-12-24 03:51:37.000 358 21271.17 486.67 43124.14 48087.36 2021-12-24 03:51:38.000 358 21271.18 486.68 43124.14 48087.34 2021-12-24 03:51:39.000 358 21271.17 486.69 43124.14 48087.38 2021-12-24 03:51:40.000 358 21271.13 486.70 43124.15 48087.37 2021-12-24 03:51:41.000 358 21271.11 486.70 43124.16 48087.28 2021-12-24 03:51:42.000 358 21271.11 486.70 43124.16 48087.33 2021-12-24 03:51:43.000 358 21271.11 486.71 43124.15 48087.35 2021-12-24 03:51:44.000 358 21271.13 486.72 43124.17 48087.36 2021-12-24 03:51:45.000 358 21271.10 486.70 43124.16 48087.39 2021-12-24 03:51:46.000 358 21271.11 486.72 43124.17 48087.36 2021-12-24 03:51:47.000 358 21271.13 486.70 43124.19 48087.34 2021-12-24 03:51:48.000 358 21271.14 486.71 43124.18 48087.35 2021-12-24 03:51:49.000 358 21271.13 486.71 43124.19 48087.39 2021-12-24 03:51:50.000 358 21271.13 486.71 43124.22 48087.32 2021-12-24 03:51:51.000 358 21271.14 486.69 43124.21 48087.35 2021-12-24 03:51:52.000 358 21271.13 486.71 43124.18 48087.40 2021-12-24 03:51:53.000 358 21271.12 486.74 43124.18 48087.38 2021-12-24 03:51:54.000 358 21271.15 486.74 43124.19 48087.37 2021-12-24 03:51:55.000 358 21271.17 486.74 43124.17 48087.39 2021-12-24 03:51:56.000 358 21271.18 486.71 43124.16 48087.39 2021-12-24 03:51:57.000 358 21271.16 486.71 43124.18 48087.33 2021-12-24 03:51:58.000 358 21271.18 486.68 43124.21 48087.37 2021-12-24 03:51:59.000 358 21271.19 486.68 43124.16 48087.42 2021-12-24 03:52:00.000 358 21271.20 486.67 43124.19 48087.39 2021-12-24 03:52:01.000 358 21271.20 486.64 43124.23 48087.38 2021-12-24 03:52:02.000 358 21271.23 486.65 43124.24 48087.41 2021-12-24 03:52:03.000 358 21271.27 486.65 43124.25 48087.43 2021-12-24 03:52:04.000 358 21271.27 486.68 43124.27 48087.50 2021-12-24 03:52:05.000 358 21271.27 486.66 43124.26 48087.42 2021-12-24 03:52:06.000 358 21271.28 486.66 43124.24 48087.45 2021-12-24 03:52:07.000 358 21271.29 486.65 43124.24 48087.45 2021-12-24 03:52:08.000 358 21271.28 486.66 43124.25 48087.48 2021-12-24 03:52:09.000 358 21271.30 486.68 43124.25 48087.48 2021-12-24 03:52:10.000 358 21271.28 486.69 43124.22 48087.50 2021-12-24 03:52:11.000 358 21271.27 486.69 43124.23 48087.49 2021-12-24 03:52:12.000 358 21271.29 486.70 43124.24 48087.48 2021-12-24 03:52:13.000 358 21271.29 486.71 43124.20 48087.46 2021-12-24 03:52:14.000 358 21271.29 486.71 43124.23 48087.43 2021-12-24 03:52:15.000 358 21271.29 486.71 43124.21 48087.55 2021-12-24 03:52:16.000 358 21271.31 486.72 43124.22 48087.49 2021-12-24 03:52:17.000 358 21271.34 486.71 43124.22 48087.47 2021-12-24 03:52:18.000 358 21271.35 486.71 43124.28 48087.47 2021-12-24 03:52:19.000 358 21271.33 486.75 43124.25 48087.42 2021-12-24 03:52:20.000 358 21271.33 486.76 43124.19 48087.46 2021-12-24 03:52:21.000 358 21271.32 486.73 43124.24 48087.55 2021-12-24 03:52:22.000 358 21271.36 486.72 43124.27 48087.50 2021-12-24 03:52:23.000 358 21271.37 486.72 43124.29 48087.51 2021-12-24 03:52:24.000 358 21271.39 486.71 43124.28 48087.51 2021-12-24 03:52:25.000 358 21271.39 486.70 43124.27 48087.51 2021-12-24 03:52:26.000 358 21271.38 486.74 43124.22 48087.55 2021-12-24 03:52:27.000 358 21271.36 486.75 43124.27 48087.55 2021-12-24 03:52:28.000 358 21271.38 486.75 43124.25 48087.56 2021-12-24 03:52:29.000 358 21271.38 486.73 43124.25 48087.55 2021-12-24 03:52:30.000 358 21271.36 486.72 43124.26 48087.52 2021-12-24 03:52:31.000 358 21271.37 486.72 43124.29 48087.55 2021-12-24 03:52:32.000 358 21271.37 486.71 43124.30 48087.56 2021-12-24 03:52:33.000 358 21271.38 486.71 43124.28 48087.51 2021-12-24 03:52:34.000 358 21271.40 486.75 43124.25 48087.52 2021-12-24 03:52:35.000 358 21271.40 486.72 43124.25 48087.58 2021-12-24 03:52:36.000 358 21271.45 486.69 43124.24 48087.61 2021-12-24 03:52:37.000 358 21271.47 486.69 43124.27 48087.54 2021-12-24 03:52:38.000 358 21271.45 486.69 43124.29 48087.56 2021-12-24 03:52:39.000 358 21271.44 486.68 43124.30 48087.58 2021-12-24 03:52:40.000 358 21271.45 486.69 43124.32 48087.56 2021-12-24 03:52:41.000 358 21271.42 486.69 43124.31 48087.61 2021-12-24 03:52:42.000 358 21271.47 486.70 43124.28 48087.62 2021-12-24 03:52:43.000 358 21271.49 486.69 43124.33 48087.62 2021-12-24 03:52:44.000 358 21271.50 486.64 43124.35 48087.64 2021-12-24 03:52:45.000 358 21271.52 486.64 43124.34 48087.67 2021-12-24 03:52:46.000 358 21271.51 486.67 43124.36 48087.65 2021-12-24 03:52:47.000 358 21271.48 486.68 43124.34 48087.70 2021-12-24 03:52:48.000 358 21271.44 486.66 43124.35 48087.67 2021-12-24 03:52:49.000 358 21271.48 486.68 43124.43 48087.69 2021-12-24 03:52:50.000 358 21271.52 486.70 43124.44 48087.67 2021-12-24 03:52:51.000 358 21271.51 486.72 43124.42 48087.71 2021-12-24 03:52:52.000 358 21271.54 486.71 43124.39 48087.70 2021-12-24 03:52:53.000 358 21271.56 486.71 43124.37 48087.70 2021-12-24 03:52:54.000 358 21271.55 486.76 43124.36 48087.68 2021-12-24 03:52:55.000 358 21271.54 486.81 43124.35 48087.68 2021-12-24 03:52:56.000 358 21271.54 486.83 43124.31 48087.67 2021-12-24 03:52:57.000 358 21271.57 486.84 43124.31 48087.63 2021-12-24 03:52:58.000 358 21271.54 486.83 43124.32 48087.66 2021-12-24 03:52:59.000 358 21271.53 486.80 43124.33 48087.63 2021-12-24 03:53:00.000 358 21271.52 486.80 43124.34 48087.65 2021-12-24 03:53:01.000 358 21271.49 486.79 43124.33 48087.64 2021-12-24 03:53:02.000 358 21271.52 486.77 43124.35 48087.61 2021-12-24 03:53:03.000 358 21271.53 486.79 43124.37 48087.66 2021-12-24 03:53:04.000 358 21271.51 486.77 43124.38 48087.69 2021-12-24 03:53:05.000 358 21271.51 486.77 43124.38 48087.68 2021-12-24 03:53:06.000 358 21271.52 486.77 43124.38 48087.71 2021-12-24 03:53:07.000 358 21271.52 486.77 43124.39 48087.71 2021-12-24 03:53:08.000 358 21271.51 486.78 43124.38 48087.68 2021-12-24 03:53:09.000 358 21271.52 486.79 43124.38 48087.69 2021-12-24 03:53:10.000 358 21271.53 486.82 43124.40 48087.69 2021-12-24 03:53:11.000 358 21271.53 486.78 43124.39 48087.69 2021-12-24 03:53:12.000 358 21271.50 486.76 43124.38 48087.73 2021-12-24 03:53:13.000 358 21271.52 486.79 43124.35 48087.70 2021-12-24 03:53:14.000 358 21271.48 486.82 43124.34 48087.67 2021-12-24 03:53:15.000 358 21271.44 486.83 43124.32 48087.66 2021-12-24 03:53:16.000 358 21271.50 486.84 43124.31 48087.70 2021-12-24 03:53:17.000 358 21271.52 486.85 43124.30 48087.65 2021-12-24 03:53:18.000 358 21271.49 486.86 43124.32 48087.64 2021-12-24 03:53:19.000 358 21271.46 486.85 43124.30 48087.64 2021-12-24 03:53:20.000 358 21271.46 486.85 43124.30 48087.65 2021-12-24 03:53:21.000 358 21271.44 486.85 43124.30 48087.58 2021-12-24 03:53:22.000 358 21271.44 486.85 43124.32 48087.59 2021-12-24 03:53:23.000 358 21271.44 486.84 43124.29 48087.58 2021-12-24 03:53:24.000 358 21271.40 486.82 43124.30 48087.61 2021-12-24 03:53:25.000 358 21271.39 486.82 43124.28 48087.55 2021-12-24 03:53:26.000 358 21271.40 486.82 43124.30 48087.60 2021-12-24 03:53:27.000 358 21271.43 486.81 43124.26 48087.53 2021-12-24 03:53:28.000 358 21271.43 486.79 43124.27 48087.57 2021-12-24 03:53:29.000 358 21271.42 486.80 43124.30 48087.59 2021-12-24 03:53:30.000 358 21271.44 486.79 43124.33 48087.60 2021-12-24 03:53:31.000 358 21271.40 486.83 43124.32 48087.61 2021-12-24 03:53:32.000 358 21271.38 486.82 43124.28 48087.59 2021-12-24 03:53:33.000 358 21271.41 486.81 43124.27 48087.53 2021-12-24 03:53:34.000 358 21271.38 486.78 43124.28 48087.55 2021-12-24 03:53:35.000 358 21271.36 486.76 43124.28 48087.52 2021-12-24 03:53:36.000 358 21271.36 486.74 43124.28 48087.52 2021-12-24 03:53:37.000 358 21271.35 486.74 43124.27 48087.57 2021-12-24 03:53:38.000 358 21271.38 486.73 43124.26 48087.55 2021-12-24 03:53:39.000 358 21271.33 486.74 43124.27 48087.55 2021-12-24 03:53:40.000 358 21271.34 486.73 43124.27 48087.59 2021-12-24 03:53:41.000 358 21271.36 486.75 43124.31 48087.58 2021-12-24 03:53:42.000 358 21271.36 486.76 43124.29 48087.57 2021-12-24 03:53:43.000 358 21271.36 486.74 43124.27 48087.58 2021-12-24 03:53:44.000 358 21271.34 486.74 43124.26 48087.55 2021-12-24 03:53:45.000 358 21271.36 486.72 43124.30 48087.55 2021-12-24 03:53:46.000 358 21271.38 486.70 43124.32 48087.60 2021-12-24 03:53:47.000 358 21271.37 486.68 43124.31 48087.58 2021-12-24 03:53:48.000 358 21271.36 486.71 43124.32 48087.63 2021-12-24 03:53:49.000 358 21271.36 486.68 43124.37 48087.62 2021-12-24 03:53:50.000 358 21271.39 486.65 43124.37 48087.63 2021-12-24 03:53:51.000 358 21271.38 486.66 43124.38 48087.64 2021-12-24 03:53:52.000 358 21271.42 486.64 43124.42 48087.67 2021-12-24 03:53:53.000 358 21271.41 486.66 43124.43 48087.69 2021-12-24 03:53:54.000 358 21271.41 486.65 43124.44 48087.71 2021-12-24 03:53:55.000 358 21271.41 486.63 43124.45 48087.69 2021-12-24 03:53:56.000 358 21271.43 486.62 43124.42 48087.72 2021-12-24 03:53:57.000 358 21271.42 486.61 43124.42 48087.70 2021-12-24 03:53:58.000 358 21271.44 486.61 43124.43 48087.72 2021-12-24 03:53:59.000 358 21271.45 486.59 43124.43 48087.74 2021-12-24 03:54:00.000 358 21271.46 486.62 43124.42 48087.75 2021-12-24 03:54:01.000 358 21271.48 486.58 43124.46 48087.75 2021-12-24 03:54:02.000 358 21271.48 486.56 43124.48 48087.78 2021-12-24 03:54:03.000 358 21271.49 486.52 43124.47 48087.76 2021-12-24 03:54:04.000 358 21271.50 486.53 43124.50 48087.74 2021-12-24 03:54:05.000 358 21271.50 486.52 43124.46 48087.80 2021-12-24 03:54:06.000 358 21271.51 486.55 43124.46 48087.79 2021-12-24 03:54:07.000 358 21271.49 486.52 43124.48 48087.80 2021-12-24 03:54:08.000 358 21271.48 486.53 43124.51 48087.81 2021-12-24 03:54:09.000 358 21271.48 486.51 43124.50 48087.76 2021-12-24 03:54:10.000 358 21271.46 486.53 43124.47 48087.76 2021-12-24 03:54:11.000 358 21271.46 486.50 43124.51 48087.85 2021-12-24 03:54:12.000 358 21271.51 486.50 43124.55 48087.83 2021-12-24 03:54:13.000 358 21271.46 486.53 43124.50 48087.81 2021-12-24 03:54:14.000 358 21271.46 486.54 43124.49 48087.80 2021-12-24 03:54:15.000 358 21271.46 486.52 43124.51 48087.81 2021-12-24 03:54:16.000 358 21271.45 486.56 43124.52 48087.82 2021-12-24 03:54:17.000 358 21271.50 486.58 43124.52 48087.79 2021-12-24 03:54:18.000 358 21271.51 486.59 43124.54 48087.82 2021-12-24 03:54:19.000 358 21271.48 486.61 43124.51 48087.80 2021-12-24 03:54:20.000 358 21271.45 486.59 43124.50 48087.82 2021-12-24 03:54:21.000 358 21271.48 486.56 43124.51 48087.73 2021-12-24 03:54:22.000 358 21271.48 486.58 43124.52 48087.78 2021-12-24 03:54:23.000 358 21271.51 486.58 43124.52 48087.77 2021-12-24 03:54:24.000 358 21271.50 486.57 43124.51 48087.83 2021-12-24 03:54:25.000 358 21271.49 486.57 43124.50 48087.80 2021-12-24 03:54:26.000 358 21271.46 486.56 43124.52 48087.87 2021-12-24 03:54:27.000 358 21271.48 486.55 43124.53 48087.86 2021-12-24 03:54:28.000 358 21271.50 486.56 43124.55 48087.87 2021-12-24 03:54:29.000 358 21271.54 486.56 43124.56 48087.88 2021-12-24 03:54:30.000 358 21271.52 486.58 43124.55 48087.84 2021-12-24 03:54:31.000 358 21271.54 486.57 43124.56 48087.91 2021-12-24 03:54:32.000 358 21271.56 486.57 43124.56 48087.92 2021-12-24 03:54:33.000 358 21271.57 486.58 43124.59 48087.86 2021-12-24 03:54:34.000 358 21271.53 486.60 43124.58 48087.90 2021-12-24 03:54:35.000 358 21271.55 486.62 43124.58 48087.90 2021-12-24 03:54:36.000 358 21271.54 486.61 43124.59 48087.91 2021-12-24 03:54:37.000 358 21271.54 486.62 43124.62 48087.90 2021-12-24 03:54:38.000 358 21271.53 486.62 43124.61 48087.93 2021-12-24 03:54:39.000 358 21271.51 486.64 43124.58 48087.91 2021-12-24 03:54:40.000 358 21271.54 486.65 43124.59 48087.92 2021-12-24 03:54:41.000 358 21271.54 486.67 43124.57 48087.88 2021-12-24 03:54:42.000 358 21271.54 486.63 43124.60 48087.88 2021-12-24 03:54:43.000 358 21271.54 486.62 43124.64 48087.88 2021-12-24 03:54:44.000 358 21271.55 486.63 43124.60 48087.93 2021-12-24 03:54:45.000 358 21271.56 486.68 43124.62 48087.91 2021-12-24 03:54:46.000 358 21271.57 486.68 43124.60 48087.89 2021-12-24 03:54:47.000 358 21271.53 486.68 43124.59 48087.91 2021-12-24 03:54:48.000 358 21271.50 486.72 43124.56 48087.87 2021-12-24 03:54:49.000 358 21271.52 486.72 43124.55 48087.87 2021-12-24 03:54:50.000 358 21271.48 486.79 43124.52 48087.87 2021-12-24 03:54:51.000 358 21271.45 486.82 43124.50 48087.81 2021-12-24 03:54:52.000 358 21271.45 486.84 43124.46 48087.77 2021-12-24 03:54:53.000 358 21271.43 486.86 43124.43 48087.78 2021-12-24 03:54:54.000 358 21271.40 486.89 43124.42 48087.70 2021-12-24 03:54:55.000 358 21271.37 486.93 43124.37 48087.66 2021-12-24 03:54:56.000 358 21271.34 486.96 43124.33 48087.69 2021-12-24 03:54:57.000 358 21271.35 486.97 43124.28 48087.61 2021-12-24 03:54:58.000 358 21271.35 486.98 43124.30 48087.55 2021-12-24 03:54:59.000 358 21271.37 486.96 43124.29 48087.52 2021-12-24 03:55:00.000 358 21271.38 486.97 43124.23 48087.55 2021-12-24 03:55:01.000 358 21271.34 486.99 43124.22 48087.51 2021-12-24 03:55:02.000 358 21271.35 486.98 43124.23 48087.47 2021-12-24 03:55:03.000 358 21271.36 486.99 43124.23 48087.48 2021-12-24 03:55:04.000 358 21271.35 486.98 43124.23 48087.48 2021-12-24 03:55:05.000 358 21271.34 486.97 43124.22 48087.46 2021-12-24 03:55:06.000 358 21271.37 486.96 43124.21 48087.49 2021-12-24 03:55:07.000 358 21271.40 486.95 43124.18 48087.47 2021-12-24 03:55:08.000 358 21271.37 486.95 43124.17 48087.50 2021-12-24 03:55:09.000 358 21271.36 486.95 43124.21 48087.49 2021-12-24 03:55:10.000 358 21271.35 486.97 43124.19 48087.47 2021-12-24 03:55:11.000 358 21271.35 486.97 43124.18 48087.51 2021-12-24 03:55:12.000 358 21271.36 486.99 43124.15 48087.50 2021-12-24 03:55:13.000 358 21271.37 487.01 43124.15 48087.44 2021-12-24 03:55:14.000 358 21271.38 487.00 43124.17 48087.48 2021-12-24 03:55:15.000 358 21271.36 487.00 43124.17 48087.43 2021-12-24 03:55:16.000 358 21271.34 487.03 43124.15 48087.43 2021-12-24 03:55:17.000 358 21271.34 487.02 43124.15 48087.40 2021-12-24 03:55:18.000 358 21271.35 487.00 43124.14 48087.47 2021-12-24 03:55:19.000 358 21271.36 487.02 43124.09 48087.44 2021-12-24 03:55:20.000 358 21271.35 487.05 43124.12 48087.38 2021-12-24 03:55:21.000 358 21271.33 487.05 43124.12 48087.43 2021-12-24 03:55:22.000 358 21271.34 487.04 43124.13 48087.37 2021-12-24 03:55:23.000 358 21271.34 487.02 43124.09 48087.40 2021-12-24 03:55:24.000 358 21271.33 487.02 43124.08 48087.42 2021-12-24 03:55:25.000 358 21271.35 487.02 43124.12 48087.41 2021-12-24 03:55:26.000 358 21271.35 487.06 43124.12 48087.38 2021-12-24 03:55:27.000 358 21271.34 487.04 43124.09 48087.38 2021-12-24 03:55:28.000 358 21271.34 487.03 43124.10 48087.39 2021-12-24 03:55:29.000 358 21271.34 487.02 43124.13 48087.42 2021-12-24 03:55:30.000 358 21271.31 487.03 43124.11 48087.36 2021-12-24 03:55:31.000 358 21271.33 487.04 43124.12 48087.35 2021-12-24 03:55:32.000 358 21271.32 487.02 43124.11 48087.38 2021-12-24 03:55:33.000 358 21271.32 487.05 43124.10 48087.34 2021-12-24 03:55:34.000 358 21271.31 487.07 43124.09 48087.39 2021-12-24 03:55:35.000 358 21271.32 487.06 43124.07 48087.34 2021-12-24 03:55:36.000 358 21271.35 487.06 43124.05 48087.33 2021-12-24 03:55:37.000 358 21271.33 487.08 43124.05 48087.36 2021-12-24 03:55:38.000 358 21271.33 487.06 43124.07 48087.37 2021-12-24 03:55:39.000 358 21271.34 487.07 43124.05 48087.33 2021-12-24 03:55:40.000 358 21271.34 487.09 43124.05 48087.34 2021-12-24 03:55:41.000 358 21271.33 487.11 43124.06 48087.37 2021-12-24 03:55:42.000 358 21271.33 487.13 43124.06 48087.37 2021-12-24 03:55:43.000 358 21271.34 487.12 43124.04 48087.35 2021-12-24 03:55:44.000 358 21271.33 487.12 43124.04 48087.34 2021-12-24 03:55:45.000 358 21271.33 487.12 43124.03 48087.32 2021-12-24 03:55:46.000 358 21271.32 487.17 43124.06 48087.35 2021-12-24 03:55:47.000 358 21271.31 487.19 43124.04 48087.36 2021-12-24 03:55:48.000 358 21271.32 487.19 43124.04 48087.33 2021-12-24 03:55:49.000 358 21271.35 487.20 43124.05 48087.31 2021-12-24 03:55:50.000 358 21271.32 487.18 43124.04 48087.33 2021-12-24 03:55:51.000 358 21271.31 487.19 43124.04 48087.32 2021-12-24 03:55:52.000 358 21271.34 487.18 43124.03 48087.35 2021-12-24 03:55:53.000 358 21271.30 487.21 43124.03 48087.31 2021-12-24 03:55:54.000 358 21271.29 487.22 43124.02 48087.34 2021-12-24 03:55:55.000 358 21271.31 487.23 43124.04 48087.31 2021-12-24 03:55:56.000 358 21271.31 487.24 43124.07 48087.35 2021-12-24 03:55:57.000 358 21271.31 487.23 43124.08 48087.35 2021-12-24 03:55:58.000 358 21271.33 487.24 43124.06 48087.34 2021-12-24 03:55:59.000 358 21271.31 487.22 43124.09 48087.38 2021-12-24 03:56:00.000 358 21271.31 487.25 43124.09 48087.34 2021-12-24 03:56:01.000 358 21271.34 487.25 43124.08 48087.35 2021-12-24 03:56:02.000 358 21271.31 487.29 43124.04 48087.36 2021-12-24 03:56:03.000 358 21271.32 487.32 43124.07 48087.30 2021-12-24 03:56:04.000 358 21271.32 487.34 43124.04 48087.34 2021-12-24 03:56:05.000 358 21271.32 487.35 43124.02 48087.35 2021-12-24 03:56:06.000 358 21271.35 487.36 43124.02 48087.32 2021-12-24 03:56:07.000 358 21271.30 487.38 43124.03 48087.31 2021-12-24 03:56:08.000 358 21271.32 487.36 43124.04 48087.37 2021-12-24 03:56:09.000 358 21271.30 487.38 43124.04 48087.29 2021-12-24 03:56:10.000 358 21271.31 487.42 43124.03 48087.35 2021-12-24 03:56:11.000 358 21271.34 487.43 43123.99 48087.33 2021-12-24 03:56:12.000 358 21271.34 487.44 43123.97 48087.33 2021-12-24 03:56:13.000 358 21271.35 487.44 43123.99 48087.27 2021-12-24 03:56:14.000 358 21271.33 487.45 43123.98 48087.25 2021-12-24 03:56:15.000 358 21271.28 487.44 43123.95 48087.28 2021-12-24 03:56:16.000 358 21271.29 487.43 43123.94 48087.26 2021-12-24 03:56:17.000 358 21271.29 487.45 43123.95 48087.27 2021-12-24 03:56:18.000 358 21271.26 487.48 43123.96 48087.25 2021-12-24 03:56:19.000 358 21271.23 487.55 43123.95 48087.22 2021-12-24 03:56:20.000 358 21271.17 487.61 43123.87 48087.15 2021-12-24 03:56:21.000 358 21271.13 487.65 43123.80 48087.12 2021-12-24 03:56:22.000 358 21271.14 487.68 43123.75 48087.06 2021-12-24 03:56:23.000 358 21271.13 487.70 43123.73 48087.04 2021-12-24 03:56:24.000 358 21271.11 487.69 43123.73 48086.98 2021-12-24 03:56:25.000 358 21271.09 487.68 43123.73 48086.96 2021-12-24 03:56:26.000 358 21271.09 487.67 43123.71 48086.93 2021-12-24 03:56:27.000 358 21271.13 487.68 43123.72 48086.94 2021-12-24 03:56:28.000 358 21271.15 487.66 43123.68 48086.96 2021-12-24 03:56:29.000 358 21271.12 487.64 43123.70 48086.95 2021-12-24 03:56:30.000 358 21271.15 487.61 43123.73 48086.96 2021-12-24 03:56:31.000 358 21271.13 487.57 43123.74 48087.01 2021-12-24 03:56:32.000 358 21271.15 487.56 43123.79 48087.03 2021-12-24 03:56:33.000 358 21271.19 487.50 43123.83 48087.04 2021-12-24 03:56:34.000 358 21271.21 487.47 43123.85 48087.08 2021-12-24 03:56:35.000 358 21271.21 487.47 43123.87 48087.14 2021-12-24 03:56:36.000 358 21271.23 487.45 43123.89 48087.14 2021-12-24 03:56:37.000 358 21271.24 487.43 43123.92 48087.20 2021-12-24 03:56:38.000 358 21271.21 487.43 43123.94 48087.19 2021-12-24 03:56:39.000 358 21271.22 487.46 43123.97 48087.21 2021-12-24 03:56:40.000 358 21271.23 487.43 43124.00 48087.23 2021-12-24 03:56:41.000 358 21271.23 487.39 43124.00 48087.23 2021-12-24 03:56:42.000 358 21271.24 487.41 43123.99 48087.26 2021-12-24 03:56:43.000 358 21271.28 487.39 43124.00 48087.26 2021-12-24 03:56:44.000 358 21271.27 487.39 43124.01 48087.26 2021-12-24 03:56:45.000 358 21271.23 487.37 43124.02 48087.32 2021-12-24 03:56:46.000 358 21271.23 487.38 43124.05 48087.34 2021-12-24 03:56:47.000 358 21271.26 487.44 43124.04 48087.31 2021-12-24 03:56:48.000 358 21271.24 487.47 43124.04 48087.34 2021-12-24 03:56:49.000 358 21271.24 487.50 43124.01 48087.33 2021-12-24 03:56:50.000 358 21271.26 487.50 43124.02 48087.27 2021-12-24 03:56:51.000 358 21271.25 487.47 43124.00 48087.30 2021-12-24 03:56:52.000 358 21271.28 487.45 43124.01 48087.33 2021-12-24 03:56:53.000 358 21271.30 487.44 43124.03 48087.33 2021-12-24 03:56:54.000 358 21271.32 487.44 43124.06 48087.31 2021-12-24 03:56:55.000 358 21271.31 487.45 43124.10 48087.43 2021-12-24 03:56:56.000 358 21271.34 487.42 43124.12 48087.41 2021-12-24 03:56:57.000 358 21271.37 487.42 43124.14 48087.39 2021-12-24 03:56:58.000 358 21271.37 487.43 43124.12 48087.42 2021-12-24 03:56:59.000 358 21271.36 487.42 43124.08 48087.42 2021-12-24 03:57:00.000 358 21271.35 487.39 43124.11 48087.41 2021-12-24 03:57:01.000 358 21271.37 487.39 43124.13 48087.46 2021-12-24 03:57:02.000 358 21271.35 487.39 43124.16 48087.49 2021-12-24 03:57:03.000 358 21271.35 487.40 43124.14 48087.48 2021-12-24 03:57:04.000 358 21271.33 487.42 43124.15 48087.45 2021-12-24 03:57:05.000 358 21271.32 487.42 43124.12 48087.50 2021-12-24 03:57:06.000 358 21271.32 487.42 43124.11 48087.48 2021-12-24 03:57:07.000 358 21271.35 487.42 43124.09 48087.45 2021-12-24 03:57:08.000 358 21271.35 487.40 43124.13 48087.44 2021-12-24 03:57:09.000 358 21271.38 487.36 43124.12 48087.43 2021-12-24 03:57:10.000 358 21271.38 487.38 43124.14 48087.44 2021-12-24 03:57:11.000 358 21271.43 487.36 43124.16 48087.48 2021-12-24 03:57:12.000 358 21271.43 487.34 43124.19 48087.50 2021-12-24 03:57:13.000 358 21271.40 487.37 43124.23 48087.53 2021-12-24 03:57:14.000 358 21271.39 487.38 43124.19 48087.51 2021-12-24 03:57:15.000 358 21271.44 487.39 43124.17 48087.53 2021-12-24 03:57:16.000 358 21271.39 487.40 43124.19 48087.59 2021-12-24 03:57:17.000 358 21271.36 487.42 43124.18 48087.54 2021-12-24 03:57:18.000 358 21271.36 487.46 43124.13 48087.51 2021-12-24 03:57:19.000 358 21271.34 487.50 43124.13 48087.48 2021-12-24 03:57:20.000 358 21271.35 487.53 43124.10 48087.45 2021-12-24 03:57:21.000 358 21271.39 487.54 43124.08 48087.42 2021-12-24 03:57:22.000 358 21271.39 487.56 43124.06 48087.41 2021-12-24 03:57:23.000 358 21271.41 487.54 43124.07 48087.41 2021-12-24 03:57:24.000 358 21271.40 487.54 43124.07 48087.41 2021-12-24 03:57:25.000 358 21271.41 487.54 43124.07 48087.41 2021-12-24 03:57:26.000 358 21271.39 487.55 43124.06 48087.36 2021-12-24 03:57:27.000 358 21271.40 487.52 43124.06 48087.40 2021-12-24 03:57:28.000 358 21271.39 487.52 43124.08 48087.42 2021-12-24 03:57:29.000 358 21271.40 487.52 43124.07 48087.42 2021-12-24 03:57:30.000 358 21271.42 487.50 43124.07 48087.41 2021-12-24 03:57:31.000 358 21271.46 487.48 43124.09 48087.42 2021-12-24 03:57:32.000 358 21271.45 487.48 43124.08 48087.45 2021-12-24 03:57:33.000 358 21271.44 487.47 43124.05 48087.45 2021-12-24 03:57:34.000 358 21271.43 487.47 43124.04 48087.44 2021-12-24 03:57:35.000 358 21271.46 487.48 43124.06 48087.44 2021-12-24 03:57:36.000 358 21271.47 487.50 43124.08 48087.44 2021-12-24 03:57:37.000 358 21271.45 487.49 43124.10 48087.44 2021-12-24 03:57:38.000 358 21271.46 487.47 43124.10 48087.43 2021-12-24 03:57:39.000 358 21271.48 487.46 43124.08 48087.45 2021-12-24 03:57:40.000 358 21271.46 487.50 43124.07 48087.49 2021-12-24 03:57:41.000 358 21271.45 487.53 43124.05 48087.47 2021-12-24 03:57:42.000 358 21271.48 487.52 43124.03 48087.39 2021-12-24 03:57:43.000 358 21271.46 487.54 43124.06 48087.42 2021-12-24 03:57:44.000 358 21271.45 487.55 43124.02 48087.42 2021-12-24 03:57:45.000 358 21271.43 487.57 43124.03 48087.42 2021-12-24 03:57:46.000 358 21271.45 487.59 43124.03 48087.41 2021-12-24 03:57:47.000 358 21271.43 487.60 43124.01 48087.42 2021-12-24 03:57:48.000 358 21271.45 487.62 43124.01 48087.39 2021-12-24 03:57:49.000 358 21271.41 487.60 43124.01 48087.36 2021-12-24 03:57:50.000 358 21271.43 487.59 43124.00 48087.34 2021-12-24 03:57:51.000 358 21271.45 487.58 43124.01 48087.35 2021-12-24 03:57:52.000 358 21271.44 487.56 43124.02 48087.43 2021-12-24 03:57:53.000 358 21271.44 487.56 43124.02 48087.38 2021-12-24 03:57:54.000 358 21271.43 487.56 43124.03 48087.38 2021-12-24 03:57:55.000 358 21271.44 487.57 43124.00 48087.37 2021-12-24 03:57:56.000 358 21271.45 487.56 43124.02 48087.37 2021-12-24 03:57:57.000 358 21271.44 487.57 43124.03 48087.36 2021-12-24 03:57:58.000 358 21271.44 487.58 43124.02 48087.39 2021-12-24 03:57:59.000 358 21271.45 487.58 43124.03 48087.37 2021-12-24 03:58:00.000 358 21271.43 487.57 43124.04 48087.37 2021-12-24 03:58:01.000 358 21271.45 487.55 43124.05 48087.36 2021-12-24 03:58:02.000 358 21271.48 487.49 43124.06 48087.40 2021-12-24 03:58:03.000 358 21271.47 487.48 43124.07 48087.44 2021-12-24 03:58:04.000 358 21271.47 487.46 43124.10 48087.40 2021-12-24 03:58:05.000 358 21271.45 487.49 43124.10 48087.44 2021-12-24 03:58:06.000 358 21271.47 487.50 43124.07 48087.42 2021-12-24 03:58:07.000 358 21271.44 487.54 43124.03 48087.43 2021-12-24 03:58:08.000 358 21271.45 487.56 43124.04 48087.42 2021-12-24 03:58:09.000 358 21271.48 487.57 43124.04 48087.42 2021-12-24 03:58:10.000 358 21271.44 487.59 43124.05 48087.40 2021-12-24 03:58:11.000 358 21271.44 487.60 43124.04 48087.40 2021-12-24 03:58:12.000 358 21271.44 487.60 43124.03 48087.39 2021-12-24 03:58:13.000 358 21271.46 487.62 43124.04 48087.36 2021-12-24 03:58:14.000 358 21271.46 487.65 43124.05 48087.43 2021-12-24 03:58:15.000 358 21271.48 487.69 43124.04 48087.39 2021-12-24 03:58:16.000 358 21271.46 487.70 43124.02 48087.40 2021-12-24 03:58:17.000 358 21271.43 487.72 43124.04 48087.35 2021-12-24 03:58:18.000 358 21271.46 487.70 43124.02 48087.37 2021-12-24 03:58:19.000 358 21271.49 487.66 43124.03 48087.36 2021-12-24 03:58:20.000 358 21271.50 487.63 43124.04 48087.42 2021-12-24 03:58:21.000 358 21271.49 487.64 43124.07 48087.39 2021-12-24 03:58:22.000 358 21271.48 487.65 43124.09 48087.42 2021-12-24 03:58:23.000 358 21271.47 487.67 43124.10 48087.39 2021-12-24 03:58:24.000 358 21271.50 487.68 43124.12 48087.44 2021-12-24 03:58:25.000 358 21271.49 487.73 43124.12 48087.46 2021-12-24 03:58:26.000 358 21271.49 487.79 43124.12 48087.42 2021-12-24 03:58:27.000 358 21271.48 487.81 43124.12 48087.40 2021-12-24 03:58:28.000 358 21271.44 487.86 43124.07 48087.40 2021-12-24 03:58:29.000 358 21271.44 487.85 43124.05 48087.43 2021-12-24 03:58:30.000 358 21271.47 487.82 43124.08 48087.40 2021-12-24 03:58:31.000 358 21271.48 487.81 43124.03 48087.38 2021-12-24 03:58:32.000 358 21271.49 487.80 43124.04 48087.36 2021-12-24 03:58:33.000 358 21271.45 487.82 43124.07 48087.38 2021-12-24 03:58:34.000 358 21271.45 487.84 43124.05 48087.41 2021-12-24 03:58:35.000 358 21271.48 487.83 43124.05 48087.46 2021-12-24 03:58:36.000 358 21271.50 487.86 43124.06 48087.44 2021-12-24 03:58:37.000 358 21271.54 487.89 43124.09 48087.46 2021-12-24 03:58:38.000 358 21271.57 487.89 43124.07 48087.48 2021-12-24 03:58:39.000 358 21271.55 487.90 43124.08 48087.49 2021-12-24 03:58:40.000 358 21271.54 487.89 43124.09 48087.46 2021-12-24 03:58:41.000 358 21271.55 487.92 43124.12 48087.48 2021-12-24 03:58:42.000 358 21271.58 487.94 43124.15 48087.47 2021-12-24 03:58:43.000 358 21271.54 487.96 43124.15 48087.49 2021-12-24 03:58:44.000 358 21271.54 487.99 43124.15 48087.52 2021-12-24 03:58:45.000 358 21271.54 488.01 43124.13 48087.49 2021-12-24 03:58:46.000 358 21271.53 488.04 43124.12 48087.52 2021-12-24 03:58:47.000 358 21271.53 488.05 43124.12 48087.47 2021-12-24 03:58:48.000 358 21271.55 488.04 43124.13 48087.48 2021-12-24 03:58:49.000 358 21271.53 488.05 43124.16 48087.56 2021-12-24 03:58:50.000 358 21271.55 488.06 43124.18 48087.55 2021-12-24 03:58:51.000 358 21271.56 488.05 43124.16 48087.52 2021-12-24 03:58:52.000 358 21271.57 488.04 43124.14 48087.61 2021-12-24 03:58:53.000 358 21271.59 488.00 43124.16 48087.56 2021-12-24 03:58:54.000 358 21271.59 487.98 43124.21 48087.53 2021-12-24 03:58:55.000 358 21271.63 487.96 43124.23 48087.60 2021-12-24 03:58:56.000 358 21271.62 487.95 43124.24 48087.61 2021-12-24 03:58:57.000 358 21271.60 487.94 43124.26 48087.67 2021-12-24 03:58:58.000 358 21271.64 487.94 43124.25 48087.65 2021-12-24 03:58:59.000 358 21271.59 487.97 43124.26 48087.66 2021-12-24 03:59:00.000 358 21271.61 488.01 43124.23 48087.64 2021-12-24 03:59:01.000 358 21271.57 488.03 43124.22 48087.61 2021-12-24 03:59:02.000 358 21271.57 488.07 43124.22 48087.58 2021-12-24 03:59:03.000 358 21271.56 488.06 43124.21 48087.56 2021-12-24 03:59:04.000 358 21271.57 488.05 43124.22 48087.63 2021-12-24 03:59:05.000 358 21271.58 488.03 43124.23 48087.59 2021-12-24 03:59:06.000 358 21271.60 488.02 43124.23 48087.58 2021-12-24 03:59:07.000 358 21271.60 488.02 43124.22 48087.59 2021-12-24 03:59:08.000 358 21271.57 488.04 43124.23 48087.59 2021-12-24 03:59:09.000 358 21271.61 488.06 43124.21 48087.60 2021-12-24 03:59:10.000 358 21271.64 488.07 43124.23 48087.62 2021-12-24 03:59:11.000 358 21271.63 488.05 43124.24 48087.61 2021-12-24 03:59:12.000 358 21271.63 488.04 43124.21 48087.58 2021-12-24 03:59:13.000 358 21271.64 488.05 43124.20 48087.61 2021-12-24 03:59:14.000 358 21271.63 488.05 43124.22 48087.60 2021-12-24 03:59:15.000 358 21271.61 488.07 43124.19 48087.60 2021-12-24 03:59:16.000 358 21271.62 488.06 43124.20 48087.61 2021-12-24 03:59:17.000 358 21271.62 488.07 43124.23 48087.58 2021-12-24 03:59:18.000 358 21271.59 488.11 43124.18 48087.58 2021-12-24 03:59:19.000 358 21271.56 488.12 43124.18 48087.55 2021-12-24 03:59:20.000 358 21271.56 488.12 43124.18 48087.57 2021-12-24 03:59:21.000 358 21271.55 488.12 43124.19 48087.57 2021-12-24 03:59:22.000 358 21271.58 488.08 43124.19 48087.56 2021-12-24 03:59:23.000 358 21271.60 488.06 43124.19 48087.57 2021-12-24 03:59:24.000 358 21271.61 488.05 43124.20 48087.59 2021-12-24 03:59:25.000 358 21271.61 488.03 43124.19 48087.56 2021-12-24 03:59:26.000 358 21271.60 488.07 43124.22 48087.60 2021-12-24 03:59:27.000 358 21271.59 488.10 43124.22 48087.61 2021-12-24 03:59:28.000 358 21271.60 488.09 43124.21 48087.62 2021-12-24 03:59:29.000 358 21271.62 488.07 43124.23 48087.60 2021-12-24 03:59:30.000 358 21271.64 488.04 43124.21 48087.60 2021-12-24 03:59:31.000 358 21271.62 488.06 43124.21 48087.59 2021-12-24 03:59:32.000 358 21271.61 488.08 43124.25 48087.59 2021-12-24 03:59:33.000 358 21271.60 488.12 43124.27 48087.62 2021-12-24 03:59:34.000 358 21271.59 488.15 43124.24 48087.60 2021-12-24 03:59:35.000 358 21271.61 488.15 43124.22 48087.63 2021-12-24 03:59:36.000 358 21271.61 488.14 43124.23 48087.58 2021-12-24 03:59:37.000 358 21271.59 488.16 43124.21 48087.55 2021-12-24 03:59:38.000 358 21271.59 488.14 43124.19 48087.62 2021-12-24 03:59:39.000 358 21271.59 488.18 43124.18 48087.58 2021-12-24 03:59:40.000 358 21271.61 488.22 43124.17 48087.54 2021-12-24 03:59:41.000 358 21271.59 488.25 43124.15 48087.55 2021-12-24 03:59:42.000 358 21271.58 488.28 43124.11 48087.51 2021-12-24 03:59:43.000 358 21271.57 488.28 43124.12 48087.45 2021-12-24 03:59:44.000 358 21271.56 488.28 43124.10 48087.45 2021-12-24 03:59:45.000 358 21271.56 488.29 43124.08 48087.44 2021-12-24 03:59:46.000 358 21271.57 488.29 43124.06 48087.46 2021-12-24 03:59:47.000 358 21271.56 488.31 43124.05 48087.45 2021-12-24 03:59:48.000 358 21271.54 488.31 43124.05 48087.43 2021-12-24 03:59:49.000 358 21271.52 488.30 43124.03 48087.42 2021-12-24 03:59:50.000 358 21271.51 488.31 43124.03 48087.39 2021-12-24 03:59:51.000 358 21271.53 488.31 43124.04 48087.36 2021-12-24 03:59:52.000 358 21271.59 488.25 43124.11 48087.38 2021-12-24 03:59:53.000 358 21271.63 488.22 43124.14 48087.47 2021-12-24 03:59:54.000 358 21271.62 488.22 43124.19 48087.45 2021-12-24 03:59:55.000 358 21271.60 488.20 43124.14 48087.46 2021-12-24 03:59:56.000 358 21271.60 488.20 43124.16 48087.51 2021-12-24 03:59:57.000 358 21271.61 488.25 43124.19 48087.51 2021-12-24 03:59:58.000 358 21271.57 488.28 43124.15 48087.45 2021-12-24 03:59:59.000 358 21271.59 488.26 43124.13 48087.44 2021-12-24 04:00:00.000 358 21271.56 488.27 43124.14 48087.51 2021-12-24 04:00:01.000 358 21271.52 488.30 43124.13 48087.43 2021-12-24 04:00:02.000 358 21271.54 488.31 43124.15 48087.42 2021-12-24 04:00:03.000 358 21271.57 488.31 43124.11 48087.39 2021-12-24 04:00:04.000 358 21271.55 488.29 43124.12 48087.37 2021-12-24 04:00:05.000 358 21271.55 488.31 43124.12 48087.39 2021-12-24 04:00:06.000 358 21271.55 488.27 43124.09 48087.41 2021-12-24 04:00:07.000 358 21271.57 488.23 43124.04 48087.41 2021-12-24 04:00:08.000 358 21271.57 488.26 43124.04 48087.45 2021-12-24 04:00:09.000 358 21271.54 488.31 43124.02 48087.37 2021-12-24 04:00:10.000 358 21271.54 488.32 43124.03 48087.37 2021-12-24 04:00:11.000 358 21271.55 488.30 43123.99 48087.38 2021-12-24 04:00:12.000 358 21271.55 488.27 43123.97 48087.31 2021-12-24 04:00:13.000 358 21271.55 488.25 43123.93 48087.32 2021-12-24 04:00:14.000 358 21271.53 488.20 43123.97 48087.32 2021-12-24 04:00:15.000 358 21271.56 488.18 43124.02 48087.38 2021-12-24 04:00:16.000 358 21271.55 488.16 43124.04 48087.39 2021-12-24 04:00:17.000 358 21271.56 488.17 43124.05 48087.41 2021-12-24 04:00:18.000 358 21271.56 488.15 43124.05 48087.44 2021-12-24 04:00:19.000 358 21271.61 488.11 43124.08 48087.42 2021-12-24 04:00:20.000 358 21271.61 488.09 43124.12 48087.47 2021-12-24 04:00:21.000 358 21271.64 488.08 43124.16 48087.50 2021-12-24 04:00:22.000 358 21271.66 488.09 43124.14 48087.57 2021-12-24 04:00:23.000 358 21271.65 488.11 43124.13 48087.55 2021-12-24 04:00:24.000 358 21271.67 488.11 43124.15 48087.54 2021-12-24 04:00:25.000 358 21271.65 488.11 43124.16 48087.55 2021-12-24 04:00:26.000 358 21271.66 488.10 43124.15 48087.53 2021-12-24 04:00:27.000 358 21271.66 488.10 43124.18 48087.54 2021-12-24 04:00:28.000 358 21271.63 488.11 43124.17 48087.59 2021-12-24 04:00:29.000 358 21271.60 488.13 43124.12 48087.58 2021-12-24 04:00:30.000 358 21271.59 488.16 43124.15 48087.55 2021-12-24 04:00:31.000 358 21271.58 488.17 43124.16 48087.52 2021-12-24 04:00:32.000 358 21271.61 488.17 43124.19 48087.54 2021-12-24 04:00:33.000 358 21271.60 488.18 43124.16 48087.58 2021-12-24 04:00:34.000 358 21271.62 488.17 43124.12 48087.55 2021-12-24 04:00:35.000 358 21271.61 488.16 43124.12 48087.51 2021-12-24 04:00:36.000 358 21271.59 488.15 43124.11 48087.54 2021-12-24 04:00:37.000 358 21271.60 488.13 43124.15 48087.54 2021-12-24 04:00:38.000 358 21271.58 488.10 43124.14 48087.51 2021-12-24 04:00:39.000 358 21271.54 488.16 43124.12 48087.56 2021-12-24 04:00:40.000 358 21271.55 488.18 43124.14 48087.51 2021-12-24 04:00:41.000 358 21271.55 488.16 43124.15 48087.47 2021-12-24 04:00:42.000 358 21271.49 488.16 43124.13 48087.48 2021-12-24 04:00:43.000 358 21271.51 488.12 43124.13 48087.48 2021-12-24 04:00:44.000 358 21271.54 488.07 43124.15 48087.46 2021-12-24 04:00:45.000 358 21271.52 488.04 43124.15 48087.50 2021-12-24 04:00:46.000 358 21271.54 488.04 43124.16 48087.51 2021-12-24 04:00:47.000 358 21271.54 488.04 43124.18 48087.52 2021-12-24 04:00:48.000 358 21271.53 488.04 43124.18 48087.54 2021-12-24 04:00:49.000 358 21271.53 488.05 43124.16 48087.50 2021-12-24 04:00:50.000 358 21271.53 488.03 43124.16 48087.51 2021-12-24 04:00:51.000 358 21271.55 488.05 43124.16 48087.52 2021-12-24 04:00:52.000 358 21271.55 488.03 43124.20 48087.52 2021-12-24 04:00:53.000 358 21271.56 488.00 43124.22 48087.54 2021-12-24 04:00:54.000 358 21271.56 487.97 43124.22 48087.55 2021-12-24 04:00:55.000 358 21271.54 487.98 43124.22 48087.55 2021-12-24 04:00:56.000 358 21271.55 487.98 43124.24 48087.56 2021-12-24 04:00:57.000 358 21271.53 488.02 43124.26 48087.57 2021-12-24 04:00:58.000 358 21271.53 488.03 43124.25 48087.58 2021-12-24 04:00:59.000 358 21271.49 488.09 43124.22 48087.55 2021-12-24 04:01:00.000 358 21271.46 488.17 43124.17 48087.51 2021-12-24 04:01:01.000 358 21271.47 488.14 43124.16 48087.47 2021-12-24 04:01:02.000 358 21271.50 488.11 43124.14 48087.46 2021-12-24 04:01:03.000 358 21271.45 488.15 43124.14 48087.45 2021-12-24 04:01:04.000 358 21271.46 488.16 43124.13 48087.45 2021-12-24 04:01:05.000 358 21271.43 488.17 43124.13 48087.44 2021-12-24 04:01:06.000 358 21271.42 488.20 43124.14 48087.43 2021-12-24 04:01:07.000 358 21271.44 488.19 43124.10 48087.38 2021-12-24 04:01:08.000 358 21271.43 488.20 43124.11 48087.43 2021-12-24 04:01:09.000 358 21271.41 488.23 43124.11 48087.40 2021-12-24 04:01:10.000 358 21271.44 488.23 43124.12 48087.39 2021-12-24 04:01:11.000 358 21271.42 488.23 43124.11 48087.39 2021-12-24 04:01:12.000 358 21271.40 488.22 43124.12 48087.38 2021-12-24 04:01:13.000 358 21271.41 488.19 43124.11 48087.39 2021-12-24 04:01:14.000 358 21271.42 488.18 43124.12 48087.39 2021-12-24 04:01:15.000 358 21271.44 488.18 43124.15 48087.40 2021-12-24 04:01:16.000 358 21271.46 488.16 43124.14 48087.37 2021-12-24 04:01:17.000 358 21271.41 488.17 43124.13 48087.38 2021-12-24 04:01:18.000 358 21271.42 488.13 43124.16 48087.40 2021-12-24 04:01:19.000 358 21271.42 488.15 43124.14 48087.41 2021-12-24 04:01:20.000 358 21271.42 488.15 43124.17 48087.42 2021-12-24 04:01:21.000 358 21271.42 488.14 43124.17 48087.42 2021-12-24 04:01:22.000 358 21271.42 488.14 43124.19 48087.46 2021-12-24 04:01:23.000 358 21271.40 488.17 43124.20 48087.45 2021-12-24 04:01:24.000 358 21271.39 488.21 43124.16 48087.41 2021-12-24 04:01:25.000 358 21271.41 488.22 43124.12 48087.41 2021-12-24 04:01:26.000 358 21271.36 488.25 43124.13 48087.40 2021-12-24 04:01:27.000 358 21271.37 488.30 43124.11 48087.43 2021-12-24 04:01:28.000 358 21271.36 488.31 43124.07 48087.36 2021-12-24 04:01:29.000 358 21271.37 488.29 43124.07 48087.36 2021-12-24 04:01:30.000 358 21271.39 488.31 43124.06 48087.36 2021-12-24 04:01:31.000 358 21271.36 488.30 43124.08 48087.33 2021-12-24 04:01:32.000 358 21271.36 488.29 43124.10 48087.35 2021-12-24 04:01:33.000 358 21271.33 488.33 43124.10 48087.37 2021-12-24 04:01:34.000 358 21271.32 488.35 43124.07 48087.30 2021-12-24 04:01:35.000 358 21271.30 488.38 43124.05 48087.27 2021-12-24 04:01:36.000 358 21271.28 488.41 43124.02 48087.28 2021-12-24 04:01:37.000 358 21271.25 488.42 43123.98 48087.24 2021-12-24 04:01:38.000 358 21271.26 488.41 43124.00 48087.20 2021-12-24 04:01:39.000 358 21271.26 488.39 43124.01 48087.21 2021-12-24 04:01:40.000 358 21271.26 488.41 43124.04 48087.21 2021-12-24 04:01:41.000 358 21271.27 488.43 43124.05 48087.17 2021-12-24 04:01:42.000 358 21271.23 488.49 43124.00 48087.17 2021-12-24 04:01:43.000 358 21271.21 488.49 43123.97 48087.19 2021-12-24 04:01:44.000 358 21271.20 488.49 43123.94 48087.10 2021-12-24 04:01:45.000 358 21271.19 488.49 43123.96 48087.12 2021-12-24 04:01:46.000 358 21271.21 488.47 43123.94 48087.15 2021-12-24 04:01:47.000 358 21271.19 488.48 43123.94 48087.12 2021-12-24 04:01:48.000 358 21271.20 488.48 43123.96 48087.15 2021-12-24 04:01:49.000 358 21271.21 488.44 43123.98 48087.13 2021-12-24 04:01:50.000 358 21271.22 488.43 43124.03 48087.14 2021-12-24 04:01:51.000 358 21271.21 488.43 43124.01 48087.22 2021-12-24 04:01:52.000 358 21271.21 488.43 43124.06 48087.19 2021-12-24 04:01:53.000 358 21271.20 488.42 43124.06 48087.19 2021-12-24 04:01:54.000 358 21271.21 488.36 43124.07 48087.22 2021-12-24 04:01:55.000 358 21271.26 488.25 43124.11 48087.25 2021-12-24 04:01:56.000 358 21271.28 488.21 43124.17 48087.27 2021-12-24 04:01:57.000 358 21271.27 488.19 43124.18 48087.30 2021-12-24 04:01:58.000 358 21271.29 488.18 43124.17 48087.38 2021-12-24 04:01:59.000 358 21271.26 488.19 43124.21 48087.39 2021-12-24 04:02:00.000 358 21271.27 488.20 43124.22 48087.41 2021-12-24 04:02:01.000 358 21271.24 488.22 43124.24 48087.41 2021-12-24 04:02:02.000 358 21271.25 488.23 43124.24 48087.43 2021-12-24 04:02:03.000 358 21271.25 488.25 43124.25 48087.44 2021-12-24 04:02:04.000 358 21271.26 488.21 43124.26 48087.43 2021-12-24 04:02:05.000 358 21271.26 488.20 43124.27 48087.44 2021-12-24 04:02:06.000 358 21271.25 488.18 43124.27 48087.46 2021-12-24 04:02:07.000 358 21271.25 488.20 43124.26 48087.46 2021-12-24 04:02:08.000 358 21271.24 488.19 43124.28 48087.48 2021-12-24 04:02:09.000 358 21271.25 488.19 43124.26 48087.48 2021-12-24 04:02:10.000 358 21271.24 488.19 43124.28 48087.48 2021-12-24 04:02:11.000 358 21271.25 488.18 43124.29 48087.50 2021-12-24 04:02:12.000 358 21271.30 488.15 43124.32 48087.52 2021-12-24 04:02:13.000 358 21271.30 488.14 43124.34 48087.55 2021-12-24 04:02:14.000 358 21271.28 488.14 43124.33 48087.56 2021-12-24 04:02:15.000 358 21271.32 488.10 43124.36 48087.57 2021-12-24 04:02:16.000 358 21271.37 488.08 43124.38 48087.59 2021-12-24 04:02:17.000 358 21271.35 488.06 43124.40 48087.63 2021-12-24 04:02:18.000 358 21271.35 488.04 43124.44 48087.64 2021-12-24 04:02:19.000 358 21271.39 488.06 43124.47 48087.65 2021-12-24 04:02:20.000 358 21271.38 488.06 43124.47 48087.66 2021-12-24 04:02:21.000 358 21271.40 488.06 43124.49 48087.70 2021-12-24 04:02:22.000 358 21271.42 488.05 43124.48 48087.74 2021-12-24 04:02:23.000 358 21271.45 488.05 43124.53 48087.73 2021-12-24 04:02:24.000 358 21271.42 488.01 43124.51 48087.75 2021-12-24 04:02:25.000 358 21271.42 488.02 43124.51 48087.78 2021-12-24 04:02:26.000 358 21271.43 488.04 43124.53 48087.75 2021-12-24 04:02:27.000 358 21271.45 488.07 43124.51 48087.77 2021-12-24 04:02:28.000 358 21271.44 488.05 43124.52 48087.80 2021-12-24 04:02:29.000 358 21271.46 488.00 43124.53 48087.79 2021-12-24 04:02:30.000 358 21271.47 488.01 43124.54 48087.82 2021-12-24 04:02:31.000 358 21271.50 487.98 43124.55 48087.79 2021-12-24 04:02:32.000 358 21271.49 488.00 43124.57 48087.81 2021-12-24 04:02:33.000 358 21271.51 488.03 43124.56 48087.86 2021-12-24 04:02:34.000 358 21271.48 488.03 43124.58 48087.88 2021-12-24 04:02:35.000 358 21271.50 488.05 43124.60 48087.85 2021-12-24 04:02:36.000 358 21271.49 488.06 43124.55 48087.85 2021-12-24 04:02:37.000 358 21271.50 488.09 43124.54 48087.80 2021-12-24 04:02:38.000 358 21271.51 488.11 43124.55 48087.81 2021-12-24 04:02:39.000 358 21271.48 488.10 43124.52 48087.79 2021-12-24 04:02:40.000 358 21271.48 488.11 43124.52 48087.78 2021-12-24 04:02:41.000 358 21271.48 488.17 43124.51 48087.76 2021-12-24 04:02:42.000 358 21271.45 488.24 43124.47 48087.76 2021-12-24 04:02:43.000 358 21271.42 488.27 43124.42 48087.74 2021-12-24 04:02:44.000 358 21271.40 488.27 43124.42 48087.67 2021-12-24 04:02:45.000 358 21271.41 488.30 43124.42 48087.66 2021-12-24 04:02:46.000 358 21271.43 488.29 43124.40 48087.67 2021-12-24 04:02:47.000 358 21271.40 488.31 43124.42 48087.68 2021-12-24 04:02:48.000 358 21271.41 488.31 43124.39 48087.65 2021-12-24 04:02:49.000 358 21271.40 488.31 43124.37 48087.65 2021-12-24 04:02:50.000 358 21271.38 488.31 43124.38 48087.67 2021-12-24 04:02:51.000 358 21271.37 488.33 43124.38 48087.63 2021-12-24 04:02:52.000 358 21271.39 488.34 43124.38 48087.59 2021-12-24 04:02:53.000 358 21271.41 488.34 43124.41 48087.63 2021-12-24 04:02:54.000 358 21271.37 488.34 43124.39 48087.66 2021-12-24 04:02:55.000 358 21271.40 488.34 43124.39 48087.63 2021-12-24 04:02:56.000 358 21271.46 488.31 43124.39 48087.65 2021-12-24 04:02:57.000 358 21271.47 488.34 43124.37 48087.66 2021-12-24 04:02:58.000 358 21271.47 488.36 43124.37 48087.69 2021-12-24 04:02:59.000 358 21271.49 488.41 43124.37 48087.66 2021-12-24 04:03:00.000 358 21271.49 488.40 43124.36 48087.70 2021-12-24 04:03:01.000 358 21271.47 488.43 43124.36 48087.64 2021-12-24 04:03:02.000 358 21271.50 488.44 43124.35 48087.63 2021-12-24 04:03:03.000 358 21271.47 488.45 43124.35 48087.63 2021-12-24 04:03:04.000 358 21271.49 488.41 43124.36 48087.62 2021-12-24 04:03:05.000 358 21271.52 488.38 43124.37 48087.64 2021-12-24 04:03:06.000 358 21271.49 488.34 43124.41 48087.69 2021-12-24 04:03:07.000 358 21271.53 488.25 43124.46 48087.69 2021-12-24 04:03:08.000 358 21271.54 488.20 43124.46 48087.74 2021-12-24 04:03:09.000 358 21271.52 488.18 43124.54 48087.77 2021-12-24 04:03:10.000 358 21271.51 488.17 43124.57 48087.77 2021-12-24 04:03:11.000 358 21271.50 488.19 43124.55 48087.82 2021-12-24 04:03:12.000 358 21271.51 488.19 43124.50 48087.83 2021-12-24 04:03:13.000 358 21271.49 488.20 43124.50 48087.83 2021-12-24 04:03:14.000 358 21271.50 488.21 43124.55 48087.85 2021-12-24 04:03:15.000 358 21271.51 488.20 43124.54 48087.81 2021-12-24 04:03:16.000 358 21271.51 488.21 43124.53 48087.81 2021-12-24 04:03:17.000 358 21271.52 488.22 43124.55 48087.85 2021-12-24 04:03:18.000 358 21271.51 488.23 43124.55 48087.84 2021-12-24 04:03:19.000 358 21271.51 488.21 43124.57 48087.86 2021-12-24 04:03:20.000 358 21271.49 488.20 43124.55 48087.87 2021-12-24 04:03:21.000 358 21271.50 488.19 43124.55 48087.85 2021-12-24 04:03:22.000 358 21271.54 488.22 43124.58 48087.84 2021-12-24 04:03:23.000 358 21271.52 488.24 43124.59 48087.87 2021-12-24 04:03:24.000 358 21271.52 488.24 43124.61 48087.87 2021-12-24 04:03:25.000 358 21271.52 488.28 43124.55 48087.83 2021-12-24 04:03:26.000 358 21271.50 488.29 43124.54 48087.86 2021-12-24 04:03:27.000 358 21271.51 488.30 43124.57 48087.86 2021-12-24 04:03:28.000 358 21271.50 488.34 43124.58 48087.86 2021-12-24 04:03:29.000 358 21271.49 488.36 43124.56 48087.81 2021-12-24 04:03:30.000 358 21271.50 488.37 43124.52 48087.84 2021-12-24 04:03:31.000 358 21271.50 488.37 43124.51 48087.82 2021-12-24 04:03:32.000 358 21271.49 488.39 43124.48 48087.77 2021-12-24 04:03:33.000 358 21271.44 488.43 43124.48 48087.78 2021-12-24 04:03:34.000 358 21271.42 488.44 43124.47 48087.75 2021-12-24 04:03:35.000 358 21271.45 488.44 43124.44 48087.76 2021-12-24 04:03:36.000 358 21271.45 488.46 43124.43 48087.68 2021-12-24 04:03:37.000 358 21271.40 488.45 43124.41 48087.69 2021-12-24 04:03:38.000 358 21271.41 488.43 43124.42 48087.71 2021-12-24 04:03:39.000 358 21271.39 488.44 43124.44 48087.67 2021-12-24 04:03:40.000 358 21271.38 488.46 43124.41 48087.67 2021-12-24 04:03:41.000 358 21271.39 488.43 43124.39 48087.69 2021-12-24 04:03:42.000 358 21271.38 488.46 43124.42 48087.69 2021-12-24 04:03:43.000 358 21271.34 488.48 43124.39 48087.68 2021-12-24 04:03:44.000 358 21271.34 488.47 43124.38 48087.66 2021-12-24 04:03:45.000 358 21271.35 488.45 43124.39 48087.63 2021-12-24 04:03:46.000 358 21271.34 488.44 43124.41 48087.65 2021-12-24 04:03:47.000 358 21271.32 488.42 43124.44 48087.67 2021-12-24 04:03:48.000 358 21271.33 488.43 43124.44 48087.68 2021-12-24 04:03:49.000 358 21271.34 488.47 43124.40 48087.66 2021-12-24 04:03:50.000 358 21271.33 488.53 43124.37 48087.65 2021-12-24 04:03:51.000 358 21271.31 488.55 43124.33 48087.57 2021-12-24 04:03:52.000 358 21271.29 488.55 43124.31 48087.57 2021-12-24 04:03:53.000 358 21271.29 488.54 43124.31 48087.57 2021-12-24 04:03:54.000 358 21271.33 488.55 43124.29 48087.52 2021-12-24 04:03:55.000 358 21271.31 488.57 43124.27 48087.50 2021-12-24 04:03:56.000 358 21271.32 488.56 43124.25 48087.53 2021-12-24 04:03:57.000 358 21271.32 488.55 43124.24 48087.50 2021-12-24 04:03:58.000 358 21271.30 488.56 43124.24 48087.50 2021-12-24 04:03:59.000 358 21271.32 488.60 43124.24 48087.51 2021-12-24 04:04:00.000 358 21271.31 488.59 43124.25 48087.51 2021-12-24 04:04:01.000 358 21271.28 488.59 43124.21 48087.49 2021-12-24 04:04:02.000 358 21271.25 488.61 43124.18 48087.45 2021-12-24 04:04:03.000 358 21271.21 488.66 43124.12 48087.42 2021-12-24 04:04:04.000 358 21271.21 488.68 43124.11 48087.37 2021-12-24 04:04:05.000 358 21271.19 488.70 43124.07 48087.34 2021-12-24 04:04:06.000 358 21271.18 488.72 43124.03 48087.32 2021-12-24 04:04:07.000 358 21271.17 488.72 43124.01 48087.29 2021-12-24 04:04:08.000 358 21271.16 488.72 43124.03 48087.27 2021-12-24 04:04:09.000 358 21271.19 488.75 43124.04 48087.27 2021-12-24 04:04:10.000 358 21271.20 488.80 43124.01 48087.32 2021-12-24 04:04:11.000 358 21271.22 488.81 43124.00 48087.27 2021-12-24 04:04:12.000 358 21271.24 488.81 43123.99 48087.26 2021-12-24 04:04:13.000 358 21271.25 488.83 43123.98 48087.26 2021-12-24 04:04:14.000 358 21271.27 488.81 43124.02 48087.26 2021-12-24 04:04:15.000 358 21271.26 488.79 43124.03 48087.24 2021-12-24 04:04:16.000 358 21271.24 488.79 43124.02 48087.26 2021-12-24 04:04:17.000 358 21271.23 488.78 43124.01 48087.29 2021-12-24 04:04:18.000 358 21271.22 488.76 43124.04 48087.26 2021-12-24 04:04:19.000 358 21271.24 488.78 43124.04 48087.31 2021-12-24 04:04:20.000 358 21271.24 488.77 43124.04 48087.27 2021-12-24 04:04:21.000 358 21271.26 488.80 43124.05 48087.30 2021-12-24 04:04:22.000 358 21271.27 488.83 43124.07 48087.31 2021-12-24 04:04:23.000 358 21271.27 488.86 43124.03 48087.32 2021-12-24 04:04:24.000 358 21271.27 488.89 43124.00 48087.32 2021-12-24 04:04:25.000 358 21271.29 488.87 43124.03 48087.31 2021-12-24 04:04:26.000 358 21271.28 488.91 43124.06 48087.31 2021-12-24 04:04:27.000 358 21271.30 488.94 43124.03 48087.31 2021-12-24 04:04:28.000 358 21271.32 488.93 43124.01 48087.29 2021-12-24 04:04:29.000 358 21271.31 488.95 43123.98 48087.28 2021-12-24 04:04:30.000 358 21271.32 488.93 43123.98 48087.24 2021-12-24 04:04:31.000 358 21271.35 488.91 43123.97 48087.27 2021-12-24 04:04:32.000 358 21271.35 488.92 43123.96 48087.23 2021-12-24 04:04:33.000 358 21271.35 488.92 43123.99 48087.25 2021-12-24 04:04:34.000 358 21271.37 488.90 43123.98 48087.30 2021-12-24 04:04:35.000 358 21271.36 488.90 43123.98 48087.29 2021-12-24 04:04:36.000 358 21271.35 488.91 43123.96 48087.24 2021-12-24 04:04:37.000 358 21271.38 488.87 43124.00 48087.29 2021-12-24 04:04:38.000 358 21271.39 488.85 43124.02 48087.32 2021-12-24 04:04:39.000 358 21271.39 488.88 43123.99 48087.31 2021-12-24 04:04:40.000 358 21271.39 488.87 43123.98 48087.31 2021-12-24 04:04:41.000 358 21271.42 488.91 43123.97 48087.30 2021-12-24 04:04:42.000 358 21271.42 488.91 43123.99 48087.28 2021-12-24 04:04:43.000 358 21271.40 488.91 43124.01 48087.30 2021-12-24 04:04:44.000 358 21271.42 488.91 43123.97 48087.29 2021-12-24 04:04:45.000 358 21271.43 488.91 43123.99 48087.29 2021-12-24 04:04:46.000 358 21271.42 488.92 43123.97 48087.30 2021-12-24 04:04:47.000 358 21271.40 488.90 43123.96 48087.27 2021-12-24 04:04:48.000 358 21271.41 488.91 43123.94 48087.29 2021-12-24 04:04:49.000 358 21271.42 488.94 43123.98 48087.28 2021-12-24 04:04:50.000 358 21271.40 488.94 43123.96 48087.26 2021-12-24 04:04:51.000 358 21271.42 488.93 43123.96 48087.27 2021-12-24 04:04:52.000 358 21271.43 488.95 43123.96 48087.24 2021-12-24 04:04:53.000 358 21271.43 488.95 43123.96 48087.25 2021-12-24 04:04:54.000 358 21271.43 488.98 43123.95 48087.23 2021-12-24 04:04:55.000 358 21271.39 489.01 43123.92 48087.24 2021-12-24 04:04:56.000 358 21271.38 489.01 43123.88 48087.25 2021-12-24 04:04:57.000 358 21271.37 489.04 43123.87 48087.18 2021-12-24 04:04:58.000 358 21271.39 489.00 43123.89 48087.19 2021-12-24 04:04:59.000 358 21271.40 489.00 43123.88 48087.18 2021-12-24 04:05:00.000 358 21271.39 489.00 43123.87 48087.18 2021-12-24 04:05:01.000 358 21271.41 488.97 43123.91 48087.16 2021-12-24 04:05:02.000 358 21271.42 488.96 43123.91 48087.21 2021-12-24 04:05:03.000 358 21271.42 489.00 43123.89 48087.21 2021-12-24 04:05:04.000 358 21271.40 489.04 43123.87 48087.20 2021-12-24 04:05:05.000 358 21271.39 489.06 43123.87 48087.17 2021-12-24 04:05:06.000 358 21271.37 489.06 43123.87 48087.16 2021-12-24 04:05:07.000 358 21271.40 489.04 43123.84 48087.17 2021-12-24 04:05:08.000 358 21271.42 489.04 43123.85 48087.19 2021-12-24 04:05:09.000 358 21271.45 489.03 43123.86 48087.21 2021-12-24 04:05:10.000 358 21271.37 489.10 43123.85 48087.22 2021-12-24 04:05:11.000 358 21271.34 489.21 43123.83 48087.18 2021-12-24 04:05:12.000 358 21271.34 489.25 43123.77 48087.13 2021-12-24 04:05:13.000 358 21271.31 489.29 43123.71 48087.07 2021-12-24 04:05:14.000 358 21271.31 489.27 43123.66 48087.00 2021-12-24 04:05:15.000 358 21271.28 489.31 43123.61 48086.96 2021-12-24 04:05:16.000 358 21271.29 489.36 43123.57 48086.92 2021-12-24 04:05:17.000 358 21271.27 489.41 43123.54 48086.90 2021-12-24 04:05:18.000 358 21271.29 489.42 43123.52 48086.93 2021-12-24 04:05:19.000 358 21271.27 489.42 43123.50 48086.86 2021-12-24 04:05:20.000 358 21271.28 489.38 43123.47 48086.82 2021-12-24 04:05:21.000 358 21271.30 489.33 43123.49 48086.79 2021-12-24 04:05:22.000 358 21271.26 489.28 43123.54 48086.86 2021-12-24 04:05:23.000 358 21271.26 489.25 43123.60 48086.91 2021-12-24 04:05:24.000 358 21271.31 489.24 43123.60 48086.88 2021-12-24 04:05:25.000 358 21271.32 489.20 43123.65 48086.92 2021-12-24 04:05:26.000 358 21271.32 489.19 43123.69 48086.95 2021-12-24 04:05:27.000 358 21271.30 489.19 43123.68 48086.99 2021-12-24 04:05:28.000 358 21271.32 489.19 43123.70 48087.01 2021-12-24 04:05:29.000 358 21271.30 489.23 43123.71 48087.01 2021-12-24 04:05:30.000 358 21271.30 489.22 43123.70 48087.01 2021-12-24 04:05:31.000 358 21271.30 489.25 43123.71 48086.99 2021-12-24 04:05:32.000 358 21271.33 489.26 43123.72 48086.99 2021-12-24 04:05:33.000 358 21271.34 489.22 43123.72 48086.99 2021-12-24 04:05:34.000 358 21271.33 489.20 43123.74 48087.03 2021-12-24 04:05:35.000 358 21271.34 489.13 43123.77 48087.05 2021-12-24 04:05:36.000 358 21271.41 489.09 43123.85 48087.11 2021-12-24 04:05:37.000 358 21271.42 489.03 43123.93 48087.18 2021-12-24 04:05:38.000 358 21271.41 489.02 43123.97 48087.20 2021-12-24 04:05:39.000 358 21271.42 489.03 43123.99 48087.25 2021-12-24 04:05:40.000 358 21271.43 489.04 43123.98 48087.25 2021-12-24 04:05:41.000 358 21271.46 489.03 43124.01 48087.29 2021-12-24 04:05:42.000 358 21271.51 489.00 43124.04 48087.33 2021-12-24 04:05:43.000 358 21271.52 489.02 43124.05 48087.32 2021-12-24 04:05:44.000 358 21271.51 489.00 43124.06 48087.36 2021-12-24 04:05:45.000 358 21271.53 489.00 43124.08 48087.38 2021-12-24 04:05:46.000 358 21271.52 489.06 43124.07 48087.36 2021-12-24 04:05:47.000 358 21271.49 489.06 43124.02 48087.35 2021-12-24 04:05:48.000 358 21271.52 489.06 43124.02 48087.34 2021-12-24 04:05:49.000 358 21271.54 489.02 43124.03 48087.35 2021-12-24 04:05:50.000 358 21271.54 489.00 43124.02 48087.35 2021-12-24 04:05:51.000 358 21271.57 488.95 43124.06 48087.34 2021-12-24 04:05:52.000 358 21271.58 488.95 43124.06 48087.37 2021-12-24 04:05:53.000 358 21271.55 488.96 43124.07 48087.38 2021-12-24 04:05:54.000 358 21271.56 488.97 43124.05 48087.35 2021-12-24 04:05:55.000 358 21271.54 488.99 43124.02 48087.34 2021-12-24 04:05:56.000 358 21271.52 488.98 43123.99 48087.34 2021-12-24 04:05:57.000 358 21271.52 488.95 43124.03 48087.29 2021-12-24 04:05:58.000 358 21271.51 488.95 43123.99 48087.28 2021-12-24 04:05:59.000 358 21271.50 488.95 43123.98 48087.27 2021-12-24 04:06:00.000 358 21271.47 488.95 43124.00 48087.29 2021-12-24 04:06:01.000 358 21271.49 488.93 43123.98 48087.30 2021-12-24 04:06:02.000 358 21271.51 488.88 43124.02 48087.26 2021-12-24 04:06:03.000 358 21271.54 488.87 43124.01 48087.31 2021-12-24 04:06:04.000 358 21271.53 488.88 43124.04 48087.32 2021-12-24 04:06:05.000 358 21271.57 488.83 43124.05 48087.36 2021-12-24 04:06:06.000 358 21271.58 488.79 43124.08 48087.38 2021-12-24 04:06:07.000 358 21271.59 488.79 43124.07 48087.41 2021-12-24 04:06:08.000 358 21271.61 488.79 43124.11 48087.43 2021-12-24 04:06:09.000 358 21271.58 488.83 43124.08 48087.44 2021-12-24 04:06:10.000 358 21271.57 488.85 43124.08 48087.44 2021-12-24 04:06:11.000 358 21271.56 488.86 43124.14 48087.42 2021-12-24 04:06:12.000 358 21271.56 488.85 43124.11 48087.46 2021-12-24 04:06:13.000 358 21271.60 488.83 43124.11 48087.44 2021-12-24 04:06:14.000 358 21271.58 488.87 43124.12 48087.43 2021-12-24 04:06:15.000 358 21271.60 488.88 43124.09 48087.40 2021-12-24 04:06:16.000 358 21271.57 488.87 43124.10 48087.44 2021-12-24 04:06:17.000 358 21271.53 488.85 43124.09 48087.43 2021-12-24 04:06:18.000 358 21271.52 488.86 43124.06 48087.45 2021-12-24 04:06:19.000 358 21271.50 488.87 43124.07 48087.44 2021-12-24 04:06:20.000 358 21271.52 488.86 43124.11 48087.43 2021-12-24 04:06:21.000 358 21271.54 488.85 43124.09 48087.47 2021-12-24 04:06:22.000 358 21271.55 488.84 43124.11 48087.43 2021-12-24 04:06:23.000 358 21271.54 488.81 43124.14 48087.47 2021-12-24 04:06:24.000 358 21271.56 488.80 43124.13 48087.49 2021-12-24 04:06:25.000 358 21271.60 488.81 43124.10 48087.47 2021-12-24 04:06:26.000 358 21271.57 488.80 43124.12 48087.50 2021-12-24 04:06:27.000 358 21271.57 488.77 43124.12 48087.47 2021-12-24 04:06:28.000 358 21271.56 488.76 43124.16 48087.47 2021-12-24 04:06:29.000 358 21271.55 488.75 43124.16 48087.47 2021-12-24 04:06:30.000 358 21271.58 488.74 43124.15 48087.51 2021-12-24 04:06:31.000 358 21271.57 488.74 43124.17 48087.49 2021-12-24 04:06:32.000 358 21271.58 488.72 43124.17 48087.55 2021-12-24 04:06:33.000 358 21271.58 488.71 43124.16 48087.48 2021-12-24 04:06:34.000 358 21271.57 488.67 43124.18 48087.57 2021-12-24 04:06:35.000 358 21271.57 488.69 43124.22 48087.57 2021-12-24 04:06:36.000 358 21271.60 488.67 43124.22 48087.58 2021-12-24 04:06:37.000 358 21271.62 488.63 43124.26 48087.58 2021-12-24 04:06:38.000 358 21271.62 488.62 43124.28 48087.63 2021-12-24 04:06:39.000 358 21271.60 488.64 43124.30 48087.65 2021-12-24 04:06:40.000 358 21271.65 488.61 43124.34 48087.65 2021-12-24 04:06:41.000 358 21271.66 488.60 43124.35 48087.69 2021-12-24 04:06:42.000 358 21271.65 488.59 43124.35 48087.70 2021-12-24 04:06:43.000 358 21271.66 488.60 43124.32 48087.70 2021-12-24 04:06:44.000 358 21271.65 488.62 43124.34 48087.68 2021-12-24 04:06:45.000 358 21271.66 488.62 43124.32 48087.70 2021-12-24 04:06:46.000 358 21271.62 488.65 43124.27 48087.66 2021-12-24 04:06:47.000 358 21271.65 488.62 43124.28 48087.65 2021-12-24 04:06:48.000 358 21271.66 488.62 43124.28 48087.64 2021-12-24 04:06:49.000 358 21271.66 488.62 43124.28 48087.67 2021-12-24 04:06:50.000 358 21271.65 488.62 43124.26 48087.63 2021-12-24 04:06:51.000 358 21271.66 488.61 43124.26 48087.66 2021-12-24 04:06:52.000 358 21271.66 488.61 43124.28 48087.61 2021-12-24 04:06:53.000 358 21271.62 488.63 43124.26 48087.63 2021-12-24 04:06:54.000 358 21271.58 488.66 43124.21 48087.60 2021-12-24 04:06:55.000 358 21271.53 488.67 43124.20 48087.60 2021-12-24 04:06:56.000 358 21271.51 488.69 43124.17 48087.58 2021-12-24 04:06:57.000 358 21271.47 488.71 43124.17 48087.52 2021-12-24 04:06:58.000 358 21271.44 488.69 43124.17 48087.46 2021-12-24 04:06:59.000 358 21271.42 488.67 43124.16 48087.44 2021-12-24 04:07:00.000 358 21271.39 488.69 43124.12 48087.45 2021-12-24 04:07:01.000 358 21271.34 488.73 43124.08 48087.40 2021-12-24 04:07:02.000 358 21271.33 488.76 43124.06 48087.38 2021-12-24 04:07:03.000 358 21271.34 488.80 43124.03 48087.31 2021-12-24 04:07:04.000 358 21271.36 488.82 43123.97 48087.27 2021-12-24 04:07:05.000 358 21271.37 488.81 43123.93 48087.24 2021-12-24 04:07:06.000 358 21271.37 488.78 43123.93 48087.22 2021-12-24 04:07:07.000 358 21271.37 488.75 43123.98 48087.24 2021-12-24 04:07:08.000 358 21271.37 488.73 43123.96 48087.25 2021-12-24 04:07:09.000 358 21271.35 488.72 43123.95 48087.24 2021-12-24 04:07:10.000 358 21271.38 488.69 43123.92 48087.24 2021-12-24 04:07:11.000 358 21271.39 488.69 43123.91 48087.21 2021-12-24 04:07:12.000 358 21271.37 488.70 43123.91 48087.22 2021-12-24 04:07:13.000 358 21271.35 488.68 43123.89 48087.21 2021-12-24 04:07:14.000 358 21271.36 488.62 43123.92 48087.22 2021-12-24 04:07:15.000 358 21271.39 488.58 43123.97 48087.24 2021-12-24 04:07:16.000 358 21271.39 488.56 43123.99 48087.29 2021-12-24 04:07:17.000 358 21271.42 488.55 43123.96 48087.28 2021-12-24 04:07:18.000 358 21271.44 488.54 43123.97 48087.33 2021-12-24 04:07:19.000 358 21271.42 488.50 43124.00 48087.33 2021-12-24 04:07:20.000 358 21271.43 488.50 43124.06 48087.34 2021-12-24 04:07:21.000 358 21271.42 488.48 43124.05 48087.35 2021-12-24 04:07:22.000 358 21271.44 488.46 43124.06 48087.34 2021-12-24 04:07:23.000 358 21271.46 488.48 43124.07 48087.37 2021-12-24 04:07:24.000 358 21271.46 488.48 43124.10 48087.42 2021-12-24 04:07:25.000 358 21271.48 488.48 43124.13 48087.38 2021-12-24 04:07:26.000 358 21271.44 488.48 43124.11 48087.39 2021-12-24 04:07:27.000 358 21271.41 488.45 43124.11 48087.40 2021-12-24 04:07:28.000 358 21271.42 488.45 43124.11 48087.42 2021-12-24 04:07:29.000 358 21271.43 488.44 43124.13 48087.40 2021-12-24 04:07:30.000 358 21271.39 488.47 43124.08 48087.41 2021-12-24 04:07:31.000 358 21271.39 488.48 43124.09 48087.39 2021-12-24 04:07:32.000 358 21271.37 488.48 43124.13 48087.39 2021-12-24 04:07:33.000 358 21271.37 488.52 43124.06 48087.34 2021-12-24 04:07:34.000 358 21271.37 488.54 43124.02 48087.33 2021-12-24 04:07:35.000 358 21271.35 488.52 43124.03 48087.34 2021-12-24 04:07:36.000 358 21271.33 488.50 43124.06 48087.28 2021-12-24 04:07:37.000 358 21271.34 488.48 43124.05 48087.26 2021-12-24 04:07:38.000 358 21271.34 488.48 43124.01 48087.29 2021-12-24 04:07:39.000 358 21271.31 488.48 43124.04 48087.28 2021-12-24 04:07:40.000 358 21271.33 488.44 43124.02 48087.31 2021-12-24 04:07:41.000 358 21271.35 488.39 43124.04 48087.29 2021-12-24 04:07:42.000 358 21271.37 488.35 43124.07 48087.35 2021-12-24 04:07:43.000 358 21271.40 488.32 43124.12 48087.36 2021-12-24 04:07:44.000 358 21271.39 488.28 43124.17 48087.38 2021-12-24 04:07:45.000 358 21271.42 488.22 43124.18 48087.42 2021-12-24 04:07:46.000 358 21271.41 488.23 43124.21 48087.49 2021-12-24 04:07:47.000 358 21271.45 488.22 43124.21 48087.47 2021-12-24 04:07:48.000 358 21271.45 488.21 43124.24 48087.54 2021-12-24 04:07:49.000 358 21271.44 488.22 43124.26 48087.51 2021-12-24 04:07:50.000 358 21271.46 488.22 43124.23 48087.52 2021-12-24 04:07:51.000 358 21271.48 488.22 43124.21 48087.50 2021-12-24 04:07:52.000 358 21271.47 488.20 43124.20 48087.54 2021-12-24 04:07:53.000 358 21271.47 488.18 43124.23 48087.54 2021-12-24 04:07:54.000 358 21271.47 488.17 43124.23 48087.54 2021-12-24 04:07:55.000 358 21271.49 488.18 43124.23 48087.54 2021-12-24 04:07:56.000 358 21271.51 488.19 43124.25 48087.52 2021-12-24 04:07:57.000 358 21271.50 488.20 43124.27 48087.54 2021-12-24 04:07:58.000 358 21271.49 488.24 43124.23 48087.54 2021-12-24 04:07:59.000 358 21271.52 488.26 43124.21 48087.51 2021-12-24 04:08:00.000 358 21271.48 488.25 43124.20 48087.53 2021-12-24 04:08:01.000 358 21271.48 488.24 43124.20 48087.54 2021-12-24 04:08:02.000 358 21271.52 488.24 43124.19 48087.50 2021-12-24 04:08:03.000 358 21271.49 488.26 43124.18 48087.49 2021-12-24 04:08:04.000 358 21271.46 488.27 43124.21 48087.50 2021-12-24 04:08:05.000 358 21271.45 488.29 43124.21 48087.48 2021-12-24 04:08:06.000 358 21271.45 488.30 43124.21 48087.50 2021-12-24 04:08:07.000 358 21271.42 488.33 43124.20 48087.46 2021-12-24 04:08:08.000 358 21271.38 488.35 43124.20 48087.46 2021-12-24 04:08:09.000 358 21271.35 488.35 43124.18 48087.44 2021-12-24 04:08:10.000 358 21271.35 488.35 43124.21 48087.45 2021-12-24 04:08:11.000 358 21271.30 488.37 43124.22 48087.42 2021-12-24 04:08:12.000 358 21271.27 488.35 43124.22 48087.40 2021-12-24 04:08:13.000 358 21271.24 488.38 43124.19 48087.37 2021-12-24 04:08:14.000 358 21271.22 488.43 43124.16 48087.35 2021-12-24 04:08:15.000 358 21271.18 488.49 43124.12 48087.36 2021-12-24 04:08:16.000 358 21271.16 488.53 43124.11 48087.34 2021-12-24 04:08:17.000 358 21271.16 488.54 43124.08 48087.25 2021-12-24 04:08:18.000 358 21271.13 488.56 43124.05 48087.24 2021-12-24 04:08:19.000 358 21271.12 488.59 43124.02 48087.20 2021-12-24 04:08:20.000 358 21271.12 488.63 43123.97 48087.11 2021-12-24 04:08:21.000 358 21271.14 488.62 43123.96 48087.10 2021-12-24 04:08:22.000 358 21271.17 488.61 43123.96 48087.09 2021-12-24 04:08:23.000 358 21271.16 488.62 43123.96 48087.12 2021-12-24 04:08:24.000 358 21271.19 488.64 43123.93 48087.11 2021-12-24 04:08:25.000 358 21271.19 488.67 43123.92 48087.12 2021-12-24 04:08:26.000 358 21271.22 488.67 43123.93 48087.10 2021-12-24 04:08:27.000 358 21271.24 488.67 43123.91 48087.11 2021-12-24 04:08:28.000 358 21271.28 488.67 43123.89 48087.10 2021-12-24 04:08:29.000 358 21271.30 488.64 43123.91 48087.11 2021-12-24 04:08:30.000 358 21271.32 488.62 43123.91 48087.13 2021-12-24 04:08:31.000 358 21271.29 488.60 43123.94 48087.16 2021-12-24 04:08:32.000 358 21271.35 488.56 43123.96 48087.20 2021-12-24 04:08:33.000 358 21271.38 488.54 43123.98 48087.21 2021-12-24 04:08:34.000 358 21271.41 488.55 43123.97 48087.25 2021-12-24 04:08:35.000 358 21271.39 488.55 43123.99 48087.24 2021-12-24 04:08:36.000 358 21271.39 488.55 43124.00 48087.26 2021-12-24 04:08:37.000 358 21271.40 488.53 43124.04 48087.29 2021-12-24 04:08:38.000 358 21271.38 488.53 43124.06 48087.28 2021-12-24 04:08:39.000 358 21271.37 488.54 43124.04 48087.34 2021-12-24 04:08:40.000 358 21271.37 488.57 43124.02 48087.29 2021-12-24 04:08:41.000 358 21271.34 488.61 43124.00 48087.26 2021-12-24 04:08:42.000 358 21271.37 488.60 43124.01 48087.28 2021-12-24 04:08:43.000 358 21271.30 488.65 43123.99 48087.25 2021-12-24 04:08:44.000 358 21271.30 488.66 43123.99 48087.18 2021-12-24 04:08:45.000 358 21271.26 488.64 43123.96 48087.20 2021-12-24 04:08:46.000 358 21271.24 488.63 43123.96 48087.17 2021-12-24 04:08:47.000 358 21271.19 488.69 43123.95 48087.17 2021-12-24 04:08:48.000 358 21271.12 488.71 43123.93 48087.14 2021-12-24 04:08:49.000 358 21271.10 488.71 43123.89 48087.06 2021-12-24 04:08:50.000 358 21271.09 488.75 43123.83 48087.02 2021-12-24 04:08:51.000 358 21271.09 488.75 43123.81 48087.00 2021-12-24 04:08:52.000 358 21271.07 488.74 43123.78 48086.96 2021-12-24 04:08:53.000 358 21271.06 488.71 43123.79 48086.95 2021-12-24 04:08:54.000 358 21271.05 488.71 43123.76 48086.93 2021-12-24 04:08:55.000 358 21271.05 488.70 43123.78 48086.93 2021-12-24 04:08:56.000 358 21271.04 488.69 43123.78 48086.92 2021-12-24 04:08:57.000 358 21271.09 488.70 43123.79 48086.94 2021-12-24 04:08:58.000 358 21271.10 488.72 43123.78 48086.95 2021-12-24 04:08:59.000 358 21271.08 488.72 43123.77 48086.95 2021-12-24 04:09:00.000 358 21271.09 488.73 43123.75 48086.89 2021-12-24 04:09:01.000 358 21271.08 488.70 43123.74 48086.89 2021-12-24 04:09:02.000 358 21271.10 488.68 43123.73 48086.91 2021-12-24 04:09:03.000 358 21271.07 488.65 43123.75 48086.92 2021-12-24 04:09:04.000 358 21271.12 488.57 43123.77 48086.92 2021-12-24 04:09:05.000 358 21271.15 488.51 43123.81 48086.93 2021-12-24 04:09:06.000 358 21271.15 488.46 43123.84 48087.03 2021-12-24 04:09:07.000 358 21271.20 488.41 43123.91 48087.07 2021-12-24 04:09:08.000 358 21271.22 488.41 43123.95 48087.12 2021-12-24 04:09:09.000 358 21271.18 488.38 43123.95 48087.11 2021-12-24 04:09:10.000 358 21271.20 488.37 43123.97 48087.16 2021-12-24 04:09:11.000 358 21271.20 488.37 43124.01 48087.17 2021-12-24 04:09:12.000 358 21271.16 488.42 43123.96 48087.20 2021-12-24 04:09:13.000 358 21271.09 488.46 43123.97 48087.14 2021-12-24 04:09:14.000 358 21271.11 488.47 43123.93 48087.11 2021-12-24 04:09:15.000 358 21271.10 488.46 43123.94 48087.05 2021-12-24 04:09:16.000 358 21271.09 488.45 43123.93 48087.06 2021-12-24 04:09:17.000 358 21271.03 488.43 43123.93 48087.07 2021-12-24 04:09:18.000 358 21271.04 488.43 43123.89 48087.07 2021-12-24 04:09:19.000 358 21271.00 488.47 43123.88 48087.05 2021-12-24 04:09:20.000 358 21271.00 488.49 43123.86 48087.04 2021-12-24 04:09:21.000 358 21270.98 488.44 43123.88 48086.99 2021-12-24 04:09:22.000 358 21271.00 488.38 43123.88 48087.03 2021-12-24 04:09:23.000 358 21271.03 488.38 43123.89 48087.01 2021-12-24 04:09:24.000 358 21271.06 488.34 43123.93 48087.02 2021-12-24 04:09:25.000 358 21271.08 488.28 43123.96 48087.03 2021-12-24 04:09:26.000 358 21271.06 488.25 43123.97 48087.06 2021-12-24 04:09:27.000 358 21271.08 488.20 43123.99 48087.10 2021-12-24 04:09:28.000 358 21271.12 488.14 43124.02 48087.14 2021-12-24 04:09:29.000 358 21271.14 488.12 43124.08 48087.19 2021-12-24 04:09:30.000 358 21271.10 488.13 43124.14 48087.23 2021-12-24 04:09:31.000 358 21271.10 488.13 43124.14 48087.27 2021-12-24 04:09:32.000 358 21271.09 488.16 43124.16 48087.24 2021-12-24 04:09:33.000 358 21271.10 488.18 43124.13 48087.25 2021-12-24 04:09:34.000 358 21271.14 488.16 43124.12 48087.26 2021-12-24 04:09:35.000 358 21271.13 488.13 43124.12 48087.25 2021-12-24 04:09:36.000 358 21271.15 488.10 43124.13 48087.28 2021-12-24 04:09:37.000 358 21271.17 488.09 43124.13 48087.28 2021-12-24 04:09:38.000 358 21271.20 488.05 43124.16 48087.30 2021-12-24 04:09:39.000 358 21271.19 488.05 43124.19 48087.30 2021-12-24 04:09:40.000 358 21271.20 488.05 43124.14 48087.35 2021-12-24 04:09:41.000 358 21271.22 488.01 43124.17 48087.36 2021-12-24 04:09:42.000 358 21271.19 488.02 43124.21 48087.34 2021-12-24 04:09:43.000 358 21271.21 488.00 43124.22 48087.37 2021-12-24 04:09:44.000 358 21271.23 487.99 43124.22 48087.40 2021-12-24 04:09:45.000 358 21271.23 487.98 43124.21 48087.41 2021-12-24 04:09:46.000 358 21271.24 487.96 43124.19 48087.41 2021-12-24 04:09:47.000 358 21271.26 487.97 43124.21 48087.41 2021-12-24 04:09:48.000 358 21271.26 487.96 43124.20 48087.42 2021-12-24 04:09:49.000 358 21271.26 487.95 43124.23 48087.40 2021-12-24 04:09:50.000 358 21271.28 487.94 43124.27 48087.42 2021-12-24 04:09:51.000 358 21271.29 487.90 43124.26 48087.43 2021-12-24 04:09:52.000 358 21271.30 487.91 43124.26 48087.47 2021-12-24 04:09:53.000 358 21271.30 487.93 43124.24 48087.45 2021-12-24 04:09:54.000 358 21271.30 487.93 43124.27 48087.47 2021-12-24 04:09:55.000 358 21271.26 487.96 43124.27 48087.47 2021-12-24 04:09:56.000 358 21271.25 487.99 43124.29 48087.45 2021-12-24 04:09:57.000 358 21271.25 487.99 43124.31 48087.46 2021-12-24 04:09:58.000 358 21271.22 488.02 43124.28 48087.44 2021-12-24 04:09:59.000 358 21271.20 488.06 43124.22 48087.46 2021-12-24 04:10:00.000 358 21271.19 488.06 43124.22 48087.43 2021-12-24 04:10:01.000 358 21271.18 488.04 43124.23 48087.40 2021-12-24 04:10:02.000 358 21271.15 488.05 43124.24 48087.37 2021-12-24 04:10:03.000 358 21271.17 488.06 43124.22 48087.36 2021-12-24 04:10:04.000 358 21271.16 488.08 43124.23 48087.36 2021-12-24 04:10:05.000 358 21271.15 488.11 43124.24 48087.40 2021-12-24 04:10:06.000 358 21271.16 488.10 43124.26 48087.36 2021-12-24 04:10:07.000 358 21271.14 488.14 43124.22 48087.34 2021-12-24 04:10:08.000 358 21271.11 488.15 43124.20 48087.34 2021-12-24 04:10:09.000 358 21271.10 488.17 43124.17 48087.32 2021-12-24 04:10:10.000 358 21271.09 488.13 43124.15 48087.28 2021-12-24 04:10:11.000 358 21271.06 488.16 43124.14 48087.31 2021-12-24 04:10:12.000 358 21271.00 488.20 43124.13 48087.23 2021-12-24 04:10:13.000 358 21270.99 488.22 43124.10 48087.22 2021-12-24 04:10:14.000 358 21271.00 488.21 43124.09 48087.19 2021-12-24 04:10:15.000 358 21270.97 488.22 43124.08 48087.19 2021-12-24 04:10:16.000 358 21270.94 488.22 43124.06 48087.19 2021-12-24 04:10:17.000 358 21270.97 488.23 43124.08 48087.19 2021-12-24 04:10:18.000 358 21270.94 488.22 43124.08 48087.18 2021-12-24 04:10:19.000 358 21270.92 488.24 43124.09 48087.14 2021-12-24 04:10:20.000 358 21270.94 488.26 43124.04 48087.11 2021-12-24 04:10:21.000 358 21270.92 488.28 43124.05 48087.09 2021-12-24 04:10:22.000 358 21270.92 488.27 43124.04 48087.14 2021-12-24 04:10:23.000 358 21270.92 488.26 43124.01 48087.10 2021-12-24 04:10:24.000 358 21270.92 488.23 43124.01 48087.08 2021-12-24 04:10:25.000 358 21270.93 488.20 43124.03 48087.12 2021-12-24 04:10:26.000 358 21270.97 488.19 43124.02 48087.14 2021-12-24 04:10:27.000 358 21270.95 488.19 43124.03 48087.10 2021-12-24 04:10:28.000 358 21270.97 488.21 43124.02 48087.09 2021-12-24 04:10:29.000 358 21270.97 488.24 43124.00 48087.08 2021-12-24 04:10:30.000 358 21270.97 488.22 43124.01 48087.09 2021-12-24 04:10:31.000 358 21270.99 488.21 43124.00 48087.11 2021-12-24 04:10:32.000 358 21270.99 488.21 43124.00 48087.11 2021-12-24 04:10:33.000 358 21270.98 488.20 43124.02 48087.10 2021-12-24 04:10:34.000 358 21270.98 488.20 43124.01 48087.06 2021-12-24 04:10:35.000 358 21270.98 488.17 43124.00 48087.09 2021-12-24 04:10:36.000 358 21270.98 488.17 43123.99 48087.09 2021-12-24 04:10:37.000 358 21270.94 488.16 43124.01 48087.13 2021-12-24 04:10:38.000 358 21270.96 488.15 43124.02 48087.11 2021-12-24 04:10:39.000 358 21270.96 488.17 43124.03 48087.10 2021-12-24 04:10:40.000 358 21270.96 488.16 43124.04 48087.08 2021-12-24 04:10:41.000 358 21270.95 488.17 43124.03 48087.09 2021-12-24 04:10:42.000 358 21270.94 488.16 43124.04 48087.12 2021-12-24 04:10:43.000 358 21270.94 488.15 43124.02 48087.11 2021-12-24 04:10:44.000 358 21270.93 488.15 43124.01 48087.10 2021-12-24 04:10:45.000 358 21270.94 488.15 43124.01 48087.09 2021-12-24 04:10:46.000 358 21270.96 488.15 43124.02 48087.08 2021-12-24 04:10:47.000 358 21270.97 488.14 43124.01 48087.10 2021-12-24 04:10:48.000 358 21270.99 488.10 43124.00 48087.11 2021-12-24 04:10:49.000 358 21271.00 488.10 43124.01 48087.15 2021-12-24 04:10:50.000 358 21271.00 488.09 43124.01 48087.10 2021-12-24 04:10:51.000 358 21271.00 488.11 43124.01 48087.15 2021-12-24 04:10:52.000 358 21271.01 488.08 43124.02 48087.14 2021-12-24 04:10:53.000 358 21271.03 488.05 43124.05 48087.19 2021-12-24 04:10:54.000 358 21271.03 488.05 43124.08 48087.19 2021-12-24 04:10:55.000 358 21271.04 488.04 43124.06 48087.19 2021-12-24 04:10:56.000 358 21271.05 488.04 43124.07 48087.19 2021-12-24 04:10:57.000 358 21271.07 488.02 43124.05 48087.21 2021-12-24 04:10:58.000 358 21271.07 488.02 43124.04 48087.22 2021-12-24 04:10:59.000 358 21271.07 487.99 43124.01 48087.18 2021-12-24 04:11:00.000 358 21271.01 488.00 43124.04 48087.17 2021-12-24 04:11:01.000 358 21271.04 487.98 43124.05 48087.14 2021-12-24 04:11:02.000 358 21271.06 487.94 43124.05 48087.14 2021-12-24 04:11:03.000 358 21271.06 487.91 43124.08 48087.16 2021-12-24 04:11:04.000 358 21271.02 487.91 43124.07 48087.18 2021-12-24 04:11:05.000 358 21271.03 487.91 43124.08 48087.18 2021-12-24 04:11:06.000 358 21271.04 487.88 43124.08 48087.15 2021-12-24 04:11:07.000 358 21271.00 487.89 43124.10 48087.19 2021-12-24 04:11:08.000 358 21271.06 487.87 43124.11 48087.21 2021-12-24 04:11:09.000 358 21271.06 487.87 43124.11 48087.22 2021-12-24 04:11:10.000 358 21271.05 487.85 43124.14 48087.24 2021-12-24 04:11:11.000 358 21271.01 487.87 43124.12 48087.24 2021-12-24 04:11:12.000 358 21271.04 487.87 43124.16 48087.17 2021-12-24 04:11:13.000 358 21271.04 487.90 43124.14 48087.23 2021-12-24 04:11:14.000 358 21271.06 487.88 43124.14 48087.24 2021-12-24 04:11:15.000 358 21271.08 487.86 43124.17 48087.26 2021-12-24 04:11:16.000 358 21271.07 487.85 43124.16 48087.26 2021-12-24 04:11:17.000 358 21271.09 487.85 43124.16 48087.27 2021-12-24 04:11:18.000 358 21271.08 487.84 43124.17 48087.26 2021-12-24 04:11:19.000 358 21271.13 487.85 43124.17 48087.28 2021-12-24 04:11:20.000 358 21271.15 487.85 43124.18 48087.30 2021-12-24 04:11:21.000 358 21271.13 487.85 43124.19 48087.30 2021-12-24 04:11:22.000 358 21271.08 487.87 43124.20 48087.28 2021-12-24 04:11:23.000 358 21271.11 487.88 43124.19 48087.28 2021-12-24 04:11:24.000 358 21271.09 487.89 43124.19 48087.35 2021-12-24 04:11:25.000 358 21271.09 487.89 43124.21 48087.32 2021-12-24 04:11:26.000 358 21271.09 487.91 43124.18 48087.29 2021-12-24 04:11:27.000 358 21271.07 487.88 43124.17 48087.30 2021-12-24 04:11:28.000 358 21271.07 487.88 43124.17 48087.30 2021-12-24 04:11:29.000 358 21271.07 487.89 43124.17 48087.24 2021-12-24 04:11:30.000 358 21271.05 487.88 43124.15 48087.26 2021-12-24 04:11:31.000 358 21271.06 487.88 43124.15 48087.29 2021-12-24 04:11:32.000 358 21271.03 487.87 43124.16 48087.28 2021-12-24 04:11:33.000 358 21271.05 487.88 43124.16 48087.29 2021-12-24 04:11:34.000 358 21271.04 487.86 43124.17 48087.27 2021-12-24 04:11:35.000 358 21271.05 487.86 43124.18 48087.23 2021-12-24 04:11:36.000 358 21271.04 487.85 43124.19 48087.27 2021-12-24 04:11:37.000 358 21271.07 487.83 43124.18 48087.28 2021-12-24 04:11:38.000 358 21271.07 487.81 43124.18 48087.24 2021-12-24 04:11:39.000 358 21271.03 487.82 43124.21 48087.25 2021-12-24 04:11:40.000 358 21271.05 487.83 43124.18 48087.32 2021-12-24 04:11:41.000 358 21271.04 487.81 43124.21 48087.27 2021-12-24 04:11:42.000 358 21271.05 487.83 43124.19 48087.25 2021-12-24 04:11:43.000 358 21271.03 487.81 43124.20 48087.26 2021-12-24 04:11:44.000 358 21271.02 487.79 43124.21 48087.26 2021-12-24 04:11:45.000 358 21271.01 487.74 43124.24 48087.31 2021-12-24 04:11:46.000 358 21271.04 487.73 43124.20 48087.25 2021-12-24 04:11:47.000 358 21271.10 487.74 43124.19 48087.28 2021-12-24 04:11:48.000 358 21271.10 487.74 43124.21 48087.34 2021-12-24 04:11:49.000 358 21271.13 487.75 43124.21 48087.34 2021-12-24 04:11:50.000 358 21271.12 487.78 43124.20 48087.30 2021-12-24 04:11:51.000 358 21271.12 487.80 43124.19 48087.32 2021-12-24 04:11:52.000 358 21271.12 487.81 43124.15 48087.29 2021-12-24 04:11:53.000 358 21271.12 487.81 43124.12 48087.19 2021-12-24 04:11:54.000 358 21271.15 487.81 43124.12 48087.24 2021-12-24 04:11:55.000 358 21271.10 487.79 43124.11 48087.22 2021-12-24 04:11:56.000 358 21271.08 487.77 43124.12 48087.22 2021-12-24 04:11:57.000 358 21271.12 487.74 43124.10 48087.24 2021-12-24 04:11:58.000 358 21271.16 487.73 43124.08 48087.23 2021-12-24 04:11:59.000 358 21271.14 487.74 43124.10 48087.20 2021-12-24 04:12:00.000 358 21271.12 487.71 43124.15 48087.22 2021-12-24 04:12:01.000 358 21271.14 487.67 43124.11 48087.26 2021-12-24 04:12:02.000 358 21271.12 487.69 43124.08 48087.18 2021-12-24 04:12:03.000 358 21271.08 487.72 43124.06 48087.18 2021-12-24 04:12:04.000 358 21271.08 487.74 43124.08 48087.21 2021-12-24 04:12:05.000 358 21271.05 487.74 43124.04 48087.15 2021-12-24 04:12:06.000 358 21271.04 487.73 43124.06 48087.16 2021-12-24 04:12:07.000 358 21270.96 487.74 43124.05 48087.12 2021-12-24 04:12:08.000 358 21270.94 487.74 43124.02 48087.09 2021-12-24 04:12:09.000 358 21270.91 487.75 43124.00 48087.07 2021-12-24 04:12:10.000 358 21270.95 487.73 43124.02 48087.10 2021-12-24 04:12:11.000 358 21270.96 487.69 43124.03 48087.04 2021-12-24 04:12:12.000 358 21270.92 487.73 43124.01 48087.07 2021-12-24 04:12:13.000 358 21270.91 487.71 43124.04 48087.09 2021-12-24 04:12:14.000 358 21270.92 487.70 43124.06 48087.09 2021-12-24 04:12:15.000 358 21270.93 487.69 43124.08 48087.09 2021-12-24 04:12:16.000 358 21270.93 487.67 43124.08 48087.11 2021-12-24 04:12:17.000 358 21270.93 487.66 43124.06 48087.06 2021-12-24 04:12:18.000 358 21270.94 487.66 43124.08 48087.11 2021-12-24 04:12:19.000 358 21270.92 487.66 43124.08 48087.12 2021-12-24 04:12:20.000 358 21270.92 487.67 43124.10 48087.12 2021-12-24 04:12:21.000 358 21270.92 487.64 43124.09 48087.11 2021-12-24 04:12:22.000 358 21270.89 487.69 43124.08 48087.08 2021-12-24 04:12:23.000 358 21270.91 487.69 43124.07 48087.13 2021-12-24 04:12:24.000 358 21270.94 487.68 43124.08 48087.08 2021-12-24 04:12:25.000 358 21270.94 487.69 43124.07 48087.12 2021-12-24 04:12:26.000 358 21270.93 487.70 43124.05 48087.10 2021-12-24 04:12:27.000 358 21270.96 487.71 43124.05 48087.06 2021-12-24 04:12:28.000 358 21271.00 487.75 43124.04 48087.06 2021-12-24 04:12:29.000 358 21270.98 487.73 43123.98 48087.08 2021-12-24 04:12:30.000 358 21270.97 487.70 43123.99 48087.10 2021-12-24 04:12:31.000 358 21270.95 487.71 43123.98 48087.09 2021-12-24 04:12:32.000 358 21270.92 487.73 43124.01 48087.04 2021-12-24 04:12:33.000 358 21270.88 487.78 43124.00 48087.00 2021-12-24 04:12:34.000 358 21270.87 487.79 43123.97 48087.01 2021-12-24 04:12:35.000 358 21270.87 487.81 43123.93 48087.00 2021-12-24 04:12:36.000 358 21270.86 487.82 43123.89 48086.95 2021-12-24 04:12:37.000 358 21270.82 487.81 43123.87 48086.95 2021-12-24 04:12:38.000 358 21270.84 487.81 43123.92 48086.90 2021-12-24 04:12:39.000 358 21270.81 487.84 43123.87 48086.89 2021-12-24 04:12:40.000 358 21270.80 487.85 43123.88 48086.91 2021-12-24 04:12:41.000 358 21270.81 487.84 43123.87 48086.94 2021-12-24 04:12:42.000 358 21270.80 487.82 43123.87 48086.92 2021-12-24 04:12:43.000 358 21270.81 487.78 43123.90 48086.87 2021-12-24 04:12:44.000 358 21270.84 487.78 43123.91 48086.94 2021-12-24 04:12:45.000 358 21270.86 487.79 43123.97 48086.97 2021-12-24 04:12:46.000 358 21270.83 487.79 43123.96 48086.98 2021-12-24 04:12:47.000 358 21270.82 487.78 43123.93 48086.97 2021-12-24 04:12:48.000 358 21270.84 487.76 43123.98 48086.98 2021-12-24 04:12:49.000 358 21270.85 487.73 43123.97 48086.97 2021-12-24 04:12:50.000 358 21270.86 487.75 43123.96 48087.01 2021-12-24 04:12:51.000 358 21270.87 487.74 43123.98 48087.03 2021-12-24 04:12:52.000 358 21270.89 487.72 43123.95 48087.02 2021-12-24 04:12:53.000 358 21270.86 487.76 43123.96 48087.03 2021-12-24 04:12:54.000 358 21270.83 487.82 43123.95 48087.02 2021-12-24 04:12:55.000 358 21270.79 487.85 43123.91 48086.99 2021-12-24 04:12:56.000 358 21270.80 487.85 43123.90 48086.97 2021-12-24 04:12:57.000 358 21270.79 487.88 43123.91 48086.96 2021-12-24 04:12:58.000 358 21270.81 487.88 43123.88 48086.91 2021-12-24 04:12:59.000 358 21270.80 487.88 43123.88 48086.86 2021-12-24 04:13:00.000 358 21270.82 487.88 43123.86 48086.88 2021-12-24 04:13:01.000 358 21270.79 487.89 43123.84 48086.90 2021-12-24 04:13:02.000 358 21270.78 487.88 43123.85 48086.89 2021-12-24 04:13:03.000 358 21270.80 487.87 43123.86 48086.87 2021-12-24 04:13:04.000 358 21270.80 487.87 43123.86 48086.87 2021-12-24 04:13:05.000 358 21270.83 487.85 43123.86 48086.83 2021-12-24 04:13:06.000 358 21270.82 487.85 43123.86 48086.87 2021-12-24 04:13:07.000 358 21270.84 487.82 43123.87 48086.90 2021-12-24 04:13:08.000 358 21270.86 487.79 43123.86 48086.92 2021-12-24 04:13:09.000 358 21270.85 487.79 43123.88 48086.89 2021-12-24 04:13:10.000 358 21270.87 487.76 43123.91 48086.93 2021-12-24 04:13:11.000 358 21270.89 487.71 43123.96 48086.98 2021-12-24 04:13:12.000 358 21270.93 487.68 43124.03 48087.03 2021-12-24 04:13:13.000 358 21270.98 487.61 43124.06 48087.09 2021-12-24 04:13:14.000 358 21271.00 487.57 43124.07 48087.12 2021-12-24 04:13:15.000 358 21270.99 487.57 43124.13 48087.11 2021-12-24 04:13:16.000 358 21270.98 487.54 43124.19 48087.19 2021-12-24 04:13:17.000 358 21271.01 487.52 43124.21 48087.25 2021-12-24 04:13:18.000 358 21271.02 487.54 43124.23 48087.25 2021-12-24 04:13:19.000 358 21271.00 487.56 43124.24 48087.27 2021-12-24 04:13:20.000 358 21271.02 487.57 43124.23 48087.29 2021-12-24 04:13:21.000 358 21271.04 487.56 43124.22 48087.31 2021-12-24 04:13:22.000 358 21271.06 487.53 43124.23 48087.34 2021-12-24 04:13:23.000 358 21271.06 487.55 43124.23 48087.29 2021-12-24 04:13:24.000 358 21271.06 487.57 43124.25 48087.32 2021-12-24 04:13:25.000 358 21271.10 487.61 43124.26 48087.33 2021-12-24 04:13:26.000 358 21271.05 487.61 43124.27 48087.34 2021-12-24 04:13:27.000 358 21271.04 487.61 43124.25 48087.33 2021-12-24 04:13:28.000 358 21271.04 487.60 43124.24 48087.37 2021-12-24 04:13:29.000 358 21271.06 487.59 43124.27 48087.35 2021-12-24 04:13:30.000 358 21271.03 487.60 43124.26 48087.34 2021-12-24 04:13:31.000 358 21271.01 487.61 43124.24 48087.33 2021-12-24 04:13:32.000 358 21270.99 487.62 43124.25 48087.32 2021-12-24 04:13:33.000 358 21271.05 487.60 43124.28 48087.35 2021-12-24 04:13:34.000 358 21271.04 487.60 43124.25 48087.37 2021-12-24 04:13:35.000 358 21271.06 487.61 43124.23 48087.35 2021-12-24 04:13:36.000 358 21271.06 487.58 43124.25 48087.33 2021-12-24 04:13:37.000 358 21271.06 487.59 43124.25 48087.38 2021-12-24 04:13:38.000 358 21271.03 487.55 43124.26 48087.41 2021-12-24 04:13:39.000 358 21271.02 487.55 43124.26 48087.32 2021-12-24 04:13:40.000 358 21271.04 487.57 43124.31 48087.37 2021-12-24 04:13:41.000 358 21271.02 487.53 43124.33 48087.41 2021-12-24 04:13:42.000 358 21271.00 487.51 43124.34 48087.37 2021-12-24 04:13:43.000 358 21270.99 487.49 43124.34 48087.35 2021-12-24 04:13:44.000 358 21270.96 487.47 43124.35 48087.43 2021-12-24 04:13:45.000 358 21270.96 487.46 43124.35 48087.42 2021-12-24 04:13:46.000 358 21270.96 487.48 43124.33 48087.43 2021-12-24 04:13:47.000 358 21270.95 487.48 43124.37 48087.46 2021-12-24 04:13:48.000 358 21270.96 487.46 43124.40 48087.47 2021-12-24 04:13:49.000 358 21270.97 487.48 43124.39 48087.47 2021-12-24 04:13:50.000 358 21270.96 487.47 43124.45 48087.45 2021-12-24 04:13:51.000 358 21270.96 487.44 43124.47 48087.43 2021-12-24 04:13:52.000 358 21270.96 487.44 43124.46 48087.44 2021-12-24 04:13:53.000 358 21270.94 487.45 43124.44 48087.46 2021-12-24 04:13:54.000 358 21270.97 487.45 43124.44 48087.45 2021-12-24 04:13:55.000 358 21271.00 487.46 43124.42 48087.47 2021-12-24 04:13:56.000 358 21270.95 487.52 43124.41 48087.42 2021-12-24 04:13:57.000 358 21270.94 487.56 43124.38 48087.41 2021-12-24 04:13:58.000 358 21270.94 487.57 43124.35 48087.38 2021-12-24 04:13:59.000 358 21270.93 487.58 43124.31 48087.38 2021-12-24 04:14:00.000 358 21270.96 487.62 43124.31 48087.38 2021-12-24 04:14:01.000 358 21270.96 487.66 43124.29 48087.36 2021-12-24 04:14:02.000 358 21270.99 487.64 43124.24 48087.30 2021-12-24 04:14:03.000 358 21270.99 487.66 43124.21 48087.33 2021-12-24 04:14:04.000 358 21270.99 487.64 43124.21 48087.32 2021-12-24 04:14:05.000 358 21271.02 487.64 43124.21 48087.32 2021-12-24 04:14:06.000 358 21271.01 487.65 43124.24 48087.31 2021-12-24 04:14:07.000 358 21271.02 487.66 43124.24 48087.31 2021-12-24 04:14:08.000 358 21271.04 487.66 43124.22 48087.31 2021-12-24 04:14:09.000 358 21271.06 487.66 43124.21 48087.31 2021-12-24 04:14:10.000 358 21271.03 487.63 43124.22 48087.35 2021-12-24 04:14:11.000 358 21271.03 487.64 43124.22 48087.31 2021-12-24 04:14:12.000 358 21271.01 487.66 43124.25 48087.33 2021-12-24 04:14:13.000 358 21271.01 487.64 43124.24 48087.32 2021-12-24 04:14:14.000 358 21271.04 487.63 43124.24 48087.35 2021-12-24 04:14:15.000 358 21271.01 487.62 43124.22 48087.32 2021-12-24 04:14:16.000 358 21271.06 487.61 43124.21 48087.34 2021-12-24 04:14:17.000 358 21271.05 487.62 43124.26 48087.35 2021-12-24 04:14:18.000 358 21271.04 487.62 43124.28 48087.31 2021-12-24 04:14:19.000 358 21271.02 487.63 43124.28 48087.30 2021-12-24 04:14:20.000 358 21271.03 487.61 43124.29 48087.37 2021-12-24 04:14:21.000 358 21271.07 487.61 43124.28 48087.33 2021-12-24 04:14:22.000 358 21271.09 487.62 43124.25 48087.37 2021-12-24 04:14:23.000 358 21271.07 487.64 43124.29 48087.35 2021-12-24 04:14:24.000 358 21271.08 487.63 43124.28 48087.32 2021-12-24 04:14:25.000 358 21271.08 487.63 43124.26 48087.33 2021-12-24 04:14:26.000 358 21271.09 487.62 43124.25 48087.31 2021-12-24 04:14:27.000 358 21271.11 487.63 43124.24 48087.37 2021-12-24 04:14:28.000 358 21271.13 487.63 43124.23 48087.38 2021-12-24 04:14:29.000 358 21271.16 487.60 43124.25 48087.37 2021-12-24 04:14:30.000 358 21271.16 487.58 43124.25 48087.33 2021-12-24 04:14:31.000 358 21271.15 487.59 43124.26 48087.41 2021-12-24 04:14:32.000 358 21271.16 487.57 43124.28 48087.40 2021-12-24 04:14:33.000 358 21271.13 487.56 43124.31 48087.42 2021-12-24 04:14:34.000 358 21271.15 487.56 43124.31 48087.39 2021-12-24 04:14:35.000 358 21271.13 487.55 43124.34 48087.41 2021-12-24 04:14:36.000 358 21271.12 487.61 43124.33 48087.38 2021-12-24 04:14:37.000 358 21271.10 487.57 43124.29 48087.39 2021-12-24 04:14:38.000 358 21271.05 487.60 43124.30 48087.36 2021-12-24 04:14:39.000 358 21270.99 487.62 43124.28 48087.34 2021-12-24 04:14:40.000 358 21271.01 487.59 43124.27 48087.28 2021-12-24 04:14:41.000 358 21271.02 487.58 43124.22 48087.28 2021-12-24 04:14:42.000 358 21271.02 487.56 43124.20 48087.24 2021-12-24 04:14:43.000 358 21271.04 487.54 43124.20 48087.30 2021-12-24 04:14:44.000 358 21271.06 487.49 43124.22 48087.29 2021-12-24 04:14:45.000 358 21271.09 487.48 43124.24 48087.29 2021-12-24 04:14:46.000 358 21271.13 487.48 43124.24 48087.32 2021-12-24 04:14:47.000 358 21271.12 487.48 43124.24 48087.30 2021-12-24 04:14:48.000 358 21271.11 487.48 43124.26 48087.35 2021-12-24 04:14:49.000 358 21271.14 487.47 43124.29 48087.38 2021-12-24 04:14:50.000 358 21271.17 487.44 43124.29 48087.40 2021-12-24 04:14:51.000 358 21271.18 487.44 43124.29 48087.38 2021-12-24 04:14:52.000 358 21271.20 487.47 43124.28 48087.43 2021-12-24 04:14:53.000 358 21271.18 487.49 43124.23 48087.42 2021-12-24 04:14:54.000 358 21271.20 487.48 43124.22 48087.40 2021-12-24 04:14:55.000 358 21271.21 487.46 43124.24 48087.41 2021-12-24 04:14:56.000 358 21271.21 487.45 43124.27 48087.39 2021-12-24 04:14:57.000 358 21271.18 487.48 43124.27 48087.40 2021-12-24 04:14:58.000 358 21271.24 487.47 43124.30 48087.46 2021-12-24 04:14:59.000 358 21271.26 487.46 43124.29 48087.43 2021-12-24 04:15:00.000 358 21271.30 487.47 43124.30 48087.41 2021-12-24 04:15:01.000 358 21271.30 487.50 43124.31 48087.47 2021-12-24 04:15:02.000 358 21271.33 487.48 43124.28 48087.46 2021-12-24 04:15:03.000 358 21271.29 487.50 43124.30 48087.47 2021-12-24 04:15:04.000 358 21271.31 487.51 43124.31 48087.51 2021-12-24 04:15:05.000 358 21271.32 487.52 43124.29 48087.52 2021-12-24 04:15:06.000 358 21271.33 487.52 43124.32 48087.52 2021-12-24 04:15:07.000 358 21271.36 487.56 43124.33 48087.50 2021-12-24 04:15:08.000 358 21271.33 487.56 43124.32 48087.49 2021-12-24 04:15:09.000 358 21271.36 487.55 43124.31 48087.53 2021-12-24 04:15:10.000 358 21271.35 487.57 43124.35 48087.49 2021-12-24 04:15:11.000 358 21271.34 487.58 43124.35 48087.52 2021-12-24 04:15:12.000 358 21271.35 487.58 43124.33 48087.52 2021-12-24 04:15:13.000 358 21271.35 487.59 43124.34 48087.58 2021-12-24 04:15:14.000 358 21271.37 487.59 43124.34 48087.54 2021-12-24 04:15:15.000 358 21271.41 487.59 43124.35 48087.51 2021-12-24 04:15:16.000 358 21271.40 487.63 43124.30 48087.56 2021-12-24 04:15:17.000 358 21271.33 487.69 43124.28 48087.53 2021-12-24 04:15:18.000 358 21271.29 487.76 43124.24 48087.48 2021-12-24 04:15:19.000 358 21271.27 487.81 43124.21 48087.43 2021-12-24 04:15:20.000 358 21271.26 487.81 43124.20 48087.36 2021-12-24 04:15:21.000 358 21271.26 487.84 43124.17 48087.38 2021-12-24 04:15:22.000 358 21271.25 487.86 43124.11 48087.33 2021-12-24 04:15:23.000 358 21271.23 487.87 43124.14 48087.27 2021-12-24 04:15:24.000 358 21271.20 487.85 43124.11 48087.28 2021-12-24 04:15:25.000 358 21271.20 487.87 43124.13 48087.31 2021-12-24 04:15:26.000 358 21271.18 487.87 43124.12 48087.22 2021-12-24 04:15:27.000 358 21271.19 487.87 43124.13 48087.25 2021-12-24 04:15:28.000 358 21271.20 487.88 43124.11 48087.30 2021-12-24 04:15:29.000 358 21271.21 487.87 43124.09 48087.27 2021-12-24 04:15:30.000 358 21271.18 487.90 43124.11 48087.27 2021-12-24 04:15:31.000 358 21271.21 487.89 43124.14 48087.25 2021-12-24 04:15:32.000 358 21271.21 487.91 43124.13 48087.25 2021-12-24 04:15:33.000 358 21271.18 487.89 43124.11 48087.30 2021-12-24 04:15:34.000 358 21271.17 487.88 43124.13 48087.26 2021-12-24 04:15:35.000 358 21271.17 487.89 43124.12 48087.26 2021-12-24 04:15:36.000 358 21271.16 487.90 43124.14 48087.26 2021-12-24 04:15:37.000 358 21271.18 487.89 43124.11 48087.26 2021-12-24 04:15:38.000 358 21271.19 487.89 43124.15 48087.28 2021-12-24 04:15:39.000 358 21271.20 487.90 43124.14 48087.30 2021-12-24 04:15:40.000 358 21271.17 487.90 43124.16 48087.31 2021-12-24 04:15:41.000 358 21271.15 487.91 43124.15 48087.29 2021-12-24 04:15:42.000 358 21271.18 487.91 43124.16 48087.32 2021-12-24 04:15:43.000 358 21271.17 487.93 43124.13 48087.27 2021-12-24 04:15:44.000 358 21271.19 487.91 43124.13 48087.31 2021-12-24 04:15:45.000 358 21271.20 487.94 43124.16 48087.30 2021-12-24 04:15:46.000 358 21271.21 487.95 43124.12 48087.32 2021-12-24 04:15:47.000 358 21271.19 487.95 43124.15 48087.27 2021-12-24 04:15:48.000 358 21271.19 487.93 43124.15 48087.29 2021-12-24 04:15:49.000 358 21271.20 487.89 43124.17 48087.28 2021-12-24 04:15:50.000 358 21271.22 487.87 43124.15 48087.35 2021-12-24 04:15:51.000 358 21271.22 487.86 43124.15 48087.34 2021-12-24 04:15:52.000 358 21271.23 487.84 43124.16 48087.31 2021-12-24 04:15:53.000 358 21271.22 487.82 43124.14 48087.32 2021-12-24 04:15:54.000 358 21271.22 487.82 43124.18 48087.33 2021-12-24 04:15:55.000 358 21271.24 487.81 43124.21 48087.39 2021-12-24 04:15:56.000 358 21271.21 487.81 43124.18 48087.41 2021-12-24 04:15:57.000 358 21271.23 487.78 43124.19 48087.39 2021-12-24 04:15:58.000 358 21271.26 487.75 43124.22 48087.39 2021-12-24 04:15:59.000 358 21271.28 487.76 43124.23 48087.40 2021-12-24 04:16:00.000 358 21271.26 487.73 43124.22 48087.40 2021-12-24 04:16:01.000 358 21271.26 487.74 43124.22 48087.41 2021-12-24 04:16:02.000 358 21271.25 487.74 43124.22 48087.39 2021-12-24 04:16:03.000 358 21271.20 487.82 43124.23 48087.42 2021-12-24 04:16:04.000 358 21271.22 487.86 43124.19 48087.39 2021-12-24 04:16:05.000 358 21271.19 487.91 43124.14 48087.34 2021-12-24 04:16:06.000 358 21271.15 487.96 43124.10 48087.33 2021-12-24 04:16:07.000 358 21271.16 487.99 43124.05 48087.27 2021-12-24 04:16:08.000 358 21271.16 487.99 43124.02 48087.23 2021-12-24 04:16:09.000 358 21271.14 488.00 43123.99 48087.17 2021-12-24 04:16:10.000 358 21271.13 488.03 43123.96 48087.16 2021-12-24 04:16:11.000 358 21271.18 488.02 43123.96 48087.14 2021-12-24 04:16:12.000 358 21271.21 488.00 43123.98 48087.16 2021-12-24 04:16:13.000 358 21271.22 487.96 43123.97 48087.18 2021-12-24 04:16:14.000 358 21271.27 487.92 43123.98 48087.22 2021-12-24 04:16:15.000 358 21271.29 487.87 43124.00 48087.21 2021-12-24 04:16:16.000 358 21271.30 487.86 43124.03 48087.20 2021-12-24 04:16:17.000 358 21271.28 487.84 43124.04 48087.26 2021-12-24 04:16:18.000 358 21271.28 487.86 43124.07 48087.27 2021-12-24 04:16:19.000 358 21271.29 487.88 43124.05 48087.31 2021-12-24 04:16:20.000 358 21271.30 487.87 43124.01 48087.29 2021-12-24 04:16:21.000 358 21271.32 487.83 43124.00 48087.25 2021-12-24 04:16:22.000 358 21271.34 487.77 43124.07 48087.26 2021-12-24 04:16:23.000 358 21271.36 487.74 43124.10 48087.32 2021-12-24 04:16:24.000 358 21271.38 487.69 43124.11 48087.28 2021-12-24 04:16:25.000 358 21271.40 487.62 43124.14 48087.37 2021-12-24 04:16:26.000 358 21271.40 487.57 43124.21 48087.42 2021-12-24 04:16:27.000 358 21271.41 487.55 43124.24 48087.48 2021-12-24 04:16:28.000 358 21271.44 487.51 43124.25 48087.47 2021-12-24 04:16:29.000 358 21271.44 487.51 43124.26 48087.51 2021-12-24 04:16:30.000 358 21271.40 487.54 43124.25 48087.53 2021-12-24 04:16:31.000 358 21271.38 487.55 43124.24 48087.56 2021-12-24 04:16:32.000 358 21271.37 487.51 43124.27 48087.57 2021-12-24 04:16:33.000 358 21271.40 487.53 43124.29 48087.53 2021-12-24 04:16:34.000 358 21271.39 487.51 43124.30 48087.56 2021-12-24 04:16:35.000 358 21271.38 487.57 43124.32 48087.60 2021-12-24 04:16:36.000 358 21271.38 487.62 43124.27 48087.53 2021-12-24 04:16:37.000 358 21271.39 487.65 43124.27 48087.51 2021-12-24 04:16:38.000 358 21271.38 487.63 43124.28 48087.51 2021-12-24 04:16:39.000 358 21271.38 487.64 43124.28 48087.49 2021-12-24 04:16:40.000 358 21271.37 487.64 43124.27 48087.51 2021-12-24 04:16:41.000 358 21271.36 487.63 43124.25 48087.51 2021-12-24 04:16:42.000 358 21271.37 487.61 43124.28 48087.51 2021-12-24 04:16:43.000 358 21271.39 487.60 43124.29 48087.49 2021-12-24 04:16:44.000 358 21271.36 487.59 43124.29 48087.53 2021-12-24 04:16:45.000 358 21271.32 487.56 43124.28 48087.53 2021-12-24 04:16:46.000 358 21271.28 487.54 43124.29 48087.49 2021-12-24 04:16:47.000 358 21271.25 487.54 43124.31 48087.50 2021-12-24 04:16:48.000 358 21271.27 487.50 43124.32 48087.56 2021-12-24 04:16:49.000 358 21271.31 487.50 43124.34 48087.51 2021-12-24 04:16:50.000 358 21271.32 487.48 43124.37 48087.54 2021-12-24 04:16:51.000 358 21271.30 487.46 43124.38 48087.57 2021-12-24 04:16:52.000 358 21271.29 487.45 43124.39 48087.58 2021-12-24 04:16:53.000 358 21271.28 487.46 43124.39 48087.58 2021-12-24 04:16:54.000 358 21271.30 487.46 43124.42 48087.52 2021-12-24 04:16:55.000 358 21271.28 487.45 43124.38 48087.57 2021-12-24 04:16:56.000 358 21271.29 487.43 43124.38 48087.55 2021-12-24 04:16:57.000 358 21271.30 487.41 43124.41 48087.60 2021-12-24 04:16:58.000 358 21271.33 487.38 43124.40 48087.59 2021-12-24 04:16:59.000 358 21271.32 487.35 43124.40 48087.57 2021-12-24 04:17:00.000 358 21271.34 487.33 43124.40 48087.60 2021-12-24 04:17:01.000 358 21271.34 487.34 43124.41 48087.58 2021-12-24 04:17:02.000 358 21271.36 487.36 43124.38 48087.62 2021-12-24 04:17:03.000 358 21271.35 487.33 43124.38 48087.61 2021-12-24 04:17:04.000 358 21271.35 487.33 43124.41 48087.64 2021-12-24 04:17:05.000 358 21271.37 487.31 43124.41 48087.65 2021-12-24 04:17:06.000 358 21271.37 487.26 43124.44 48087.64 2021-12-24 04:17:07.000 358 21271.39 487.25 43124.44 48087.65 2021-12-24 04:17:08.000 358 21271.41 487.26 43124.40 48087.66 2021-12-24 04:17:09.000 358 21271.43 487.24 43124.45 48087.64 2021-12-24 04:17:10.000 358 21271.46 487.24 43124.42 48087.65 2021-12-24 04:17:11.000 358 21271.47 487.21 43124.41 48087.68 2021-12-24 04:17:12.000 358 21271.47 487.20 43124.43 48087.68 2021-12-24 04:17:13.000 358 21271.49 487.21 43124.45 48087.72 2021-12-24 04:17:14.000 358 21271.51 487.22 43124.45 48087.71 2021-12-24 04:17:15.000 358 21271.51 487.19 43124.45 48087.75 2021-12-24 04:17:16.000 358 21271.51 487.19 43124.43 48087.74 2021-12-24 04:17:17.000 358 21271.52 487.21 43124.42 48087.74 2021-12-24 04:17:18.000 358 21271.50 487.23 43124.40 48087.71 2021-12-24 04:17:19.000 358 21271.48 487.24 43124.40 48087.72 2021-12-24 04:17:20.000 358 21271.51 487.22 43124.40 48087.70 2021-12-24 04:17:21.000 358 21271.53 487.21 43124.40 48087.71 2021-12-24 04:17:22.000 358 21271.56 487.22 43124.42 48087.70 2021-12-24 04:17:23.000 358 21271.54 487.24 43124.42 48087.71 2021-12-24 04:17:24.000 358 21271.52 487.22 43124.40 48087.66 2021-12-24 04:17:25.000 358 21271.52 487.21 43124.38 48087.67 2021-12-24 04:17:26.000 358 21271.55 487.19 43124.36 48087.65 2021-12-24 04:17:27.000 358 21271.52 487.22 43124.35 48087.66 2021-12-24 04:17:28.000 358 21271.50 487.21 43124.33 48087.68 2021-12-24 04:17:29.000 358 21271.48 487.20 43124.34 48087.61 2021-12-24 04:17:30.000 358 21271.47 487.22 43124.35 48087.63 2021-12-24 04:17:31.000 358 21271.42 487.24 43124.32 48087.61 2021-12-24 04:17:32.000 358 21271.47 487.24 43124.34 48087.59 2021-12-24 04:17:33.000 358 21271.47 487.27 43124.30 48087.61 2021-12-24 04:17:34.000 358 21271.45 487.28 43124.30 48087.58 2021-12-24 04:17:35.000 358 21271.44 487.29 43124.29 48087.53 2021-12-24 04:17:36.000 358 21271.39 487.33 43124.25 48087.50 2021-12-24 04:17:37.000 358 21271.32 487.39 43124.22 48087.47 2021-12-24 04:17:38.000 358 21271.34 487.41 43124.17 48087.48 2021-12-24 04:17:39.000 358 21271.35 487.44 43124.14 48087.43 2021-12-24 04:17:40.000 358 21271.35 487.47 43124.13 48087.40 2021-12-24 04:17:41.000 358 21271.34 487.46 43124.13 48087.39 2021-12-24 04:17:42.000 358 21271.33 487.46 43124.09 48087.35 2021-12-24 04:17:43.000 358 21271.30 487.45 43124.05 48087.30 2021-12-24 04:17:44.000 358 21271.29 487.44 43124.01 48087.27 2021-12-24 04:17:45.000 358 21271.29 487.43 43124.02 48087.30 2021-12-24 04:17:46.000 358 21271.28 487.39 43124.04 48087.27 2021-12-24 04:17:47.000 358 21271.30 487.37 43124.04 48087.22 2021-12-24 04:17:48.000 358 21271.32 487.34 43124.04 48087.25 2021-12-24 04:17:49.000 358 21271.31 487.33 43124.07 48087.29 2021-12-24 04:17:50.000 358 21271.35 487.30 43124.09 48087.29 2021-12-24 04:17:51.000 358 21271.37 487.30 43124.10 48087.34 2021-12-24 04:17:52.000 358 21271.40 487.26 43124.12 48087.37 2021-12-24 04:17:53.000 358 21271.38 487.24 43124.14 48087.38 2021-12-24 04:17:54.000 358 21271.38 487.21 43124.17 48087.38 2021-12-24 04:17:55.000 358 21271.33 487.22 43124.23 48087.42 2021-12-24 04:17:56.000 358 21271.31 487.19 43124.25 48087.45 2021-12-24 04:17:57.000 358 21271.30 487.20 43124.26 48087.45 2021-12-24 04:17:58.000 358 21271.33 487.20 43124.28 48087.47 2021-12-24 04:17:59.000 358 21271.32 487.19 43124.31 48087.47 2021-12-24 04:18:00.000 358 21271.31 487.18 43124.32 48087.49 2021-12-24 04:18:01.000 358 21271.34 487.16 43124.37 48087.53 2021-12-24 04:18:02.000 358 21271.35 487.19 43124.37 48087.58 2021-12-24 04:18:03.000 358 21271.38 487.17 43124.39 48087.53 2021-12-24 04:18:04.000 358 21271.39 487.17 43124.41 48087.59 2021-12-24 04:18:05.000 358 21271.40 487.15 43124.43 48087.63 2021-12-24 04:18:06.000 358 21271.45 487.11 43124.43 48087.63 2021-12-24 04:18:07.000 358 21271.46 487.13 43124.46 48087.64 2021-12-24 04:18:08.000 358 21271.46 487.13 43124.47 48087.72 2021-12-24 04:18:09.000 358 21271.45 487.15 43124.46 48087.72 2021-12-24 04:18:10.000 358 21271.50 487.14 43124.47 48087.67 2021-12-24 04:18:11.000 358 21271.51 487.13 43124.47 48087.73 2021-12-24 04:18:12.000 358 21271.51 487.12 43124.47 48087.76 2021-12-24 04:18:13.000 358 21271.54 487.12 43124.49 48087.73 2021-12-24 04:18:14.000 358 21271.58 487.12 43124.51 48087.75 2021-12-24 04:18:15.000 358 21271.56 487.15 43124.49 48087.83 2021-12-24 04:18:16.000 358 21271.58 487.12 43124.50 48087.79 2021-12-24 04:18:17.000 358 21271.57 487.12 43124.48 48087.77 2021-12-24 04:18:18.000 358 21271.57 487.14 43124.50 48087.78 2021-12-24 04:18:19.000 358 21271.61 487.19 43124.51 48087.77 2021-12-24 04:18:20.000 358 21271.61 487.17 43124.47 48087.78 2021-12-24 04:18:21.000 358 21271.58 487.15 43124.49 48087.85 2021-12-24 04:18:22.000 358 21271.58 487.12 43124.51 48087.81 2021-12-24 04:18:23.000 358 21271.60 487.12 43124.51 48087.79 2021-12-24 04:18:24.000 358 21271.62 487.17 43124.52 48087.80 2021-12-24 04:18:25.000 358 21271.63 487.14 43124.52 48087.82 2021-12-24 04:18:26.000 358 21271.64 487.17 43124.49 48087.78 2021-12-24 04:18:27.000 358 21271.65 487.19 43124.47 48087.81 2021-12-24 04:18:28.000 358 21271.65 487.21 43124.45 48087.81 2021-12-24 04:18:29.000 358 21271.66 487.20 43124.48 48087.82 2021-12-24 04:18:30.000 358 21271.67 487.17 43124.50 48087.83 2021-12-24 04:18:31.000 358 21271.68 487.12 43124.51 48087.82 2021-12-24 04:18:32.000 358 21271.65 487.13 43124.54 48087.77 2021-12-24 04:18:33.000 358 21271.65 487.14 43124.52 48087.82 2021-12-24 04:18:34.000 358 21271.66 487.15 43124.50 48087.82 2021-12-24 04:18:35.000 358 21271.70 487.13 43124.50 48087.85 2021-12-24 04:18:36.000 358 21271.72 487.11 43124.51 48087.87 2021-12-24 04:18:37.000 358 21271.70 487.12 43124.52 48087.87 2021-12-24 04:18:38.000 358 21271.72 487.10 43124.54 48087.83 2021-12-24 04:18:39.000 358 21271.73 487.15 43124.51 48087.85 2021-12-24 04:18:40.000 358 21271.75 487.16 43124.50 48087.86 2021-12-24 04:18:41.000 358 21271.75 487.18 43124.50 48087.89 2021-12-24 04:18:42.000 358 21271.78 487.17 43124.51 48087.90 2021-12-24 04:18:43.000 358 21271.77 487.16 43124.48 48087.86 2021-12-24 04:18:44.000 358 21271.78 487.14 43124.50 48087.84 2021-12-24 04:18:45.000 358 21271.77 487.15 43124.50 48087.83 2021-12-24 04:18:46.000 358 21271.79 487.16 43124.48 48087.86 2021-12-24 04:18:47.000 358 21271.79 487.16 43124.49 48087.87 2021-12-24 04:18:48.000 358 21271.81 487.15 43124.49 48087.90 2021-12-24 04:18:49.000 358 21271.81 487.14 43124.52 48087.89 2021-12-24 04:18:50.000 358 21271.83 487.14 43124.49 48087.91 2021-12-24 04:18:51.000 358 21271.86 487.13 43124.48 48087.92 2021-12-24 04:18:52.000 358 21271.89 487.15 43124.47 48087.89 2021-12-24 04:18:53.000 358 21271.82 487.20 43124.48 48087.87 2021-12-24 04:18:54.000 358 21271.83 487.25 43124.42 48087.92 2021-12-24 04:18:55.000 358 21271.83 487.31 43124.39 48087.84 2021-12-24 04:18:56.000 358 21271.81 487.33 43124.32 48087.82 2021-12-24 04:18:57.000 358 21271.80 487.35 43124.29 48087.75 2021-12-24 04:18:58.000 358 21271.77 487.34 43124.28 48087.71 2021-12-24 04:18:59.000 358 21271.80 487.32 43124.29 48087.69 2021-12-24 04:19:00.000 358 21271.82 487.31 43124.28 48087.74 2021-12-24 04:19:01.000 358 21271.80 487.31 43124.28 48087.70 2021-12-24 04:19:02.000 358 21271.81 487.32 43124.24 48087.69 2021-12-24 04:19:03.000 358 21271.79 487.32 43124.23 48087.66 2021-12-24 04:19:04.000 358 21271.83 487.32 43124.25 48087.71 2021-12-24 04:19:05.000 358 21271.82 487.33 43124.23 48087.63 2021-12-24 04:19:06.000 358 21271.81 487.31 43124.23 48087.62 2021-12-24 04:19:07.000 358 21271.79 487.30 43124.22 48087.65 2021-12-24 04:19:08.000 358 21271.81 487.30 43124.20 48087.65 2021-12-24 04:19:09.000 358 21271.79 487.29 43124.22 48087.67 2021-12-24 04:19:10.000 358 21271.82 487.27 43124.22 48087.69 2021-12-24 04:19:11.000 358 21271.86 487.24 43124.23 48087.63 2021-12-24 04:19:12.000 358 21271.84 487.25 43124.25 48087.66 2021-12-24 04:19:13.000 358 21271.82 487.27 43124.24 48087.67 2021-12-24 04:19:14.000 358 21271.87 487.28 43124.23 48087.70 2021-12-24 04:19:15.000 358 21271.89 487.25 43124.23 48087.71 2021-12-24 04:19:16.000 358 21271.89 487.21 43124.25 48087.73 2021-12-24 04:19:17.000 358 21271.91 487.20 43124.28 48087.72 2021-12-24 04:19:18.000 358 21271.90 487.21 43124.24 48087.71 2021-12-24 04:19:19.000 358 21271.87 487.20 43124.24 48087.73 2021-12-24 04:19:20.000 358 21271.91 487.16 43124.22 48087.69 2021-12-24 04:19:21.000 358 21271.92 487.15 43124.24 48087.79 2021-12-24 04:19:22.000 358 21271.90 487.12 43124.28 48087.76 2021-12-24 04:19:23.000 358 21271.91 487.12 43124.26 48087.70 2021-12-24 04:19:24.000 358 21271.91 487.11 43124.26 48087.73 2021-12-24 04:19:25.000 358 21271.88 487.08 43124.30 48087.78 2021-12-24 04:19:26.000 358 21271.90 487.07 43124.30 48087.80 2021-12-24 04:19:27.000 358 21271.92 487.06 43124.30 48087.81 2021-12-24 04:19:28.000 358 21271.92 487.05 43124.31 48087.78 2021-12-24 04:19:29.000 358 21271.94 487.03 43124.34 48087.79 2021-12-24 04:19:30.000 358 21271.95 487.03 43124.32 48087.81 2021-12-24 04:19:31.000 358 21271.96 487.04 43124.32 48087.79 2021-12-24 04:19:32.000 358 21271.98 487.01 43124.35 48087.83 2021-12-24 04:19:33.000 358 21272.00 487.02 43124.36 48087.83 2021-12-24 04:19:34.000 358 21272.01 487.02 43124.38 48087.85 2021-12-24 04:19:35.000 358 21272.03 487.01 43124.37 48087.87 2021-12-24 04:19:36.000 358 21272.04 487.00 43124.36 48087.88 2021-12-24 04:19:37.000 358 21272.03 487.01 43124.33 48087.84 2021-12-24 04:19:38.000 358 21272.03 486.99 43124.33 48087.87 2021-12-24 04:19:39.000 358 21272.03 486.98 43124.37 48087.87 2021-12-24 04:19:40.000 358 21272.02 486.95 43124.39 48087.88 2021-12-24 04:19:41.000 358 21272.04 486.94 43124.37 48087.95 2021-12-24 04:19:42.000 358 21272.00 486.94 43124.36 48087.92 2021-12-24 04:19:43.000 358 21272.02 486.94 43124.38 48087.86 2021-12-24 04:19:44.000 358 21272.03 486.93 43124.40 48087.89 2021-12-24 04:19:45.000 358 21272.01 486.93 43124.40 48087.92 2021-12-24 04:19:46.000 358 21272.02 486.91 43124.41 48087.91 2021-12-24 04:19:47.000 358 21272.01 486.93 43124.44 48087.94 2021-12-24 04:19:48.000 358 21272.01 486.94 43124.41 48087.93 2021-12-24 04:19:49.000 358 21271.98 486.94 43124.42 48087.86 2021-12-24 04:19:50.000 358 21271.95 486.94 43124.38 48087.89 2021-12-24 04:19:51.000 358 21271.92 486.98 43124.36 48087.87 2021-12-24 04:19:52.000 358 21271.92 486.99 43124.38 48087.88 2021-12-24 04:19:53.000 358 21271.91 486.97 43124.36 48087.87 2021-12-24 04:19:54.000 358 21271.93 486.97 43124.36 48087.82 2021-12-24 04:19:55.000 358 21271.91 486.95 43124.35 48087.80 2021-12-24 04:19:56.000 358 21271.94 486.98 43124.31 48087.82 2021-12-24 04:19:57.000 358 21271.93 487.00 43124.33 48087.80 2021-12-24 04:19:58.000 358 21271.93 486.99 43124.33 48087.83 2021-12-24 04:19:59.000 358 21271.94 487.01 43124.28 48087.79 2021-12-24 04:20:00.000 358 21271.96 487.06 43124.28 48087.79 2021-12-24 04:20:01.000 358 21271.97 487.06 43124.28 48087.80 2021-12-24 04:20:02.000 358 21271.97 487.05 43124.25 48087.82 2021-12-24 04:20:03.000 358 21271.98 487.03 43124.28 48087.79 2021-12-24 04:20:04.000 358 21271.98 487.06 43124.28 48087.77 2021-12-24 04:20:05.000 358 21271.96 487.12 43124.25 48087.76 2021-12-24 04:20:06.000 358 21271.96 487.16 43124.18 48087.75 2021-12-24 04:20:07.000 358 21271.95 487.17 43124.17 48087.70 2021-12-24 04:20:08.000 358 21271.96 487.16 43124.17 48087.70 2021-12-24 04:20:09.000 358 21272.00 487.17 43124.12 48087.66 2021-12-24 04:20:10.000 358 21272.00 487.19 43124.09 48087.61 2021-12-24 04:20:11.000 358 21271.99 487.19 43124.07 48087.62 2021-12-24 04:20:12.000 358 21271.93 487.18 43124.10 48087.66 2021-12-24 04:20:13.000 358 21271.92 487.15 43124.12 48087.59 2021-12-24 04:20:14.000 358 21271.93 487.14 43124.12 48087.58 2021-12-24 04:20:15.000 358 21271.94 487.14 43124.10 48087.57 2021-12-24 04:20:16.000 358 21271.93 487.14 43124.10 48087.59 2021-12-24 04:20:17.000 358 21271.97 487.12 43124.13 48087.61 2021-12-24 04:20:18.000 358 21271.95 487.09 43124.14 48087.60 2021-12-24 04:20:19.000 358 21271.92 487.09 43124.13 48087.63 2021-12-24 04:20:20.000 358 21271.93 487.07 43124.11 48087.63 2021-12-24 04:20:21.000 358 21271.96 487.02 43124.14 48087.64 2021-12-24 04:20:22.000 358 21271.99 487.01 43124.16 48087.60 2021-12-24 04:20:23.000 358 21271.96 487.01 43124.16 48087.66 2021-12-24 04:20:24.000 358 21271.99 487.01 43124.18 48087.69 2021-12-24 04:20:25.000 358 21271.97 487.00 43124.18 48087.67 2021-12-24 04:20:26.000 358 21271.95 487.00 43124.17 48087.70 2021-12-24 04:20:27.000 358 21271.94 487.00 43124.15 48087.70 2021-12-24 04:20:28.000 358 21271.93 486.99 43124.15 48087.64 2021-12-24 04:20:29.000 358 21271.93 486.99 43124.14 48087.67 2021-12-24 04:20:30.000 358 21271.93 487.00 43124.15 48087.69 2021-12-24 04:20:31.000 358 21271.90 487.02 43124.14 48087.67 2021-12-24 04:20:32.000 358 21271.86 487.03 43124.14 48087.67 2021-12-24 04:20:33.000 358 21271.86 487.07 43124.13 48087.61 2021-12-24 04:20:34.000 358 21271.86 487.06 43124.10 48087.60 2021-12-24 04:20:35.000 358 21271.87 487.04 43124.10 48087.57 2021-12-24 04:20:36.000 358 21271.86 487.03 43124.10 48087.58 2021-12-24 04:20:37.000 358 21271.88 487.01 43124.11 48087.56 2021-12-24 04:20:38.000 358 21271.86 486.99 43124.09 48087.62 2021-12-24 04:20:39.000 358 21271.87 487.00 43124.12 48087.60 2021-12-24 04:20:40.000 358 21271.87 487.01 43124.12 48087.59 2021-12-24 04:20:41.000 358 21271.84 487.00 43124.13 48087.58 2021-12-24 04:20:42.000 358 21271.84 487.00 43124.11 48087.58 2021-12-24 04:20:43.000 358 21271.85 486.99 43124.13 48087.59 2021-12-24 04:20:44.000 358 21271.87 487.00 43124.12 48087.59 2021-12-24 04:20:45.000 358 21271.88 487.01 43124.10 48087.59 2021-12-24 04:20:46.000 358 21271.89 486.98 43124.09 48087.59 2021-12-24 04:20:47.000 358 21271.92 486.98 43124.14 48087.63 2021-12-24 04:20:48.000 358 21271.93 486.94 43124.16 48087.65 2021-12-24 04:20:49.000 358 21271.96 486.91 43124.16 48087.64 2021-12-24 04:20:50.000 358 21271.96 486.92 43124.18 48087.71 2021-12-24 04:20:51.000 358 21271.94 486.90 43124.20 48087.69 2021-12-24 04:20:52.000 358 21271.99 486.88 43124.18 48087.73 2021-12-24 04:20:53.000 358 21271.99 486.87 43124.19 48087.75 2021-12-24 04:20:54.000 358 21272.01 486.86 43124.23 48087.73 2021-12-24 04:20:55.000 358 21272.01 486.84 43124.24 48087.76 2021-12-24 04:20:56.000 358 21272.00 486.85 43124.23 48087.77 2021-12-24 04:20:57.000 358 21271.97 486.83 43124.25 48087.77 2021-12-24 04:20:58.000 358 21271.99 486.80 43124.25 48087.78 2021-12-24 04:20:59.000 358 21271.95 486.80 43124.22 48087.74 2021-12-24 04:21:00.000 358 21271.95 486.80 43124.21 48087.76 2021-12-24 04:21:01.000 358 21271.91 486.79 43124.23 48087.75 2021-12-24 04:21:02.000 358 21271.88 486.78 43124.20 48087.74 2021-12-24 04:21:03.000 358 21271.86 486.79 43124.20 48087.66 2021-12-24 04:21:04.000 358 21271.88 486.76 43124.21 48087.68 2021-12-24 04:21:05.000 358 21271.86 486.76 43124.23 48087.67 2021-12-24 04:21:06.000 358 21271.85 486.77 43124.22 48087.66 2021-12-24 04:21:07.000 358 21271.82 486.75 43124.22 48087.69 2021-12-24 04:21:08.000 358 21271.79 486.75 43124.22 48087.64 2021-12-24 04:21:09.000 358 21271.76 486.77 43124.22 48087.67 2021-12-24 04:21:10.000 358 21271.77 486.75 43124.19 48087.60 2021-12-24 04:21:11.000 358 21271.81 486.74 43124.22 48087.64 2021-12-24 04:21:12.000 358 21271.82 486.77 43124.22 48087.61 2021-12-24 04:21:13.000 358 21271.86 486.77 43124.21 48087.63 2021-12-24 04:21:14.000 358 21271.87 486.78 43124.22 48087.67 2021-12-24 04:21:15.000 358 21271.86 486.78 43124.21 48087.65 2021-12-24 04:21:16.000 358 21271.87 486.78 43124.20 48087.70 2021-12-24 04:21:17.000 358 21271.95 486.78 43124.22 48087.69 2021-12-24 04:21:18.000 358 21271.95 486.76 43124.25 48087.73 2021-12-24 04:21:19.000 358 21271.94 486.77 43124.22 48087.75 2021-12-24 04:21:20.000 358 21271.98 486.76 43124.24 48087.74 2021-12-24 04:21:21.000 358 21272.00 486.76 43124.27 48087.74 2021-12-24 04:21:22.000 358 21272.02 486.77 43124.25 48087.78 2021-12-24 04:21:23.000 358 21272.04 486.79 43124.24 48087.81 2021-12-24 04:21:24.000 358 21272.04 486.78 43124.23 48087.75 2021-12-24 04:21:25.000 358 21272.04 486.75 43124.25 48087.77 2021-12-24 04:21:26.000 358 21272.07 486.73 43124.26 48087.80 2021-12-24 04:21:27.000 358 21272.06 486.75 43124.25 48087.81 2021-12-24 04:21:28.000 358 21272.09 486.73 43124.31 48087.86 2021-12-24 04:21:29.000 358 21272.12 486.71 43124.33 48087.87 2021-12-24 04:21:30.000 358 21272.12 486.70 43124.33 48087.91 2021-12-24 04:21:31.000 358 21272.14 486.71 43124.35 48087.93 2021-12-24 04:21:32.000 358 21272.18 486.71 43124.39 48087.92 2021-12-24 04:21:33.000 358 21272.21 486.69 43124.42 48087.94 2021-12-24 04:21:34.000 358 21272.23 486.68 43124.43 48088.02 2021-12-24 04:21:35.000 358 21272.25 486.66 43124.42 48088.03 2021-12-24 04:21:36.000 358 21272.32 486.59 43124.50 48088.07 2021-12-24 04:21:37.000 358 21272.32 486.57 43124.52 48088.10 2021-12-24 04:21:38.000 358 21272.36 486.53 43124.55 48088.14 2021-12-24 04:21:39.000 358 21272.35 486.55 43124.59 48088.12 2021-12-24 04:21:40.000 358 21272.38 486.54 43124.61 48088.28 2021-12-24 04:21:41.000 358 21272.42 486.52 43124.62 48088.30 2021-12-24 04:21:42.000 358 21272.42 486.54 43124.61 48088.31 2021-12-24 04:21:43.000 358 21272.40 486.60 43124.62 48088.34 2021-12-24 04:21:44.000 358 21272.41 486.60 43124.65 48088.36 2021-12-24 04:21:45.000 358 21272.44 486.63 43124.66 48088.34 2021-12-24 04:21:46.000 358 21272.42 486.66 43124.65 48088.32 2021-12-24 04:21:47.000 358 21272.47 486.67 43124.66 48088.32 2021-12-24 04:21:48.000 358 21272.48 486.69 43124.68 48088.35 2021-12-24 04:21:49.000 358 21272.44 486.69 43124.67 48088.34 2021-12-24 04:21:50.000 358 21272.42 486.70 43124.66 48088.34 2021-12-24 04:21:51.000 358 21272.40 486.70 43124.64 48088.32 2021-12-24 04:21:52.000 358 21272.40 486.72 43124.64 48088.28 2021-12-24 04:21:53.000 358 21272.36 486.72 43124.61 48088.25 2021-12-24 04:21:54.000 358 21272.36 486.71 43124.58 48088.27 2021-12-24 04:21:55.000 358 21272.36 486.68 43124.61 48088.25 2021-12-24 04:21:56.000 358 21272.36 486.66 43124.62 48088.26 2021-12-24 04:21:57.000 358 21272.35 486.67 43124.64 48088.31 2021-12-24 04:21:58.000 358 21272.32 486.67 43124.61 48088.27 2021-12-24 04:21:59.000 358 21272.30 486.66 43124.62 48088.25 2021-12-24 04:22:00.000 358 21272.29 486.64 43124.61 48088.27 2021-12-24 04:22:01.000 358 21272.34 486.64 43124.60 48088.25 2021-12-24 04:22:02.000 358 21272.32 486.60 43124.62 48088.25 2021-12-24 04:22:03.000 358 21272.34 486.59 43124.65 48088.28 2021-12-24 04:22:04.000 358 21272.33 486.59 43124.67 48088.27 2021-12-24 04:22:05.000 358 21272.37 486.55 43124.68 48088.30 2021-12-24 04:22:06.000 358 21272.36 486.51 43124.68 48088.30 2021-12-24 04:22:07.000 358 21272.35 486.49 43124.69 48088.35 2021-12-24 04:22:08.000 358 21272.34 486.49 43124.74 48088.38 2021-12-24 04:22:09.000 358 21272.37 486.50 43124.75 48088.39 2021-12-24 04:22:10.000 358 21272.39 486.55 43124.71 48088.39 2021-12-24 04:22:11.000 358 21272.37 486.57 43124.72 48088.39 2021-12-24 04:22:12.000 358 21272.37 486.57 43124.72 48088.40 2021-12-24 04:22:13.000 358 21272.39 486.60 43124.71 48088.37 2021-12-24 04:22:14.000 358 21272.42 486.58 43124.68 48088.37 2021-12-24 04:22:15.000 358 21272.43 486.61 43124.66 48088.36 2021-12-24 04:22:16.000 358 21272.48 486.61 43124.67 48088.35 2021-12-24 04:22:17.000 358 21272.54 486.57 43124.67 48088.40 2021-12-24 04:22:18.000 358 21272.56 486.54 43124.66 48088.37 2021-12-24 04:22:19.000 358 21272.57 486.54 43124.70 48088.39 2021-12-24 04:22:20.000 358 21272.58 486.52 43124.73 48088.41 2021-12-24 04:22:21.000 358 21272.59 486.50 43124.74 48088.41 2021-12-24 04:22:22.000 358 21272.57 486.51 43124.71 48088.46 2021-12-24 04:22:23.000 358 21272.59 486.53 43124.72 48088.45 2021-12-24 04:22:24.000 358 21272.58 486.55 43124.72 48088.45 2021-12-24 04:22:25.000 358 21272.59 486.56 43124.69 48088.45 2021-12-24 04:22:26.000 358 21272.61 486.58 43124.68 48088.49 2021-12-24 04:22:27.000 358 21272.61 486.61 43124.66 48088.46 2021-12-24 04:22:28.000 358 21272.59 486.61 43124.62 48088.45 2021-12-24 04:22:29.000 358 21272.60 486.63 43124.61 48088.42 2021-12-24 04:22:30.000 358 21272.63 486.61 43124.61 48088.43 2021-12-24 04:22:31.000 358 21272.60 486.63 43124.61 48088.39 2021-12-24 04:22:32.000 358 21272.56 486.66 43124.59 48088.39 2021-12-24 04:22:33.000 358 21272.52 486.71 43124.56 48088.33 2021-12-24 04:22:34.000 358 21272.54 486.73 43124.54 48088.29 2021-12-24 04:22:35.000 358 21272.51 486.72 43124.52 48088.25 2021-12-24 04:22:36.000 358 21272.48 486.72 43124.48 48088.30 2021-12-24 04:22:37.000 358 21272.49 486.72 43124.47 48088.24 2021-12-24 04:22:38.000 358 21272.49 486.72 43124.46 48088.21 2021-12-24 04:22:39.000 358 21272.52 486.73 43124.46 48088.19 2021-12-24 04:22:40.000 358 21272.52 486.73 43124.43 48088.17 2021-12-24 04:22:41.000 358 21272.49 486.75 43124.40 48088.15 2021-12-24 04:22:42.000 358 21272.46 486.75 43124.42 48088.21 2021-12-24 04:22:43.000 358 21272.43 486.75 43124.39 48088.17 2021-12-24 04:22:44.000 358 21272.42 486.77 43124.40 48088.17 2021-12-24 04:22:45.000 358 21272.40 486.78 43124.43 48088.10 2021-12-24 04:22:46.000 358 21272.41 486.75 43124.41 48088.13 2021-12-24 04:22:47.000 358 21272.38 486.75 43124.40 48088.06 2021-12-24 04:22:48.000 358 21272.37 486.76 43124.41 48088.07 2021-12-24 04:22:49.000 358 21272.38 486.75 43124.39 48088.07 2021-12-24 04:22:50.000 358 21272.38 486.79 43124.40 48088.07 2021-12-24 04:22:51.000 358 21272.36 486.77 43124.39 48088.07 2021-12-24 04:22:52.000 358 21272.33 486.76 43124.38 48088.07 2021-12-24 04:22:53.000 358 21272.32 486.73 43124.41 48088.04 2021-12-24 04:22:54.000 358 21272.32 486.73 43124.38 48088.04 2021-12-24 04:22:55.000 358 21272.30 486.72 43124.36 48088.02 2021-12-24 04:22:56.000 358 21272.29 486.73 43124.37 48088.04 2021-12-24 04:22:57.000 358 21272.31 486.75 43124.37 48088.05 2021-12-24 04:22:58.000 358 21272.32 486.73 43124.40 48088.06 2021-12-24 04:22:59.000 358 21272.31 486.73 43124.41 48088.02 2021-12-24 04:23:00.000 358 21272.27 486.78 43124.40 48088.03 2021-12-24 04:23:01.000 358 21272.26 486.80 43124.35 48087.98 2021-12-24 04:23:02.000 358 21272.25 486.78 43124.33 48088.03 2021-12-24 04:23:03.000 358 21272.24 486.80 43124.31 48087.98 2021-12-24 04:23:04.000 358 21272.24 486.82 43124.29 48087.90 2021-12-24 04:23:05.000 358 21272.23 486.85 43124.28 48087.92 2021-12-24 04:23:06.000 358 21272.23 486.87 43124.26 48087.92 2021-12-24 04:23:07.000 358 21272.25 486.88 43124.26 48087.87 2021-12-24 04:23:08.000 358 21272.23 486.88 43124.27 48087.88 2021-12-24 04:23:09.000 358 21272.25 486.87 43124.25 48087.97 2021-12-24 04:23:10.000 358 21272.28 486.85 43124.30 48087.92 2021-12-24 04:23:11.000 358 21272.26 486.86 43124.27 48087.86 2021-12-24 04:23:12.000 358 21272.27 486.84 43124.22 48087.92 2021-12-24 04:23:13.000 358 21272.28 486.84 43124.20 48087.93 2021-12-24 04:23:14.000 358 21272.30 486.82 43124.21 48087.92 2021-12-24 04:23:15.000 358 21272.33 486.80 43124.22 48087.87 2021-12-24 04:23:16.000 358 21272.31 486.80 43124.23 48088.01 2021-12-24 04:23:17.000 358 21272.34 486.79 43124.24 48087.96 2021-12-24 04:23:18.000 358 21272.37 486.78 43124.24 48087.88 2021-12-24 04:23:19.000 358 21272.37 486.75 43124.24 48087.92 2021-12-24 04:23:20.000 358 21272.36 486.74 43124.25 48087.98 2021-12-24 04:23:21.000 358 21272.37 486.77 43124.25 48087.93 2021-12-24 04:23:22.000 358 21272.38 486.78 43124.25 48087.91 2021-12-24 04:23:23.000 358 21272.36 486.76 43124.25 48088.00 2021-12-24 04:23:24.000 358 21272.36 486.76 43124.23 48087.96 2021-12-24 04:23:25.000 358 21272.35 486.76 43124.26 48087.88 2021-12-24 04:23:26.000 358 21272.32 486.78 43124.21 48087.89 2021-12-24 04:23:27.000 358 21272.29 486.79 43124.19 48087.93 2021-12-24 04:23:28.000 358 21272.34 486.81 43124.17 48087.92 2021-12-24 04:23:29.000 358 21272.30 486.81 43124.20 48087.92 2021-12-24 04:23:30.000 358 21272.30 486.80 43124.18 48087.90 2021-12-24 04:23:31.000 358 21272.27 486.79 43124.13 48087.81 2021-12-24 04:23:32.000 358 21272.28 486.79 43124.16 48087.87 2021-12-24 04:23:33.000 358 21272.30 486.79 43124.12 48087.88 2021-12-24 04:23:34.000 358 21272.27 486.79 43124.14 48087.87 2021-12-24 04:23:35.000 358 21272.29 486.80 43124.18 48087.85 2021-12-24 04:23:36.000 358 21272.32 486.77 43124.18 48087.87 2021-12-24 04:23:37.000 358 21272.29 486.75 43124.17 48087.85 2021-12-24 04:23:38.000 358 21272.31 486.70 43124.21 48087.85 2021-12-24 04:23:39.000 358 21272.37 486.70 43124.22 48087.89 2021-12-24 04:23:40.000 358 21272.41 486.70 43124.20 48087.88 2021-12-24 04:23:41.000 358 21272.42 486.72 43124.21 48088.00 2021-12-24 04:23:42.000 358 21272.47 486.74 43124.22 48088.00 2021-12-24 04:23:43.000 358 21272.45 486.73 43124.22 48087.98 2021-12-24 04:23:44.000 358 21272.46 486.69 43124.24 48087.98 2021-12-24 04:23:45.000 358 21272.48 486.68 43124.24 48087.95 2021-12-24 04:23:46.000 358 21272.48 486.68 43124.22 48087.99 2021-12-24 04:23:47.000 358 21272.52 486.70 43124.26 48088.06 2021-12-24 04:23:48.000 358 21272.50 486.69 43124.25 48088.03 2021-12-24 04:23:49.000 358 21272.53 486.65 43124.26 48088.01 2021-12-24 04:23:50.000 358 21272.51 486.62 43124.26 48087.98 2021-12-24 04:23:51.000 358 21272.50 486.61 43124.25 48087.97 2021-12-24 04:23:52.000 358 21272.48 486.62 43124.27 48088.00 2021-12-24 04:23:53.000 358 21272.45 486.64 43124.26 48088.01 2021-12-24 04:23:54.000 358 21272.43 486.63 43124.26 48088.02 2021-12-24 04:23:55.000 358 21272.44 486.61 43124.26 48088.04 2021-12-24 04:23:56.000 358 21272.45 486.61 43124.26 48088.05 2021-12-24 04:23:57.000 358 21272.47 486.61 43124.28 48087.98 2021-12-24 04:23:58.000 358 21272.45 486.64 43124.28 48088.01 2021-12-24 04:23:59.000 358 21272.43 486.65 43124.29 48087.99 2021-12-24 04:24:00.000 358 21272.44 486.67 43124.28 48087.99 2021-12-24 04:24:01.000 358 21272.41 486.68 43124.22 48087.96 2021-12-24 04:24:02.000 358 21272.39 486.65 43124.18 48087.94 2021-12-24 04:24:03.000 358 21272.38 486.63 43124.19 48087.87 2021-12-24 04:24:04.000 358 21272.38 486.63 43124.18 48087.86 2021-12-24 04:24:05.000 358 21272.35 486.61 43124.18 48087.89 2021-12-24 04:24:06.000 358 21272.31 486.57 43124.23 48087.91 2021-12-24 04:24:07.000 358 21272.31 486.57 43124.24 48087.88 2021-12-24 04:24:08.000 358 21272.29 486.56 43124.15 48087.91 2021-12-24 04:24:09.000 358 21272.30 486.53 43124.16 48087.84 2021-12-24 04:24:10.000 358 21272.25 486.53 43124.19 48087.86 2021-12-24 04:24:11.000 358 21272.26 486.54 43124.20 48087.89 2021-12-24 04:24:12.000 358 21272.23 486.54 43124.19 48087.91 2021-12-24 04:24:13.000 358 21272.26 486.53 43124.20 48087.91 2021-12-24 04:24:14.000 358 21272.27 486.55 43124.21 48087.91 2021-12-24 04:24:15.000 358 21272.27 486.54 43124.23 48087.92 2021-12-24 04:24:16.000 358 21272.28 486.51 43124.23 48087.89 2021-12-24 04:24:17.000 358 21272.23 486.51 43124.24 48087.87 2021-12-24 04:24:18.000 358 21272.25 486.50 43124.24 48087.88 2021-12-24 04:24:19.000 358 21272.27 486.48 43124.23 48087.91 2021-12-24 04:24:20.000 358 21272.31 486.48 43124.22 48087.95 2021-12-24 04:24:21.000 358 21272.32 486.49 43124.23 48087.83 2021-12-24 04:24:22.000 358 21272.32 486.49 43124.25 48087.92 2021-12-24 04:24:23.000 358 21272.34 486.47 43124.26 48087.98 2021-12-24 04:24:24.000 358 21272.39 486.47 43124.28 48087.99 2021-12-24 04:24:25.000 358 21272.41 486.48 43124.29 48087.93 2021-12-24 04:24:26.000 358 21272.40 486.51 43124.26 48088.01 2021-12-24 04:24:27.000 358 21272.43 486.53 43124.26 48088.03 2021-12-24 04:24:28.000 358 21272.45 486.54 43124.23 48088.02 2021-12-24 04:24:29.000 358 21272.48 486.56 43124.19 48087.97 2021-12-24 04:24:30.000 358 21272.49 486.57 43124.16 48087.97 2021-12-24 04:24:31.000 358 21272.52 486.55 43124.15 48087.94 2021-12-24 04:24:32.000 358 21272.54 486.55 43124.13 48087.97 2021-12-24 04:24:33.000 358 21272.52 486.57 43124.14 48087.98 2021-12-24 04:24:34.000 358 21272.54 486.59 43124.11 48087.96 2021-12-24 04:24:35.000 358 21272.57 486.53 43124.10 48087.87 2021-12-24 04:24:36.000 358 21272.58 486.50 43124.08 48087.90 2021-12-24 04:24:37.000 358 21272.61 486.50 43124.13 48087.92 2021-12-24 04:24:38.000 358 21272.61 486.47 43124.13 48087.94 2021-12-24 04:24:39.000 358 21272.60 486.46 43124.13 48087.98 2021-12-24 04:24:40.000 358 21272.59 486.46 43124.13 48087.97 2021-12-24 04:24:41.000 358 21272.60 486.45 43124.13 48087.98 2021-12-24 04:24:42.000 358 21272.59 486.42 43124.15 48087.89 2021-12-24 04:24:43.000 358 21272.59 486.41 43124.15 48087.92 2021-12-24 04:24:44.000 358 21272.61 486.40 43124.15 48087.99 2021-12-24 04:24:45.000 358 21272.56 486.40 43124.16 48087.97 2021-12-24 04:24:46.000 358 21272.58 486.40 43124.17 48087.93 2021-12-24 04:24:47.000 358 21272.57 486.38 43124.16 48087.90 2021-12-24 04:24:48.000 358 21272.56 486.34 43124.19 48087.95 2021-12-24 04:24:49.000 358 21272.57 486.33 43124.22 48087.98 2021-12-24 04:24:50.000 358 21272.57 486.30 43124.22 48088.06 2021-12-24 04:24:51.000 358 21272.56 486.25 43124.26 48088.00 2021-12-24 04:24:52.000 358 21272.52 486.25 43124.27 48088.03 2021-12-24 04:24:53.000 358 21272.49 486.26 43124.27 48088.09 2021-12-24 04:24:54.000 358 21272.48 486.27 43124.28 48088.08 2021-12-24 04:24:55.000 358 21272.47 486.27 43124.29 48088.00 2021-12-24 04:24:56.000 358 21272.43 486.28 43124.26 48088.03 2021-12-24 04:24:57.000 358 21272.44 486.24 43124.27 48088.03 2021-12-24 04:24:58.000 358 21272.42 486.22 43124.29 48088.06 2021-12-24 04:24:59.000 358 21272.40 486.22 43124.32 48088.07 2021-12-24 04:25:00.000 358 21272.41 486.22 43124.33 48088.08 2021-12-24 04:25:01.000 358 21272.43 486.21 43124.29 48088.00 2021-12-24 04:25:02.000 358 21272.41 486.23 43124.36 48088.05 2021-12-24 04:25:03.000 358 21272.42 486.24 43124.32 48088.06 2021-12-24 04:25:04.000 358 21272.45 486.26 43124.30 48088.07 2021-12-24 04:25:05.000 358 21272.52 486.21 43124.33 48088.09 2021-12-24 04:25:06.000 358 21272.59 486.16 43124.32 48088.13 2021-12-24 04:25:07.000 358 21272.63 486.12 43124.35 48088.08 2021-12-24 04:25:08.000 358 21272.69 486.09 43124.41 48088.17 2021-12-24 04:25:09.000 358 21272.76 486.07 43124.42 48088.20 2021-12-24 04:25:10.000 358 21272.80 486.07 43124.44 48088.30 2021-12-24 04:25:11.000 358 21272.86 486.05 43124.46 48088.32 2021-12-24 04:25:12.000 358 21272.91 486.04 43124.49 48088.37 2021-12-24 04:25:13.000 358 21272.91 486.05 43124.48 48088.34 2021-12-24 04:25:14.000 358 21272.93 486.04 43124.52 48088.40 2021-12-24 04:25:15.000 358 21272.91 486.04 43124.52 48088.41 2021-12-24 04:25:16.000 358 21272.92 486.02 43124.53 48088.52 2021-12-24 04:25:17.000 358 21272.93 485.99 43124.54 48088.47 2021-12-24 04:25:18.000 358 21272.92 486.02 43124.55 48088.44 2021-12-24 04:25:19.000 358 21272.89 486.01 43124.55 48088.43 2021-12-24 04:25:20.000 358 21272.85 486.00 43124.56 48088.47 2021-12-24 04:25:21.000 358 21272.83 486.00 43124.57 48088.43 2021-12-24 04:25:22.000 358 21272.85 486.00 43124.55 48088.44 2021-12-24 04:25:23.000 358 21272.82 486.01 43124.55 48088.45 2021-12-24 04:25:24.000 358 21272.80 486.05 43124.56 48088.48 2021-12-24 04:25:25.000 358 21272.81 486.04 43124.56 48088.40 2021-12-24 04:25:26.000 358 21272.80 486.07 43124.54 48088.39 2021-12-24 04:25:27.000 358 21272.80 486.09 43124.54 48088.37 2021-12-24 04:25:28.000 358 21272.76 486.10 43124.54 48088.37 2021-12-24 04:25:29.000 358 21272.75 486.10 43124.54 48088.40 2021-12-24 04:25:30.000 358 21272.75 486.09 43124.54 48088.37 2021-12-24 04:25:31.000 358 21272.74 486.14 43124.49 48088.37 2021-12-24 04:25:32.000 358 21272.74 486.15 43124.49 48088.37 2021-12-24 04:25:33.000 358 21272.76 486.14 43124.50 48088.35 2021-12-24 04:25:34.000 358 21272.75 486.18 43124.48 48088.33 2021-12-24 04:25:35.000 358 21272.75 486.17 43124.47 48088.33 2021-12-24 04:25:36.000 358 21272.73 486.18 43124.49 48088.36 2021-12-24 04:25:37.000 358 21272.76 486.19 43124.49 48088.38 2021-12-24 04:25:38.000 358 21272.72 486.20 43124.46 48088.33 2021-12-24 04:25:39.000 358 21272.74 486.21 43124.43 48088.32 2021-12-24 04:25:40.000 358 21272.76 486.24 43124.41 48088.27 2021-12-24 04:25:41.000 358 21272.77 486.23 43124.39 48088.28 2021-12-24 04:25:42.000 358 21272.77 486.24 43124.38 48088.29 2021-12-24 04:25:43.000 358 21272.77 486.23 43124.39 48088.26 2021-12-24 04:25:44.000 358 21272.76 486.23 43124.40 48088.29 2021-12-24 04:25:45.000 358 21272.78 486.24 43124.39 48088.28 2021-12-24 04:25:46.000 358 21272.77 486.23 43124.41 48088.31 2021-12-24 04:25:47.000 358 21272.79 486.20 43124.41 48088.24 2021-12-24 04:25:48.000 358 21272.77 486.24 43124.38 48088.25 2021-12-24 04:25:49.000 358 21272.75 486.26 43124.38 48088.27 2021-12-24 04:25:50.000 358 21272.76 486.29 43124.39 48088.28 2021-12-24 04:25:51.000 358 21272.78 486.31 43124.37 48088.26 2021-12-24 04:25:52.000 358 21272.78 486.29 43124.36 48088.24 2021-12-24 04:25:53.000 358 21272.79 486.30 43124.34 48088.18 2021-12-24 04:25:54.000 358 21272.77 486.33 43124.33 48088.21 2021-12-24 04:25:55.000 358 21272.74 486.35 43124.30 48088.18 2021-12-24 04:25:56.000 358 21272.73 486.36 43124.30 48088.17 2021-12-24 04:25:57.000 358 21272.74 486.34 43124.28 48088.18 2021-12-24 04:25:58.000 358 21272.71 486.35 43124.29 48088.17 2021-12-24 04:25:59.000 358 21272.72 486.34 43124.25 48088.18 2021-12-24 04:26:00.000 358 21272.72 486.33 43124.24 48088.17 2021-12-24 04:26:01.000 358 21272.70 486.32 43124.24 48088.17 2021-12-24 04:26:02.000 358 21272.72 486.33 43124.28 48088.14 2021-12-24 04:26:03.000 358 21272.73 486.32 43124.27 48088.10 2021-12-24 04:26:04.000 358 21272.75 486.31 43124.29 48088.13 2021-12-24 04:26:05.000 358 21272.75 486.30 43124.27 48088.14 2021-12-24 04:26:06.000 358 21272.74 486.29 43124.27 48088.11 2021-12-24 04:26:07.000 358 21272.74 486.28 43124.25 48088.13 2021-12-24 04:26:08.000 358 21272.72 486.30 43124.26 48088.22 2021-12-24 04:26:09.000 358 21272.73 486.25 43124.27 48088.19 2021-12-24 04:26:10.000 358 21272.71 486.23 43124.27 48088.17 2021-12-24 04:26:11.000 358 21272.70 486.22 43124.29 48088.14 2021-12-24 04:26:12.000 358 21272.70 486.19 43124.29 48088.17 2021-12-24 04:26:13.000 358 21272.70 486.16 43124.28 48088.14 2021-12-24 04:26:14.000 358 21272.67 486.16 43124.30 48088.19 2021-12-24 04:26:15.000 358 21272.65 486.19 43124.30 48088.16 2021-12-24 04:26:16.000 358 21272.63 486.17 43124.28 48088.05 2021-12-24 04:26:17.000 358 21272.63 486.15 43124.29 48088.07 2021-12-24 04:26:18.000 358 21272.63 486.15 43124.31 48088.10 2021-12-24 04:26:19.000 358 21272.59 486.12 43124.31 48088.11 2021-12-24 04:26:20.000 358 21272.57 486.10 43124.30 48088.10 2021-12-24 04:26:21.000 358 21272.56 486.10 43124.32 48088.11 2021-12-24 04:26:22.000 358 21272.56 486.10 43124.29 48088.13 2021-12-24 04:26:23.000 358 21272.57 486.10 43124.30 48088.03 2021-12-24 04:26:24.000 358 21272.57 486.11 43124.31 48088.06 2021-12-24 04:26:25.000 358 21272.57 486.08 43124.31 48088.08 2021-12-24 04:26:26.000 358 21272.56 486.11 43124.28 48088.12 2021-12-24 04:26:27.000 358 21272.56 486.10 43124.29 48088.07 2021-12-24 04:26:28.000 358 21272.53 486.09 43124.29 48088.05 2021-12-24 04:26:29.000 358 21272.53 486.07 43124.26 48088.09 2021-12-24 04:26:30.000 358 21272.54 486.08 43124.32 48088.07 2021-12-24 04:26:31.000 358 21272.55 486.09 43124.32 48088.07 2021-12-24 04:26:32.000 358 21272.56 486.09 43124.31 48088.09 2021-12-24 04:26:33.000 358 21272.56 486.09 43124.31 48088.09 2021-12-24 04:26:34.000 358 21272.59 486.08 43124.32 48088.07 2021-12-24 04:26:35.000 358 21272.60 486.07 43124.30 48088.11 2021-12-24 04:26:36.000 358 21272.58 486.09 43124.29 48088.11 2021-12-24 04:26:37.000 358 21272.59 486.09 43124.29 48088.05 2021-12-24 04:26:38.000 358 21272.58 486.09 43124.32 48088.08 2021-12-24 04:26:39.000 358 21272.59 486.06 43124.31 48088.18 2021-12-24 04:26:40.000 358 21272.64 486.10 43124.32 48088.13 2021-12-24 04:26:41.000 358 21272.64 486.12 43124.30 48088.07 2021-12-24 04:26:42.000 358 21272.64 486.13 43124.29 48088.09 2021-12-24 04:26:43.000 358 21272.65 486.12 43124.29 48088.10 2021-12-24 04:26:44.000 358 21272.65 486.09 43124.27 48088.07 2021-12-24 04:26:45.000 358 21272.67 486.07 43124.30 48088.09 2021-12-24 04:26:46.000 358 21272.69 486.02 43124.29 48088.18 2021-12-24 04:26:47.000 358 21272.68 486.00 43124.30 48088.15 2021-12-24 04:26:48.000 358 21272.72 486.00 43124.34 48088.07 2021-12-24 04:26:49.000 358 21272.71 486.01 43124.33 48088.13 2021-12-24 04:26:50.000 358 21272.72 485.96 43124.34 48088.15 2021-12-24 04:26:51.000 358 21272.71 485.95 43124.36 48088.15 2021-12-24 04:26:52.000 358 21272.74 485.94 43124.36 48088.18 2021-12-24 04:26:53.000 358 21272.72 485.91 43124.34 48088.19 2021-12-24 04:26:54.000 358 21272.71 485.90 43124.34 48088.22 2021-12-24 04:26:55.000 358 21272.70 485.90 43124.33 48088.14 2021-12-24 04:26:56.000 358 21272.71 485.87 43124.36 48088.16 2021-12-24 04:26:57.000 358 21272.69 485.86 43124.33 48088.17 2021-12-24 04:26:58.000 358 21272.67 485.86 43124.37 48088.19 2021-12-24 04:26:59.000 358 21272.67 485.88 43124.33 48088.18 2021-12-24 04:27:00.000 358 21272.67 485.85 43124.34 48088.16 2021-12-24 04:27:01.000 358 21272.69 485.81 43124.39 48088.19 2021-12-24 04:27:02.000 358 21272.72 485.76 43124.40 48088.24 2021-12-24 04:27:03.000 358 21272.72 485.76 43124.37 48088.22 2021-12-24 04:27:04.000 358 21272.69 485.76 43124.37 48088.24 2021-12-24 04:27:05.000 358 21272.69 485.76 43124.42 48088.22 2021-12-24 04:27:06.000 358 21272.71 485.77 43124.43 48088.25 2021-12-24 04:27:07.000 358 21272.71 485.75 43124.38 48088.25 2021-12-24 04:27:08.000 358 21272.72 485.72 43124.36 48088.27 2021-12-24 04:27:09.000 358 21272.74 485.72 43124.40 48088.23 2021-12-24 04:27:10.000 358 21272.77 485.73 43124.45 48088.26 2021-12-24 04:27:11.000 358 21272.78 485.74 43124.44 48088.35 2021-12-24 04:27:12.000 358 21272.78 485.75 43124.44 48088.32 2021-12-24 04:27:13.000 358 21272.78 485.75 43124.43 48088.22 2021-12-24 04:27:14.000 358 21272.77 485.74 43124.45 48088.28 2021-12-24 04:27:15.000 358 21272.81 485.75 43124.44 48088.29 2021-12-24 04:27:16.000 358 21272.79 485.73 43124.46 48088.32 2021-12-24 04:27:17.000 358 21272.78 485.73 43124.47 48088.30 2021-12-24 04:27:18.000 358 21272.81 485.72 43124.46 48088.34 2021-12-24 04:27:19.000 358 21272.81 485.73 43124.48 48088.34 2021-12-24 04:27:20.000 358 21272.81 485.74 43124.45 48088.37 2021-12-24 04:27:21.000 358 21272.81 485.73 43124.47 48088.37 2021-12-24 04:27:22.000 358 21272.79 485.72 43124.46 48088.33 2021-12-24 04:27:23.000 358 21272.79 485.72 43124.48 48088.35 2021-12-24 04:27:24.000 358 21272.82 485.72 43124.47 48088.35 2021-12-24 04:27:25.000 358 21272.81 485.71 43124.48 48088.36 2021-12-24 04:27:26.000 358 21272.84 485.69 43124.48 48088.33 2021-12-24 04:27:27.000 358 21272.84 485.67 43124.45 48088.33 2021-12-24 04:27:28.000 358 21272.84 485.67 43124.44 48088.32 2021-12-24 04:27:29.000 358 21272.82 485.67 43124.46 48088.40 2021-12-24 04:27:30.000 358 21272.82 485.64 43124.47 48088.37 2021-12-24 04:27:31.000 358 21272.82 485.62 43124.47 48088.28 2021-12-24 04:27:32.000 358 21272.83 485.61 43124.47 48088.30 2021-12-24 04:27:33.000 358 21272.84 485.60 43124.46 48088.32 2021-12-24 04:27:34.000 358 21272.83 485.60 43124.41 48088.34 2021-12-24 04:27:35.000 358 21272.83 485.57 43124.42 48088.34 2021-12-24 04:27:36.000 358 21272.82 485.55 43124.42 48088.32 2021-12-24 04:27:37.000 358 21272.80 485.56 43124.41 48088.27 2021-12-24 04:27:38.000 358 21272.81 485.55 43124.44 48088.26 2021-12-24 04:27:39.000 358 21272.85 485.53 43124.45 48088.29 2021-12-24 04:27:40.000 358 21272.83 485.53 43124.44 48088.31 2021-12-24 04:27:41.000 358 21272.82 485.53 43124.44 48088.31 2021-12-24 04:27:42.000 358 21272.82 485.51 43124.43 48088.32 2021-12-24 04:27:43.000 358 21272.83 485.50 43124.45 48088.27 2021-12-24 04:27:44.000 358 21272.85 485.48 43124.45 48088.28 2021-12-24 04:27:45.000 358 21272.88 485.46 43124.46 48088.30 2021-12-24 04:27:46.000 358 21272.88 485.43 43124.45 48088.38 2021-12-24 04:27:47.000 358 21272.89 485.43 43124.46 48088.36 2021-12-24 04:27:48.000 358 21272.92 485.42 43124.42 48088.31 2021-12-24 04:27:49.000 358 21272.95 485.41 43124.43 48088.34 2021-12-24 04:27:50.000 358 21272.96 485.40 43124.44 48088.39 2021-12-24 04:27:51.000 358 21272.96 485.40 43124.46 48088.39 2021-12-24 04:27:52.000 358 21272.99 485.40 43124.50 48088.40 2021-12-24 04:27:53.000 358 21272.97 485.41 43124.47 48088.46 2021-12-24 04:27:54.000 358 21273.00 485.44 43124.43 48088.44 2021-12-24 04:27:55.000 358 21272.97 485.45 43124.40 48088.34 2021-12-24 04:27:56.000 358 21273.03 485.46 43124.40 48088.37 2021-12-24 04:27:57.000 358 21273.02 485.47 43124.39 48088.38 2021-12-24 04:27:58.000 358 21273.04 485.45 43124.39 48088.35 2021-12-24 04:27:59.000 358 21273.04 485.47 43124.36 48088.39 2021-12-24 04:28:00.000 358 21273.08 485.49 43124.35 48088.40 2021-12-24 04:28:01.000 358 21273.10 485.46 43124.36 48088.43 2021-12-24 04:28:02.000 358 21273.10 485.48 43124.39 48088.39 2021-12-24 04:28:03.000 358 21273.13 485.46 43124.38 48088.43 2021-12-24 04:28:04.000 358 21273.14 485.46 43124.40 48088.41 2021-12-24 04:28:05.000 358 21273.13 485.46 43124.41 48088.39 2021-12-24 04:28:06.000 358 21273.16 485.50 43124.39 48088.43 2021-12-24 04:28:07.000 358 21273.16 485.52 43124.40 48088.45 2021-12-24 04:28:08.000 358 21273.15 485.54 43124.38 48088.47 2021-12-24 04:28:09.000 358 21273.19 485.52 43124.38 48088.47 2021-12-24 04:28:10.000 358 21273.22 485.51 43124.37 48088.47 2021-12-24 04:28:11.000 358 21273.22 485.48 43124.39 48088.48 2021-12-24 04:28:12.000 358 21273.23 485.50 43124.37 48088.45 2021-12-24 04:28:13.000 358 21273.24 485.49 43124.37 48088.45 2021-12-24 04:28:14.000 358 21273.21 485.48 43124.37 48088.45 2021-12-24 04:28:15.000 358 21273.24 485.47 43124.38 48088.47 2021-12-24 04:28:16.000 358 21273.21 485.46 43124.38 48088.46 2021-12-24 04:28:17.000 358 21273.23 485.42 43124.36 48088.38 2021-12-24 04:28:18.000 358 21273.17 485.43 43124.35 48088.43 2021-12-24 04:28:19.000 358 21273.14 485.44 43124.40 48088.41 2021-12-24 04:28:20.000 358 21273.14 485.46 43124.38 48088.47 2021-12-24 04:28:21.000 358 21273.14 485.46 43124.39 48088.44 2021-12-24 04:28:22.000 358 21273.12 485.45 43124.37 48088.43 2021-12-24 04:28:23.000 358 21273.11 485.44 43124.39 48088.42 2021-12-24 04:28:24.000 358 21273.10 485.42 43124.37 48088.40 2021-12-24 04:28:25.000 358 21273.09 485.43 43124.37 48088.43 2021-12-24 04:28:26.000 358 21273.11 485.45 43124.35 48088.38 2021-12-24 04:28:27.000 358 21273.11 485.43 43124.38 48088.50 2021-12-24 04:28:28.000 358 21273.09 485.41 43124.42 48088.45 2021-12-24 04:28:29.000 358 21273.13 485.40 43124.42 48088.37 2021-12-24 04:28:30.000 358 21273.16 485.40 43124.38 48088.41 2021-12-24 04:28:31.000 358 21273.18 485.39 43124.38 48088.42 2021-12-24 04:28:32.000 358 21273.17 485.41 43124.40 48088.45 2021-12-24 04:28:33.000 358 21273.18 485.38 43124.37 48088.44 2021-12-24 04:28:34.000 358 21273.25 485.37 43124.37 48088.48 2021-12-24 04:28:35.000 358 21273.27 485.34 43124.37 48088.42 2021-12-24 04:28:36.000 358 21273.29 485.36 43124.34 48088.45 2021-12-24 04:28:37.000 358 21273.31 485.32 43124.37 48088.47 2021-12-24 04:28:38.000 358 21273.33 485.30 43124.37 48088.48 2021-12-24 04:28:39.000 358 21273.34 485.29 43124.39 48088.50 2021-12-24 04:28:40.000 358 21273.34 485.27 43124.40 48088.53 2021-12-24 04:28:41.000 358 21273.37 485.26 43124.42 48088.55 2021-12-24 04:28:42.000 358 21273.40 485.25 43124.41 48088.52 2021-12-24 04:28:43.000 358 21273.44 485.24 43124.40 48088.53 2021-12-24 04:28:44.000 358 21273.45 485.23 43124.36 48088.61 2021-12-24 04:28:45.000 358 21273.43 485.23 43124.38 48088.60 2021-12-24 04:28:46.000 358 21273.48 485.20 43124.37 48088.59 2021-12-24 04:28:47.000 358 21273.47 485.16 43124.41 48088.60 2021-12-24 04:28:48.000 358 21273.51 485.17 43124.44 48088.61 2021-12-24 04:28:49.000 358 21273.49 485.17 43124.41 48088.61 2021-12-24 04:28:50.000 358 21273.54 485.18 43124.38 48088.61 2021-12-24 04:28:51.000 358 21273.52 485.20 43124.39 48088.60 2021-12-24 04:28:52.000 358 21273.49 485.25 43124.36 48088.60 2021-12-24 04:28:53.000 358 21273.49 485.29 43124.35 48088.58 2021-12-24 04:28:54.000 358 21273.51 485.29 43124.36 48088.58 2021-12-24 04:28:55.000 358 21273.50 485.30 43124.30 48088.53 2021-12-24 04:28:56.000 358 21273.47 485.34 43124.28 48088.47 2021-12-24 04:28:57.000 358 21273.41 485.36 43124.27 48088.47 2021-12-24 04:28:58.000 358 21273.45 485.40 43124.24 48088.50 2021-12-24 04:28:59.000 358 21273.44 485.43 43124.21 48088.43 2021-12-24 04:29:00.000 358 21273.46 485.43 43124.19 48088.42 2021-12-24 04:29:01.000 358 21273.44 485.45 43124.16 48088.43 2021-12-24 04:29:02.000 358 21273.42 485.45 43124.15 48088.42 2021-12-24 04:29:03.000 358 21273.46 485.43 43124.13 48088.34 2021-12-24 04:29:04.000 358 21273.45 485.40 43124.16 48088.36 2021-12-24 04:29:05.000 358 21273.47 485.38 43124.19 48088.46 2021-12-24 04:29:06.000 358 21273.47 485.35 43124.23 48088.39 2021-12-24 04:29:07.000 358 21273.43 485.35 43124.18 48088.41 2021-12-24 04:29:08.000 358 21273.43 485.33 43124.17 48088.31 2021-12-24 04:29:09.000 358 21273.43 485.30 43124.19 48088.35 2021-12-24 04:29:10.000 358 21273.42 485.27 43124.21 48088.38 2021-12-24 04:29:11.000 358 21273.42 485.27 43124.21 48088.36 2021-12-24 04:29:12.000 358 21273.40 485.27 43124.18 48088.39 2021-12-24 04:29:13.000 358 21273.39 485.21 43124.19 48088.41 2021-12-24 04:29:14.000 358 21273.36 485.19 43124.21 48088.42 2021-12-24 04:29:15.000 358 21273.39 485.19 43124.22 48088.33 2021-12-24 04:29:16.000 358 21273.39 485.22 43124.22 48088.35 2021-12-24 04:29:17.000 358 21273.34 485.20 43124.23 48088.43 2021-12-24 04:29:18.000 358 21273.32 485.20 43124.23 48088.42 2021-12-24 04:29:19.000 358 21273.29 485.20 43124.25 48088.32 2021-12-24 04:29:20.000 358 21273.30 485.21 43124.25 48088.35 2021-12-24 04:29:21.000 358 21273.32 485.21 43124.25 48088.36 2021-12-24 04:29:22.000 358 21273.31 485.20 43124.23 48088.36 2021-12-24 04:29:23.000 358 21273.31 485.18 43124.23 48088.31 2021-12-24 04:29:24.000 358 21273.32 485.20 43124.23 48088.40 2021-12-24 04:29:25.000 358 21273.33 485.18 43124.25 48088.36 2021-12-24 04:29:26.000 358 21273.37 485.18 43124.26 48088.34 2021-12-24 04:29:27.000 358 21273.41 485.17 43124.24 48088.38 2021-12-24 04:29:28.000 358 21273.44 485.15 43124.24 48088.36 2021-12-24 04:29:29.000 358 21273.46 485.13 43124.23 48088.46 2021-12-24 04:29:30.000 358 21273.43 485.14 43124.24 48088.44 2021-12-24 04:29:31.000 358 21273.42 485.18 43124.25 48088.44 2021-12-24 04:29:32.000 358 21273.44 485.17 43124.23 48088.39 2021-12-24 04:29:33.000 358 21273.43 485.16 43124.21 48088.41 2021-12-24 04:29:34.000 358 21273.41 485.16 43124.20 48088.46 2021-12-24 04:29:35.000 358 21273.43 485.15 43124.22 48088.39 2021-12-24 04:29:36.000 358 21273.46 485.15 43124.21 48088.41 2021-12-24 04:29:37.000 358 21273.49 485.13 43124.19 48088.39 2021-12-24 04:29:38.000 358 21273.47 485.11 43124.23 48088.42 2021-12-24 04:29:39.000 358 21273.47 485.12 43124.20 48088.41 2021-12-24 04:29:40.000 358 21273.53 485.14 43124.21 48088.40 2021-12-24 04:29:41.000 358 21273.54 485.18 43124.23 48088.45 2021-12-24 04:29:42.000 358 21273.50 485.21 43124.20 48088.43 2021-12-24 04:29:43.000 358 21273.50 485.22 43124.17 48088.45 2021-12-24 04:29:44.000 358 21273.51 485.21 43124.16 48088.41 2021-12-24 04:29:45.000 358 21273.53 485.20 43124.18 48088.40 2021-12-24 04:29:46.000 358 21273.56 485.17 43124.19 48088.38 2021-12-24 04:29:47.000 358 21273.58 485.20 43124.17 48088.43 2021-12-24 04:29:48.000 358 21273.61 485.21 43124.16 48088.43 2021-12-24 04:29:49.000 358 21273.58 485.22 43124.18 48088.47 2021-12-24 04:29:50.000 358 21273.60 485.22 43124.18 48088.48 2021-12-24 04:29:51.000 358 21273.60 485.24 43124.19 48088.44 2021-12-24 04:29:52.000 358 21273.62 485.26 43124.17 48088.44 2021-12-24 04:29:53.000 358 21273.60 485.26 43124.17 48088.40 2021-12-24 04:29:54.000 358 21273.58 485.27 43124.15 48088.41 2021-12-24 04:29:55.000 358 21273.62 485.24 43124.15 48088.41 2021-12-24 04:29:56.000 358 21273.64 485.21 43124.17 48088.46 2021-12-24 04:29:57.000 358 21273.63 485.23 43124.23 48088.46 2021-12-24 04:29:58.000 358 21273.69 485.20 43124.19 48088.47 2021-12-24 04:29:59.000 358 21273.71 485.20 43124.18 48088.52 2021-12-24 04:30:00.000 358 21273.72 485.21 43124.20 48088.53 2021-12-24 04:30:01.000 358 21273.74 485.21 43124.20 48088.49 2021-12-24 04:30:02.000 358 21273.73 485.20 43124.18 48088.50 2021-12-24 04:30:03.000 358 21273.71 485.18 43124.19 48088.54 2021-12-24 04:30:04.000 358 21273.73 485.18 43124.25 48088.53 2021-12-24 04:30:05.000 358 21273.72 485.16 43124.23 48088.55 2021-12-24 04:30:06.000 358 21273.73 485.14 43124.23 48088.55 2021-12-24 04:30:07.000 358 21273.71 485.17 43124.23 48088.54 2021-12-24 04:30:08.000 358 21273.70 485.14 43124.22 48088.54 2021-12-24 04:30:09.000 358 21273.69 485.14 43124.23 48088.53 2021-12-24 04:30:10.000 358 21273.67 485.13 43124.21 48088.54 2021-12-24 04:30:11.000 358 21273.69 485.09 43124.23 48088.56 2021-12-24 04:30:12.000 358 21273.68 485.06 43124.24 48088.53 2021-12-24 04:30:13.000 358 21273.66 485.04 43124.22 48088.51 2021-12-24 04:30:14.000 358 21273.68 485.04 43124.21 48088.59 2021-12-24 04:30:15.000 358 21273.65 485.06 43124.18 48088.55 2021-12-24 04:30:16.000 358 21273.62 485.07 43124.19 48088.45 2021-12-24 04:30:17.000 358 21273.57 485.08 43124.17 48088.43 2021-12-24 04:30:18.000 358 21273.55 485.07 43124.16 48088.44 2021-12-24 04:30:19.000 358 21273.51 485.09 43124.14 48088.42 2021-12-24 04:30:20.000 358 21273.50 485.10 43124.17 48088.42 2021-12-24 04:30:21.000 358 21273.48 485.09 43124.17 48088.39 2021-12-24 04:30:22.000 358 21273.51 485.05 43124.19 48088.37 2021-12-24 04:30:23.000 358 21273.51 485.07 43124.15 48088.36 2021-12-24 04:30:24.000 358 21273.50 485.09 43124.16 48088.36 2021-12-24 04:30:25.000 358 21273.51 485.10 43124.15 48088.36 2021-12-24 04:30:26.000 358 21273.50 485.10 43124.16 48088.42 2021-12-24 04:30:27.000 358 21273.51 485.08 43124.13 48088.41 2021-12-24 04:30:28.000 358 21273.54 485.08 43124.17 48088.33 2021-12-24 04:30:29.000 358 21273.54 485.09 43124.16 48088.36 2021-12-24 04:30:30.000 358 21273.59 485.11 43124.15 48088.42 2021-12-24 04:30:31.000 358 21273.61 485.10 43124.15 48088.43 2021-12-24 04:30:32.000 358 21273.65 485.09 43124.17 48088.36 2021-12-24 04:30:33.000 358 21273.70 485.09 43124.13 48088.45 2021-12-24 04:30:34.000 358 21273.71 485.09 43124.13 48088.45 2021-12-24 04:30:35.000 358 21273.73 485.07 43124.13 48088.39 2021-12-24 04:30:36.000 358 21273.77 485.07 43124.11 48088.46 2021-12-24 04:30:37.000 358 21273.80 485.10 43124.14 48088.42 2021-12-24 04:30:38.000 358 21273.80 485.10 43124.13 48088.42 2021-12-24 04:30:39.000 358 21273.82 485.11 43124.12 48088.45 2021-12-24 04:30:40.000 358 21273.80 485.09 43124.16 48088.47 2021-12-24 04:30:41.000 358 21273.83 485.10 43124.14 48088.46 2021-12-24 04:30:42.000 358 21273.82 485.07 43124.12 48088.49 2021-12-24 04:30:43.000 358 21273.81 485.04 43124.11 48088.50 2021-12-24 04:30:44.000 358 21273.81 485.03 43124.13 48088.47 2021-12-24 04:30:45.000 358 21273.80 485.03 43124.14 48088.46 2021-12-24 04:30:46.000 358 21273.82 485.02 43124.16 48088.50 2021-12-24 04:30:47.000 358 21273.82 485.02 43124.16 48088.47 2021-12-24 04:30:48.000 358 21273.82 485.02 43124.13 48088.49 2021-12-24 04:30:49.000 358 21273.81 485.00 43124.12 48088.54 2021-12-24 04:30:50.000 358 21273.82 484.98 43124.12 48088.50 2021-12-24 04:30:51.000 358 21273.84 484.95 43124.14 48088.45 2021-12-24 04:30:52.000 358 21273.82 484.92 43124.13 48088.47 2021-12-24 04:30:53.000 358 21273.84 484.88 43124.15 48088.50 2021-12-24 04:30:54.000 358 21273.79 484.88 43124.19 48088.57 2021-12-24 04:30:55.000 358 21273.78 484.85 43124.20 48088.55 2021-12-24 04:30:56.000 358 21273.73 484.86 43124.21 48088.51 2021-12-24 04:30:57.000 358 21273.71 484.87 43124.22 48088.52 2021-12-24 04:30:58.000 358 21273.70 484.87 43124.25 48088.56 2021-12-24 04:30:59.000 358 21273.68 484.86 43124.27 48088.55 2021-12-24 04:31:00.000 358 21273.70 484.85 43124.26 48088.53 2021-12-24 04:31:01.000 358 21273.70 484.86 43124.24 48088.60 2021-12-24 04:31:02.000 358 21273.71 484.84 43124.24 48088.59 2021-12-24 04:31:03.000 358 21273.71 484.83 43124.30 48088.51 2021-12-24 04:31:04.000 358 21273.70 484.81 43124.31 48088.55 2021-12-24 04:31:05.000 358 21273.72 484.80 43124.29 48088.63 2021-12-24 04:31:06.000 358 21273.71 484.79 43124.31 48088.64 2021-12-24 04:31:07.000 358 21273.73 484.80 43124.29 48088.62 2021-12-24 04:31:08.000 358 21273.76 484.78 43124.30 48088.59 2021-12-24 04:31:09.000 358 21273.75 484.80 43124.31 48088.59 2021-12-24 04:31:10.000 358 21273.75 484.80 43124.30 48088.65 2021-12-24 04:31:11.000 358 21273.77 484.80 43124.31 48088.62 2021-12-24 04:31:12.000 358 21273.70 484.87 43124.30 48088.60 2021-12-24 04:31:13.000 358 21273.75 484.85 43124.30 48088.58 2021-12-24 04:31:14.000 358 21273.75 484.83 43124.29 48088.57 2021-12-24 04:31:15.000 358 21273.75 484.82 43124.26 48088.55 2021-12-24 04:31:16.000 358 21273.78 484.79 43124.26 48088.67 2021-12-24 04:31:17.000 358 21273.83 484.79 43124.29 48088.62 2021-12-24 04:31:18.000 358 21273.82 484.76 43124.33 48088.65 2021-12-24 04:31:19.000 358 21273.83 484.75 43124.35 48088.64 2021-12-24 04:31:20.000 358 21273.82 484.76 43124.33 48088.63 2021-12-24 04:31:21.000 358 21273.84 484.77 43124.31 48088.66 2021-12-24 04:31:22.000 358 21273.83 484.81 43124.31 48088.66 2021-12-24 04:31:23.000 358 21273.80 484.80 43124.34 48088.65 2021-12-24 04:31:24.000 358 21273.82 484.83 43124.32 48088.66 2021-12-24 04:31:25.000 358 21273.83 484.83 43124.30 48088.63 2021-12-24 04:31:26.000 358 21273.85 484.80 43124.29 48088.66 2021-12-24 04:31:27.000 358 21273.85 484.82 43124.33 48088.67 2021-12-24 04:31:28.000 358 21273.83 484.82 43124.35 48088.69 2021-12-24 04:31:29.000 358 21273.84 484.80 43124.32 48088.69 2021-12-24 04:31:30.000 358 21273.81 484.80 43124.33 48088.61 2021-12-24 04:31:31.000 358 21273.83 484.76 43124.32 48088.63 2021-12-24 04:31:32.000 358 21273.80 484.76 43124.31 48088.65 2021-12-24 04:31:33.000 358 21273.77 484.78 43124.29 48088.61 2021-12-24 04:31:34.000 358 21273.75 484.75 43124.30 48088.63 2021-12-24 04:31:35.000 358 21273.72 484.72 43124.27 48088.58 2021-12-24 04:31:36.000 358 21273.73 484.73 43124.27 48088.60 2021-12-24 04:31:37.000 358 21273.72 484.74 43124.26 48088.58 2021-12-24 04:31:38.000 358 21273.73 484.73 43124.27 48088.57 2021-12-24 04:31:39.000 358 21273.73 484.68 43124.26 48088.58 2021-12-24 04:31:40.000 358 21273.68 484.65 43124.26 48088.54 2021-12-24 04:31:41.000 358 21273.68 484.64 43124.22 48088.53 2021-12-24 04:31:42.000 358 21273.65 484.64 43124.22 48088.53 2021-12-24 04:31:43.000 358 21273.66 484.61 43124.21 48088.53 2021-12-24 04:31:44.000 358 21273.70 484.57 43124.23 48088.54 2021-12-24 04:31:45.000 358 21273.75 484.55 43124.28 48088.48 2021-12-24 04:31:46.000 358 21273.77 484.49 43124.28 48088.53 2021-12-24 04:31:47.000 358 21273.80 484.45 43124.29 48088.57 2021-12-24 04:31:48.000 358 21273.86 484.44 43124.28 48088.67 2021-12-24 04:31:49.000 358 21273.90 484.45 43124.30 48088.69 2021-12-24 04:31:50.000 358 21273.91 484.44 43124.28 48088.70 2021-12-24 04:31:51.000 358 21273.94 484.39 43124.30 48088.70 2021-12-24 04:31:52.000 358 21273.94 484.35 43124.33 48088.67 2021-12-24 04:31:53.000 358 21273.93 484.33 43124.33 48088.72 2021-12-24 04:31:54.000 358 21273.93 484.36 43124.37 48088.72 2021-12-24 04:31:55.000 358 21273.91 484.38 43124.33 48088.73 2021-12-24 04:31:56.000 358 21273.94 484.38 43124.31 48088.69 2021-12-24 04:31:57.000 358 21273.94 484.37 43124.33 48088.73 2021-12-24 04:31:58.000 358 21273.92 484.41 43124.28 48088.73 2021-12-24 04:31:59.000 358 21273.92 484.37 43124.26 48088.69 2021-12-24 04:32:00.000 358 21273.90 484.35 43124.24 48088.64 2021-12-24 04:32:01.000 358 21273.90 484.30 43124.30 48088.65 2021-12-24 04:32:02.000 358 21273.91 484.29 43124.27 48088.63 2021-12-24 04:32:03.000 358 21273.89 484.30 43124.28 48088.62 2021-12-24 04:32:04.000 358 21273.87 484.33 43124.25 48088.61 2021-12-24 04:32:05.000 358 21273.86 484.37 43124.20 48088.59 2021-12-24 04:32:06.000 358 21273.87 484.39 43124.19 48088.60 2021-12-24 04:32:07.000 358 21273.85 484.40 43124.17 48088.55 2021-12-24 04:32:08.000 358 21273.85 484.38 43124.19 48088.56 2021-12-24 04:32:09.000 358 21273.83 484.36 43124.20 48088.56 2021-12-24 04:32:10.000 358 21273.79 484.36 43124.19 48088.56 2021-12-24 04:32:11.000 358 21273.77 484.36 43124.19 48088.55 2021-12-24 04:32:12.000 358 21273.75 484.39 43124.20 48088.54 2021-12-24 04:32:13.000 358 21273.73 484.40 43124.21 48088.50 2021-12-24 04:32:14.000 358 21273.73 484.43 43124.22 48088.49 2021-12-24 04:32:15.000 358 21273.71 484.39 43124.20 48088.56 2021-12-24 04:32:16.000 358 21273.67 484.37 43124.19 48088.51 2021-12-24 04:32:17.000 358 21273.65 484.36 43124.18 48088.50 2021-12-24 04:32:18.000 358 21273.63 484.37 43124.21 48088.50 2021-12-24 04:32:19.000 358 21273.64 484.38 43124.18 48088.48 2021-12-24 04:32:20.000 358 21273.65 484.38 43124.22 48088.46 2021-12-24 04:32:21.000 358 21273.64 484.40 43124.22 48088.49 2021-12-24 04:32:22.000 358 21273.65 484.39 43124.19 48088.45 2021-12-24 04:32:23.000 358 21273.62 484.38 43124.16 48088.40 2021-12-24 04:32:24.000 358 21273.63 484.34 43124.15 48088.39 2021-12-24 04:32:25.000 358 21273.65 484.31 43124.18 48088.44 2021-12-24 04:32:26.000 358 21273.67 484.29 43124.22 48088.55 2021-12-24 04:32:27.000 358 21273.69 484.28 43124.24 48088.52 2021-12-24 04:32:28.000 358 21273.69 484.31 43124.23 48088.46 2021-12-24 04:32:29.000 358 21273.71 484.31 43124.22 48088.49 2021-12-24 04:32:30.000 358 21273.76 484.29 43124.21 48088.50 2021-12-24 04:32:31.000 358 21273.79 484.24 43124.17 48088.52 2021-12-24 04:32:32.000 358 21273.80 484.21 43124.23 48088.56 2021-12-24 04:32:33.000 358 21273.80 484.23 43124.23 48088.59 2021-12-24 04:32:34.000 358 21273.80 484.26 43124.23 48088.60 2021-12-24 04:32:35.000 358 21273.83 484.27 43124.20 48088.61 2021-12-24 04:32:36.000 358 21273.84 484.29 43124.20 48088.59 2021-12-24 04:32:37.000 358 21273.81 484.31 43124.19 48088.57 2021-12-24 04:32:38.000 358 21273.89 484.30 43124.23 48088.60 2021-12-24 04:32:39.000 358 21273.91 484.28 43124.27 48088.61 2021-12-24 04:32:40.000 358 21273.90 484.27 43124.29 48088.63 2021-12-24 04:32:41.000 358 21273.95 484.29 43124.26 48088.66 2021-12-24 04:32:42.000 358 21273.93 484.30 43124.27 48088.66 2021-12-24 04:32:43.000 358 21273.93 484.32 43124.27 48088.66 2021-12-24 04:32:44.000 358 21273.92 484.35 43124.27 48088.64 2021-12-24 04:32:45.000 358 21273.92 484.35 43124.23 48088.62 2021-12-24 04:32:46.000 358 21273.91 484.34 43124.24 48088.63 2021-12-24 04:32:47.000 358 21273.89 484.30 43124.25 48088.59 2021-12-24 04:32:48.000 358 21273.84 484.24 43124.25 48088.58 2021-12-24 04:32:49.000 358 21273.80 484.21 43124.24 48088.61 2021-12-24 04:32:50.000 358 21273.79 484.20 43124.24 48088.60 2021-12-24 04:32:51.000 358 21273.78 484.18 43124.26 48088.57 2021-12-24 04:32:52.000 358 21273.75 484.18 43124.25 48088.55 2021-12-24 04:32:53.000 358 21273.75 484.16 43124.26 48088.57 2021-12-24 04:32:54.000 358 21273.73 484.13 43124.23 48088.54 2021-12-24 04:32:55.000 358 21273.70 484.10 43124.26 48088.57 2021-12-24 04:32:56.000 358 21273.70 484.11 43124.29 48088.56 2021-12-24 04:32:57.000 358 21273.73 484.13 43124.28 48088.58 2021-12-24 04:32:58.000 358 21273.73 484.14 43124.24 48088.53 2021-12-24 04:32:59.000 358 21273.70 484.16 43124.18 48088.50 2021-12-24 04:33:00.000 358 21273.72 484.15 43124.20 48088.51 2021-12-24 04:33:01.000 358 21273.72 484.06 43124.24 48088.52 2021-12-24 04:33:02.000 358 21273.72 484.03 43124.28 48088.56 2021-12-24 04:33:03.000 358 21273.74 484.01 43124.31 48088.61 2021-12-24 04:33:04.000 358 21273.76 483.96 43124.33 48088.60 2021-12-24 04:33:05.000 358 21273.71 483.95 43124.35 48088.64 2021-12-24 04:33:06.000 358 21273.71 483.94 43124.33 48088.64 2021-12-24 04:33:07.000 358 21273.70 483.95 43124.35 48088.62 2021-12-24 04:33:08.000 358 21273.74 483.90 43124.36 48088.61 2021-12-24 04:33:09.000 358 21273.71 483.87 43124.38 48088.65 2021-12-24 04:33:10.000 358 21273.72 483.84 43124.40 48088.66 2021-12-24 04:33:11.000 358 21273.73 483.80 43124.43 48088.68 2021-12-24 04:33:12.000 358 21273.73 483.78 43124.45 48088.73 2021-12-24 04:33:13.000 358 21273.70 483.81 43124.44 48088.72 2021-12-24 04:33:14.000 358 21273.71 483.84 43124.43 48088.71 2021-12-24 04:33:15.000 358 21273.68 483.86 43124.41 48088.68 2021-12-24 04:33:16.000 358 21273.65 483.85 43124.39 48088.64 2021-12-24 04:33:17.000 358 21273.69 483.82 43124.40 48088.61 2021-12-24 04:33:18.000 358 21273.69 483.81 43124.38 48088.62 2021-12-24 04:33:19.000 358 21273.69 483.84 43124.36 48088.68 2021-12-24 04:33:20.000 358 21273.71 483.88 43124.31 48088.65 2021-12-24 04:33:21.000 358 21273.71 483.94 43124.26 48088.63 2021-12-24 04:33:22.000 358 21273.73 483.92 43124.25 48088.62 2021-12-24 04:33:23.000 358 21273.76 483.88 43124.27 48088.59 2021-12-24 04:33:24.000 358 21273.80 483.82 43124.27 48088.59 2021-12-24 04:33:25.000 358 21273.78 483.80 43124.28 48088.60 2021-12-24 04:33:26.000 358 21273.77 483.83 43124.33 48088.60 2021-12-24 04:33:27.000 358 21273.80 483.84 43124.33 48088.61 2021-12-24 04:33:28.000 358 21273.79 483.84 43124.28 48088.63 2021-12-24 04:33:29.000 358 21273.80 483.81 43124.29 48088.65 2021-12-24 04:33:30.000 358 21273.81 483.82 43124.28 48088.63 2021-12-24 04:33:31.000 358 21273.81 483.78 43124.24 48088.59 2021-12-24 04:33:32.000 358 21273.84 483.72 43124.27 48088.61 2021-12-24 04:33:33.000 358 21273.86 483.67 43124.32 48088.67 2021-12-24 04:33:34.000 358 21273.89 483.67 43124.33 48088.66 2021-12-24 04:33:35.000 358 21273.89 483.69 43124.32 48088.69 2021-12-24 04:33:36.000 358 21273.88 483.70 43124.32 48088.70 2021-12-24 04:33:37.000 358 21273.89 483.69 43124.29 48088.67 2021-12-24 04:33:38.000 358 21273.92 483.65 43124.29 48088.68 2021-12-24 04:33:39.000 358 21273.94 483.60 43124.30 48088.70 2021-12-24 04:33:40.000 358 21273.94 483.57 43124.30 48088.71 2021-12-24 04:33:41.000 358 21273.96 483.56 43124.35 48088.68 2021-12-24 04:33:42.000 358 21273.97 483.55 43124.37 48088.76 2021-12-24 04:33:43.000 358 21273.96 483.56 43124.37 48088.79 2021-12-24 04:33:44.000 358 21273.95 483.58 43124.39 48088.77 2021-12-24 04:33:45.000 358 21273.95 483.57 43124.35 48088.77 2021-12-24 04:33:46.000 358 21273.95 483.52 43124.32 48088.76 2021-12-24 04:33:47.000 358 21273.92 483.51 43124.38 48088.76 2021-12-24 04:33:48.000 358 21273.94 483.51 43124.40 48088.81 2021-12-24 04:33:49.000 358 21273.93 483.52 43124.42 48088.82 2021-12-24 04:33:50.000 358 21273.93 483.52 43124.41 48088.80 2021-12-24 04:33:51.000 358 21273.92 483.52 43124.39 48088.83 2021-12-24 04:33:52.000 358 21273.89 483.54 43124.39 48088.78 2021-12-24 04:33:53.000 358 21273.90 483.50 43124.43 48088.79 2021-12-24 04:33:54.000 358 21273.89 483.47 43124.41 48088.78 2021-12-24 04:33:55.000 358 21273.89 483.46 43124.45 48088.79 2021-12-24 04:33:56.000 358 21273.90 483.46 43124.49 48088.86 2021-12-24 04:33:57.000 358 21273.91 483.48 43124.49 48088.84 2021-12-24 04:33:58.000 358 21273.88 483.52 43124.48 48088.83 2021-12-24 04:33:59.000 358 21273.90 483.54 43124.47 48088.78 2021-12-24 04:34:00.000 358 21273.88 483.52 43124.46 48088.83 2021-12-24 04:34:01.000 358 21273.86 483.49 43124.44 48088.82 2021-12-24 04:34:02.000 358 21273.87 483.46 43124.46 48088.83 2021-12-24 04:34:03.000 358 21273.86 483.44 43124.46 48088.76 2021-12-24 04:34:04.000 358 21273.84 483.47 43124.45 48088.80 2021-12-24 04:34:05.000 358 21273.85 483.49 43124.45 48088.83 2021-12-24 04:34:06.000 358 21273.86 483.52 43124.42 48088.81 2021-12-24 04:34:07.000 358 21273.86 483.54 43124.41 48088.80 2021-12-24 04:34:08.000 358 21273.89 483.52 43124.38 48088.76 2021-12-24 04:34:09.000 358 21273.90 483.47 43124.42 48088.79 2021-12-24 04:34:10.000 358 21273.89 483.49 43124.46 48088.77 2021-12-24 04:34:11.000 358 21273.89 483.49 43124.44 48088.81 2021-12-24 04:34:12.000 358 21273.91 483.49 43124.41 48088.79 2021-12-24 04:34:13.000 358 21273.90 483.50 43124.42 48088.77 2021-12-24 04:34:14.000 358 21273.89 483.51 43124.41 48088.80 2021-12-24 04:34:15.000 358 21273.91 483.48 43124.42 48088.81 2021-12-24 04:34:16.000 358 21273.93 483.45 43124.42 48088.79 2021-12-24 04:34:17.000 358 21273.93 483.43 43124.44 48088.80 2021-12-24 04:34:18.000 358 21273.95 483.41 43124.46 48088.81 2021-12-24 04:34:19.000 358 21273.93 483.45 43124.45 48088.83 2021-12-24 04:34:20.000 358 21273.87 483.49 43124.41 48088.78 2021-12-24 04:34:21.000 358 21273.88 483.51 43124.38 48088.85 2021-12-24 04:34:22.000 358 21273.85 483.51 43124.38 48088.76 2021-12-24 04:34:23.000 358 21273.84 483.46 43124.40 48088.75 2021-12-24 04:34:24.000 358 21273.85 483.41 43124.42 48088.76 2021-12-24 04:34:25.000 358 21273.83 483.40 43124.39 48088.74 2021-12-24 04:34:26.000 358 21273.83 483.41 43124.38 48088.73 2021-12-24 04:34:27.000 358 21273.79 483.43 43124.40 48088.73 2021-12-24 04:34:28.000 358 21273.78 483.45 43124.38 48088.73 2021-12-24 04:34:29.000 358 21273.76 483.46 43124.34 48088.71 2021-12-24 04:34:30.000 358 21273.75 483.45 43124.37 48088.66 2021-12-24 04:34:31.000 358 21273.77 483.42 43124.36 48088.67 2021-12-24 04:34:32.000 358 21273.77 483.39 43124.36 48088.68 2021-12-24 04:34:33.000 358 21273.77 483.36 43124.38 48088.69 2021-12-24 04:34:34.000 358 21273.73 483.34 43124.39 48088.70 2021-12-24 04:34:35.000 358 21273.71 483.33 43124.38 48088.71 2021-12-24 04:34:36.000 358 21273.70 483.36 43124.38 48088.69 2021-12-24 04:34:37.000 358 21273.67 483.42 43124.37 48088.66 2021-12-24 04:34:38.000 358 21273.68 483.38 43124.40 48088.67 2021-12-24 04:34:39.000 358 21273.70 483.32 43124.38 48088.67 2021-12-24 04:34:40.000 358 21273.71 483.32 43124.40 48088.68 2021-12-24 04:34:41.000 358 21273.69 483.32 43124.42 48088.69 2021-12-24 04:34:42.000 358 21273.66 483.32 43124.40 48088.68 2021-12-24 04:34:43.000 358 21273.66 483.38 43124.36 48088.66 2021-12-24 04:34:44.000 358 21273.67 483.41 43124.41 48088.66 2021-12-24 04:34:45.000 358 21273.66 483.45 43124.40 48088.65 2021-12-24 04:34:46.000 358 21273.65 483.44 43124.38 48088.65 2021-12-24 04:34:47.000 358 21273.67 483.41 43124.37 48088.65 2021-12-24 04:34:48.000 358 21273.69 483.40 43124.39 48088.63 2021-12-24 04:34:49.000 358 21273.70 483.41 43124.39 48088.66 2021-12-24 04:34:50.000 358 21273.68 483.41 43124.39 48088.68 2021-12-24 04:34:51.000 358 21273.71 483.39 43124.39 48088.68 2021-12-24 04:34:52.000 358 21273.71 483.43 43124.41 48088.69 2021-12-24 04:34:53.000 358 21273.68 483.48 43124.40 48088.65 2021-12-24 04:34:54.000 358 21273.65 483.49 43124.38 48088.64 2021-12-24 04:34:55.000 358 21273.64 483.46 43124.34 48088.61 2021-12-24 04:34:56.000 358 21273.67 483.42 43124.35 48088.62 2021-12-24 04:34:57.000 358 21273.68 483.42 43124.40 48088.65 2021-12-24 04:34:58.000 358 21273.70 483.43 43124.43 48088.69 2021-12-24 04:34:59.000 358 21273.69 483.48 43124.40 48088.63 2021-12-24 04:35:00.000 358 21273.68 483.50 43124.39 48088.62 2021-12-24 04:35:01.000 358 21273.68 483.50 43124.35 48088.64 2021-12-24 04:35:02.000 358 21273.69 483.49 43124.37 48088.65 2021-12-24 04:35:03.000 358 21273.71 483.44 43124.35 48088.61 2021-12-24 04:35:04.000 358 21273.70 483.41 43124.34 48088.64 2021-12-24 04:35:05.000 358 21273.69 483.38 43124.40 48088.67 2021-12-24 04:35:06.000 358 21273.69 483.37 43124.40 48088.65 2021-12-24 04:35:07.000 358 21273.68 483.38 43124.42 48088.70 2021-12-24 04:35:08.000 358 21273.70 483.40 43124.39 48088.68 2021-12-24 04:35:09.000 358 21273.66 483.43 43124.39 48088.67 2021-12-24 04:35:10.000 358 21273.68 483.43 43124.40 48088.67 2021-12-24 04:35:11.000 358 21273.68 483.36 43124.38 48088.67 2021-12-24 04:35:12.000 358 21273.68 483.32 43124.42 48088.69 2021-12-24 04:35:13.000 358 21273.67 483.28 43124.44 48088.73 2021-12-24 04:35:14.000 358 21273.71 483.27 43124.45 48088.76 2021-12-24 04:35:15.000 358 21273.70 483.33 43124.46 48088.71 2021-12-24 04:35:16.000 358 21273.68 483.36 43124.46 48088.72 2021-12-24 04:35:17.000 358 21273.64 483.41 43124.45 48088.71 2021-12-24 04:35:18.000 358 21273.65 483.38 43124.46 48088.70 2021-12-24 04:35:19.000 358 21273.63 483.32 43124.50 48088.66 2021-12-24 04:35:20.000 358 21273.65 483.26 43124.48 48088.71 2021-12-24 04:35:21.000 358 21273.62 483.27 43124.51 48088.73 2021-12-24 04:35:22.000 358 21273.61 483.29 43124.48 48088.74 2021-12-24 04:35:23.000 358 21273.57 483.35 43124.45 48088.73 2021-12-24 04:35:24.000 358 21273.55 483.38 43124.45 48088.72 2021-12-24 04:35:25.000 358 21273.56 483.41 43124.45 48088.64 2021-12-24 04:35:26.000 358 21273.57 483.36 43124.44 48088.63 2021-12-24 04:35:27.000 358 21273.55 483.31 43124.47 48088.64 2021-12-24 04:35:28.000 358 21273.54 483.30 43124.49 48088.64 2021-12-24 04:35:29.000 358 21273.54 483.27 43124.45 48088.68 2021-12-24 04:35:30.000 358 21273.52 483.30 43124.46 48088.65 2021-12-24 04:35:31.000 358 21273.52 483.34 43124.45 48088.70 2021-12-24 04:35:32.000 358 21273.49 483.36 43124.44 48088.63 2021-12-24 04:35:33.000 358 21273.52 483.33 43124.43 48088.64 2021-12-24 04:35:34.000 358 21273.50 483.29 43124.44 48088.61 2021-12-24 04:35:35.000 358 21273.51 483.22 43124.46 48088.61 2021-12-24 04:35:36.000 358 21273.53 483.22 43124.49 48088.63 2021-12-24 04:35:37.000 358 21273.54 483.24 43124.48 48088.64 2021-12-24 04:35:38.000 358 21273.52 483.25 43124.48 48088.67 2021-12-24 04:35:39.000 358 21273.48 483.27 43124.48 48088.67 2021-12-24 04:35:40.000 358 21273.48 483.29 43124.45 48088.63 2021-12-24 04:35:41.000 358 21273.46 483.28 43124.45 48088.62 2021-12-24 04:35:42.000 358 21273.48 483.21 43124.47 48088.60 2021-12-24 04:35:43.000 358 21273.49 483.24 43124.44 48088.61 2021-12-24 04:35:44.000 358 21273.49 483.23 43124.45 48088.63 2021-12-24 04:35:45.000 358 21273.46 483.23 43124.45 48088.64 2021-12-24 04:35:46.000 358 21273.47 483.26 43124.47 48088.64 2021-12-24 04:35:47.000 358 21273.46 483.29 43124.43 48088.57 2021-12-24 04:35:48.000 358 21273.45 483.29 43124.43 48088.55 2021-12-24 04:35:49.000 358 21273.44 483.25 43124.43 48088.56 2021-12-24 04:35:50.000 358 21273.44 483.23 43124.42 48088.55 2021-12-24 04:35:51.000 358 21273.46 483.20 43124.48 48088.58 2021-12-24 04:35:52.000 358 21273.46 483.19 43124.48 48088.60 2021-12-24 04:35:53.000 358 21273.47 483.19 43124.47 48088.64 2021-12-24 04:35:54.000 358 21273.44 483.21 43124.47 48088.64 2021-12-24 04:35:55.000 358 21273.44 483.23 43124.46 48088.63 2021-12-24 04:35:56.000 358 21273.43 483.21 43124.45 48088.62 2021-12-24 04:35:57.000 358 21273.46 483.15 43124.46 48088.55 2021-12-24 04:35:58.000 358 21273.46 483.14 43124.45 48088.58 2021-12-24 04:35:59.000 358 21273.45 483.13 43124.47 48088.66 2021-12-24 04:36:00.000 358 21273.44 483.11 43124.51 48088.66 2021-12-24 04:36:01.000 358 21273.42 483.14 43124.51 48088.64 2021-12-24 04:36:02.000 358 21273.39 483.17 43124.47 48088.63 2021-12-24 04:36:03.000 358 21273.37 483.22 43124.42 48088.60 2021-12-24 04:36:04.000 358 21273.33 483.22 43124.42 48088.57 2021-12-24 04:36:05.000 358 21273.32 483.20 43124.43 48088.51 2021-12-24 04:36:06.000 358 21273.32 483.16 43124.40 48088.52 2021-12-24 04:36:07.000 358 21273.35 483.13 43124.42 48088.52 2021-12-24 04:36:08.000 358 21273.34 483.12 43124.44 48088.53 2021-12-24 04:36:09.000 358 21273.33 483.14 43124.45 48088.58 2021-12-24 04:36:10.000 358 21273.33 483.17 43124.44 48088.53 2021-12-24 04:36:11.000 358 21273.32 483.20 43124.39 48088.55 2021-12-24 04:36:12.000 358 21273.28 483.27 43124.39 48088.49 2021-12-24 04:36:13.000 358 21273.26 483.28 43124.37 48088.45 2021-12-24 04:36:14.000 358 21273.25 483.23 43124.38 48088.42 2021-12-24 04:36:15.000 358 21273.24 483.21 43124.37 48088.48 2021-12-24 04:36:16.000 358 21273.23 483.21 43124.39 48088.49 2021-12-24 04:36:17.000 358 21273.24 483.23 43124.37 48088.48 2021-12-24 04:36:18.000 358 21273.25 483.24 43124.40 48088.47 2021-12-24 04:36:19.000 358 21273.24 483.27 43124.39 48088.46 2021-12-24 04:36:20.000 358 21273.25 483.31 43124.36 48088.45 2021-12-24 04:36:21.000 358 21273.25 483.32 43124.39 48088.41 2021-12-24 04:36:22.000 358 21273.29 483.28 43124.36 48088.44 2021-12-24 04:36:23.000 358 21273.26 483.26 43124.35 48088.42 2021-12-24 04:36:24.000 358 21273.28 483.25 43124.35 48088.45 2021-12-24 04:36:25.000 358 21273.30 483.26 43124.35 48088.51 2021-12-24 04:36:26.000 358 21273.29 483.29 43124.36 48088.46 2021-12-24 04:36:27.000 358 21273.30 483.32 43124.36 48088.50 2021-12-24 04:36:28.000 358 21273.26 483.34 43124.37 48088.46 2021-12-24 04:36:29.000 358 21273.23 483.34 43124.36 48088.45 2021-12-24 04:36:30.000 358 21273.26 483.27 43124.37 48088.39 2021-12-24 04:36:31.000 358 21273.26 483.23 43124.35 48088.44 2021-12-24 04:36:32.000 358 21273.24 483.17 43124.40 48088.52 2021-12-24 04:36:33.000 358 21273.27 483.16 43124.47 48088.54 2021-12-24 04:36:34.000 358 21273.23 483.22 43124.47 48088.56 2021-12-24 04:36:35.000 358 21273.25 483.27 43124.45 48088.56 2021-12-24 04:36:36.000 358 21273.27 483.31 43124.46 48088.51 2021-12-24 04:36:37.000 358 21273.24 483.32 43124.44 48088.49 2021-12-24 04:36:38.000 358 21273.22 483.25 43124.46 48088.50 2021-12-24 04:36:39.000 358 21273.26 483.21 43124.50 48088.49 2021-12-24 04:36:40.000 358 21273.24 483.20 43124.53 48088.53 2021-12-24 04:36:41.000 358 21273.23 483.21 43124.54 48088.59 2021-12-24 04:36:42.000 358 21273.23 483.23 43124.53 48088.58 2021-12-24 04:36:43.000 358 21273.18 483.29 43124.52 48088.59 2021-12-24 04:36:44.000 358 21273.17 483.31 43124.50 48088.55 2021-12-24 04:36:45.000 358 21273.20 483.28 43124.51 48088.53 2021-12-24 04:36:46.000 358 21273.23 483.24 43124.52 48088.50 2021-12-24 04:36:47.000 358 21273.21 483.24 43124.52 48088.54 2021-12-24 04:36:48.000 358 21273.22 483.26 43124.52 48088.62 2021-12-24 04:36:49.000 358 21273.20 483.31 43124.49 48088.58 2021-12-24 04:36:50.000 358 21273.22 483.33 43124.51 48088.57 2021-12-24 04:36:51.000 358 21273.22 483.35 43124.48 48088.56 2021-12-24 04:36:52.000 358 21273.26 483.35 43124.50 48088.53 2021-12-24 04:36:53.000 358 21273.29 483.31 43124.56 48088.52 2021-12-24 04:36:54.000 358 21273.32 483.28 43124.60 48088.60 2021-12-24 04:36:55.000 358 21273.32 483.29 43124.61 48088.59 2021-12-24 04:36:56.000 358 21273.30 483.29 43124.59 48088.62 2021-12-24 04:36:57.000 358 21273.31 483.34 43124.59 48088.58 2021-12-24 04:36:58.000 358 21273.32 483.37 43124.59 48088.60 2021-12-24 04:36:59.000 358 21273.29 483.41 43124.56 48088.60 2021-12-24 04:37:00.000 358 21273.30 483.40 43124.59 48088.60 2021-12-24 04:37:01.000 358 21273.28 483.32 43124.58 48088.57 2021-12-24 04:37:02.000 358 21273.26 483.29 43124.62 48088.61 2021-12-24 04:37:03.000 358 21273.25 483.28 43124.61 48088.56 2021-12-24 04:37:04.000 358 21273.24 483.32 43124.60 48088.56 2021-12-24 04:37:05.000 358 21273.22 483.36 43124.60 48088.61 2021-12-24 04:37:06.000 358 21273.17 483.39 43124.57 48088.58 2021-12-24 04:37:07.000 358 21273.12 483.42 43124.55 48088.54 2021-12-24 04:37:08.000 358 21273.11 483.41 43124.49 48088.49 2021-12-24 04:37:09.000 358 21273.10 483.32 43124.52 48088.47 2021-12-24 04:37:10.000 358 21273.03 483.30 43124.53 48088.45 2021-12-24 04:37:11.000 358 21273.06 483.28 43124.53 48088.49 2021-12-24 04:37:12.000 358 21273.07 483.28 43124.53 48088.48 2021-12-24 04:37:13.000 358 21273.02 483.32 43124.54 48088.45 2021-12-24 04:37:14.000 358 21272.99 483.36 43124.52 48088.39 2021-12-24 04:37:15.000 358 21273.00 483.38 43124.50 48088.40 2021-12-24 04:37:16.000 358 21272.98 483.36 43124.48 48088.42 2021-12-24 04:37:17.000 358 21272.98 483.34 43124.46 48088.38 2021-12-24 04:37:18.000 358 21272.99 483.33 43124.44 48088.31 2021-12-24 04:37:19.000 358 21272.97 483.32 43124.44 48088.34 2021-12-24 04:37:20.000 358 21272.94 483.31 43124.43 48088.35 2021-12-24 04:37:21.000 358 21272.93 483.31 43124.42 48088.35 2021-12-24 04:37:22.000 358 21272.91 483.34 43124.40 48088.28 2021-12-24 04:37:23.000 358 21272.92 483.30 43124.39 48088.28 2021-12-24 04:37:24.000 358 21272.91 483.30 43124.38 48088.26 2021-12-24 04:37:25.000 358 21272.91 483.30 43124.36 48088.18 2021-12-24 04:37:26.000 358 21272.89 483.32 43124.32 48088.21 2021-12-24 04:37:27.000 358 21272.88 483.31 43124.30 48088.19 2021-12-24 04:37:28.000 358 21272.89 483.33 43124.27 48088.22 2021-12-24 04:37:29.000 358 21272.87 483.36 43124.28 48088.13 2021-12-24 04:37:30.000 358 21272.85 483.38 43124.24 48088.10 2021-12-24 04:37:31.000 358 21272.81 483.35 43124.24 48088.10 2021-12-24 04:37:32.000 358 21272.80 483.33 43124.21 48088.10 2021-12-24 04:37:33.000 358 21272.84 483.29 43124.22 48088.12 2021-12-24 04:37:34.000 358 21272.85 483.27 43124.21 48088.13 2021-12-24 04:37:35.000 358 21272.84 483.32 43124.23 48088.13 2021-12-24 04:37:36.000 358 21272.85 483.34 43124.21 48088.12 2021-12-24 04:37:37.000 358 21272.80 483.39 43124.17 48088.13 2021-12-24 04:37:38.000 358 21272.79 483.41 43124.17 48088.07 2021-12-24 04:37:39.000 358 21272.80 483.34 43124.18 48088.08 2021-12-24 04:37:40.000 358 21272.78 483.32 43124.18 48088.07 2021-12-24 04:37:41.000 358 21272.78 483.31 43124.22 48088.05 2021-12-24 04:37:42.000 358 21272.80 483.33 43124.20 48088.07 2021-12-24 04:37:43.000 358 21272.81 483.32 43124.20 48088.05 2021-12-24 04:37:44.000 358 21272.81 483.31 43124.21 48088.06 2021-12-24 04:37:45.000 358 21272.80 483.34 43124.20 48088.06 2021-12-24 04:37:46.000 358 21272.83 483.31 43124.20 48088.10 2021-12-24 04:37:47.000 358 21272.84 483.28 43124.23 48088.08 2021-12-24 04:37:48.000 358 21272.84 483.24 43124.23 48088.10 2021-12-24 04:37:49.000 358 21272.86 483.21 43124.20 48088.08 2021-12-24 04:37:50.000 358 21272.82 483.22 43124.20 48088.07 2021-12-24 04:37:51.000 358 21272.78 483.25 43124.21 48088.10 2021-12-24 04:37:52.000 358 21272.78 483.25 43124.25 48088.14 2021-12-24 04:37:53.000 358 21272.76 483.28 43124.24 48088.12 2021-12-24 04:37:54.000 358 21272.73 483.29 43124.25 48088.09 2021-12-24 04:37:55.000 358 21272.73 483.25 43124.25 48088.09 2021-12-24 04:37:56.000 358 21272.70 483.27 43124.24 48088.05 2021-12-24 04:37:57.000 358 21272.68 483.28 43124.24 48088.04 2021-12-24 04:37:58.000 358 21272.66 483.27 43124.26 48088.05 2021-12-24 04:37:59.000 358 21272.66 483.26 43124.27 48088.06 2021-12-24 04:38:00.000 358 21272.67 483.28 43124.26 48088.05 2021-12-24 04:38:01.000 358 21272.64 483.29 43124.27 48088.08 2021-12-24 04:38:02.000 358 21272.59 483.31 43124.28 48088.02 2021-12-24 04:38:03.000 358 21272.57 483.34 43124.26 48088.04 2021-12-24 04:38:04.000 358 21272.58 483.34 43124.24 48088.03 2021-12-24 04:38:05.000 358 21272.54 483.38 43124.24 48088.01 2021-12-24 04:38:06.000 358 21272.51 483.41 43124.23 48087.99 2021-12-24 04:38:07.000 358 21272.51 483.39 43124.25 48088.00 2021-12-24 04:38:08.000 358 21272.49 483.39 43124.24 48087.96 2021-12-24 04:38:09.000 358 21272.48 483.37 43124.25 48087.93 2021-12-24 04:38:10.000 358 21272.44 483.41 43124.25 48087.97 2021-12-24 04:38:11.000 358 21272.45 483.42 43124.23 48087.92 2021-12-24 04:38:12.000 358 21272.44 483.44 43124.23 48087.94 2021-12-24 04:38:13.000 358 21272.43 483.47 43124.22 48087.95 2021-12-24 04:38:14.000 358 21272.39 483.47 43124.18 48087.85 2021-12-24 04:38:15.000 358 21272.39 483.51 43124.17 48087.86 2021-12-24 04:38:16.000 358 21272.38 483.56 43124.13 48087.85 2021-12-24 04:38:17.000 358 21272.40 483.54 43124.12 48087.88 2021-12-24 04:38:18.000 358 21272.44 483.49 43124.09 48087.86 2021-12-24 04:38:19.000 358 21272.45 483.47 43124.12 48087.82 2021-12-24 04:38:20.000 358 21272.46 483.45 43124.13 48087.87 2021-12-24 04:38:21.000 358 21272.47 483.44 43124.15 48087.89 2021-12-24 04:38:22.000 358 21272.49 483.44 43124.16 48087.87 2021-12-24 04:38:23.000 358 21272.46 483.42 43124.16 48087.89 2021-12-24 04:38:24.000 358 21272.50 483.40 43124.16 48087.86 2021-12-24 04:38:25.000 358 21272.49 483.39 43124.16 48087.90 2021-12-24 04:38:26.000 358 21272.52 483.39 43124.19 48087.92 2021-12-24 04:38:27.000 358 21272.52 483.39 43124.18 48087.87 2021-12-24 04:38:28.000 358 21272.51 483.38 43124.17 48087.89 2021-12-24 04:38:29.000 358 21272.53 483.35 43124.17 48087.91 2021-12-24 04:38:30.000 358 21272.54 483.34 43124.18 48087.97 2021-12-24 04:38:31.000 358 21272.53 483.37 43124.20 48087.94 2021-12-24 04:38:32.000 358 21272.51 483.36 43124.21 48087.91 2021-12-24 04:38:33.000 358 21272.53 483.39 43124.19 48087.95 2021-12-24 04:38:34.000 358 21272.51 483.38 43124.20 48087.91 2021-12-24 04:38:35.000 358 21272.51 483.36 43124.19 48087.91 2021-12-24 04:38:36.000 358 21272.50 483.38 43124.18 48087.95 2021-12-24 04:38:37.000 358 21272.47 483.39 43124.19 48087.97 2021-12-24 04:38:38.000 358 21272.48 483.41 43124.20 48087.96 2021-12-24 04:38:39.000 358 21272.46 483.39 43124.19 48087.93 2021-12-24 04:38:40.000 358 21272.45 483.40 43124.18 48087.93 2021-12-24 04:38:41.000 358 21272.44 483.44 43124.19 48087.93 2021-12-24 04:38:42.000 358 21272.42 483.46 43124.19 48087.92 2021-12-24 04:38:43.000 358 21272.45 483.47 43124.19 48087.93 2021-12-24 04:38:44.000 358 21272.41 483.48 43124.20 48087.89 2021-12-24 04:38:45.000 358 21272.39 483.47 43124.20 48087.91 2021-12-24 04:38:46.000 358 21272.41 483.48 43124.19 48087.87 2021-12-24 04:38:47.000 358 21272.40 483.47 43124.19 48087.86 2021-12-24 04:38:48.000 358 21272.39 483.48 43124.19 48087.87 2021-12-24 04:38:49.000 358 21272.38 483.47 43124.20 48087.92 2021-12-24 04:38:50.000 358 21272.38 483.49 43124.18 48087.89 2021-12-24 04:38:51.000 358 21272.39 483.51 43124.18 48087.85 2021-12-24 04:38:52.000 358 21272.44 483.53 43124.19 48087.89 2021-12-24 04:38:53.000 358 21272.40 483.57 43124.14 48087.90 2021-12-24 04:38:54.000 358 21272.40 483.56 43124.13 48087.81 2021-12-24 04:38:55.000 358 21272.41 483.56 43124.16 48087.85 2021-12-24 04:38:56.000 358 21272.41 483.57 43124.17 48087.89 2021-12-24 04:38:57.000 358 21272.40 483.56 43124.16 48087.84 2021-12-24 04:38:58.000 358 21272.38 483.60 43124.15 48087.83 2021-12-24 04:38:59.000 358 21272.39 483.61 43124.15 48087.83 2021-12-24 04:39:00.000 358 21272.36 483.62 43124.15 48087.84 2021-12-24 04:39:01.000 358 21272.37 483.59 43124.17 48087.80 2021-12-24 04:39:02.000 358 21272.38 483.58 43124.15 48087.83 2021-12-24 04:39:03.000 358 21272.34 483.62 43124.14 48087.81 2021-12-24 04:39:04.000 358 21272.34 483.61 43124.16 48087.86 2021-12-24 04:39:05.000 358 21272.33 483.60 43124.21 48087.87 2021-12-24 04:39:06.000 358 21272.30 483.65 43124.17 48087.87 2021-12-24 04:39:07.000 358 21272.30 483.65 43124.13 48087.75 2021-12-24 04:39:08.000 358 21272.32 483.64 43124.15 48087.78 2021-12-24 04:39:09.000 358 21272.31 483.64 43124.13 48087.82 2021-12-24 04:39:10.000 358 21272.30 483.67 43124.14 48087.80 2021-12-24 04:39:11.000 358 21272.29 483.64 43124.11 48087.77 2021-12-24 04:39:12.000 358 21272.29 483.64 43124.12 48087.80 2021-12-24 04:39:13.000 358 21272.27 483.68 43124.14 48087.79 2021-12-24 04:39:14.000 358 21272.27 483.67 43124.14 48087.76 2021-12-24 04:39:15.000 358 21272.30 483.67 43124.12 48087.76 2021-12-24 04:39:16.000 358 21272.27 483.68 43124.12 48087.73 2021-12-24 04:39:17.000 358 21272.21 483.66 43124.12 48087.72 2021-12-24 04:39:18.000 358 21272.22 483.66 43124.14 48087.77 2021-12-24 04:39:19.000 358 21272.27 483.65 43124.12 48087.78 2021-12-24 04:39:20.000 358 21272.31 483.64 43124.13 48087.75 2021-12-24 04:39:21.000 358 21272.27 483.63 43124.08 48087.75 2021-12-24 04:39:22.000 358 21272.28 483.64 43124.06 48087.76 2021-12-24 04:39:23.000 358 21272.29 483.65 43124.08 48087.77 2021-12-24 04:39:24.000 358 21272.29 483.65 43124.09 48087.76 2021-12-24 04:39:25.000 358 21272.29 483.66 43124.07 48087.80 2021-12-24 04:39:26.000 358 21272.32 483.64 43124.07 48087.77 2021-12-24 04:39:27.000 358 21272.32 483.64 43124.05 48087.73 2021-12-24 04:39:28.000 358 21272.33 483.65 43124.05 48087.75 2021-12-24 04:39:29.000 358 21272.35 483.66 43124.06 48087.74 2021-12-24 04:39:30.000 358 21272.37 483.67 43124.08 48087.82 2021-12-24 04:39:31.000 358 21272.39 483.69 43124.04 48087.77 2021-12-24 04:39:32.000 358 21272.42 483.66 43124.06 48087.79 2021-12-24 04:39:33.000 358 21272.38 483.65 43124.06 48087.75 2021-12-24 04:39:34.000 358 21272.40 483.61 43124.07 48087.77 2021-12-24 04:39:35.000 358 21272.40 483.62 43124.09 48087.77 2021-12-24 04:39:36.000 358 21272.40 483.61 43124.12 48087.82 2021-12-24 04:39:37.000 358 21272.39 483.61 43124.11 48087.84 2021-12-24 04:39:38.000 358 21272.37 483.57 43124.11 48087.81 2021-12-24 04:39:39.000 358 21272.41 483.55 43124.14 48087.83 2021-12-24 04:39:40.000 358 21272.42 483.54 43124.14 48087.81 2021-12-24 04:39:41.000 358 21272.45 483.51 43124.19 48087.85 2021-12-24 04:39:42.000 358 21272.48 483.53 43124.18 48087.90 2021-12-24 04:39:43.000 358 21272.48 483.52 43124.19 48087.92 2021-12-24 04:39:44.000 358 21272.49 483.54 43124.18 48087.92 2021-12-24 04:39:45.000 358 21272.50 483.57 43124.16 48087.93 2021-12-24 04:39:46.000 358 21272.49 483.55 43124.14 48087.87 2021-12-24 04:39:47.000 358 21272.49 483.55 43124.18 48087.90 2021-12-24 04:39:48.000 358 21272.50 483.56 43124.17 48087.91 2021-12-24 04:39:49.000 358 21272.53 483.56 43124.15 48087.91 2021-12-24 04:39:50.000 358 21272.50 483.57 43124.18 48087.92 2021-12-24 04:39:51.000 358 21272.48 483.55 43124.19 48087.94 2021-12-24 04:39:52.000 358 21272.47 483.55 43124.17 48087.86 2021-12-24 04:39:53.000 358 21272.46 483.61 43124.19 48087.90 2021-12-24 04:39:54.000 358 21272.45 483.59 43124.17 48087.88 2021-12-24 04:39:55.000 358 21272.47 483.62 43124.15 48087.94 2021-12-24 04:39:56.000 358 21272.45 483.65 43124.16 48087.86 2021-12-24 04:39:57.000 358 21272.39 483.68 43124.12 48087.88 2021-12-24 04:39:58.000 358 21272.39 483.71 43124.10 48087.84 2021-12-24 04:39:59.000 358 21272.38 483.74 43124.07 48087.78 2021-12-24 04:40:00.000 358 21272.36 483.74 43124.07 48087.76 2021-12-24 04:40:01.000 358 21272.38 483.76 43124.08 48087.77 2021-12-24 04:40:02.000 358 21272.39 483.76 43124.08 48087.82 2021-12-24 04:40:03.000 358 21272.44 483.77 43124.07 48087.80 2021-12-24 04:40:04.000 358 21272.43 483.79 43124.06 48087.78 2021-12-24 04:40:05.000 358 21272.43 483.79 43124.07 48087.77 2021-12-24 04:40:06.000 358 21272.45 483.80 43124.06 48087.78 2021-12-24 04:40:07.000 358 21272.47 483.80 43124.07 48087.77 2021-12-24 04:40:08.000 358 21272.44 483.82 43124.08 48087.77 2021-12-24 04:40:09.000 358 21272.48 483.80 43124.08 48087.77 2021-12-24 04:40:10.000 358 21272.46 483.81 43124.05 48087.81 2021-12-24 04:40:11.000 358 21272.45 483.82 43124.05 48087.83 2021-12-24 04:40:12.000 358 21272.44 483.82 43124.10 48087.77 2021-12-24 04:40:13.000 358 21272.42 483.83 43124.11 48087.77 2021-12-24 04:40:14.000 358 21272.40 483.85 43124.13 48087.81 2021-12-24 04:40:15.000 358 21272.43 483.85 43124.12 48087.81 2021-12-24 04:40:16.000 358 21272.45 483.83 43124.13 48087.85 2021-12-24 04:40:17.000 358 21272.47 483.83 43124.12 48087.86 2021-12-24 04:40:18.000 358 21272.46 483.85 43124.12 48087.79 2021-12-24 04:40:19.000 358 21272.47 483.86 43124.12 48087.84 2021-12-24 04:40:20.000 358 21272.49 483.87 43124.14 48087.87 2021-12-24 04:40:21.000 358 21272.50 483.88 43124.16 48087.89 2021-12-24 04:40:22.000 358 21272.50 483.87 43124.18 48087.91 2021-12-24 04:40:23.000 358 21272.52 483.86 43124.20 48087.94 2021-12-24 04:40:24.000 358 21272.53 483.87 43124.22 48087.89 2021-12-24 04:40:25.000 358 21272.56 483.87 43124.25 48087.95 2021-12-24 04:40:26.000 358 21272.57 483.89 43124.22 48087.96 2021-12-24 04:40:27.000 358 21272.56 483.88 43124.22 48088.01 2021-12-24 04:40:28.000 358 21272.57 483.87 43124.23 48087.99 2021-12-24 04:40:29.000 358 21272.56 483.89 43124.26 48088.02 2021-12-24 04:40:30.000 358 21272.58 483.89 43124.23 48087.97 2021-12-24 04:40:31.000 358 21272.58 483.90 43124.25 48087.97 2021-12-24 04:40:32.000 358 21272.60 483.92 43124.24 48088.00 2021-12-24 04:40:33.000 358 21272.56 483.93 43124.24 48088.02 2021-12-24 04:40:34.000 358 21272.53 483.94 43124.26 48088.00 2021-12-24 04:40:35.000 358 21272.50 483.95 43124.24 48088.03 2021-12-24 04:40:36.000 358 21272.48 483.97 43124.26 48088.01 2021-12-24 04:40:37.000 358 21272.47 483.99 43124.26 48088.00 2021-12-24 04:40:38.000 358 21272.45 484.01 43124.27 48088.03 2021-12-24 04:40:39.000 358 21272.44 484.03 43124.24 48087.98 2021-12-24 04:40:40.000 358 21272.44 484.07 43124.23 48087.97 2021-12-24 04:40:41.000 358 21272.45 484.08 43124.23 48087.99 2021-12-24 04:40:42.000 358 21272.47 484.10 43124.24 48087.96 2021-12-24 04:40:43.000 358 21272.47 484.10 43124.21 48087.98 2021-12-24 04:40:44.000 358 21272.46 484.12 43124.22 48087.98 2021-12-24 04:40:45.000 358 21272.45 484.14 43124.21 48087.89 2021-12-24 04:40:46.000 358 21272.44 484.13 43124.20 48087.94 2021-12-24 04:40:47.000 358 21272.46 484.15 43124.17 48087.92 2021-12-24 04:40:48.000 358 21272.42 484.13 43124.19 48087.93 2021-12-24 04:40:49.000 358 21272.44 484.12 43124.22 48087.91 2021-12-24 04:40:50.000 358 21272.47 484.13 43124.21 48087.94 2021-12-24 04:40:51.000 358 21272.50 484.13 43124.21 48087.95 2021-12-24 04:40:52.000 358 21272.48 484.15 43124.19 48087.94 2021-12-24 04:40:53.000 358 21272.51 484.16 43124.17 48087.92 2021-12-24 04:40:54.000 358 21272.51 484.16 43124.15 48087.95 2021-12-24 04:40:55.000 358 21272.50 484.18 43124.18 48087.94 2021-12-24 04:40:56.000 358 21272.49 484.18 43124.18 48087.96 2021-12-24 04:40:57.000 358 21272.48 484.18 43124.16 48087.90 2021-12-24 04:40:58.000 358 21272.49 484.17 43124.20 48087.91 2021-12-24 04:40:59.000 358 21272.49 484.16 43124.16 48087.97 2021-12-24 04:41:00.000 358 21272.48 484.18 43124.19 48087.91 2021-12-24 04:41:01.000 358 21272.44 484.19 43124.19 48087.89 2021-12-24 04:41:02.000 358 21272.45 484.19 43124.19 48087.90 2021-12-24 04:41:03.000 358 21272.46 484.18 43124.16 48087.90 2021-12-24 04:41:04.000 358 21272.43 484.19 43124.21 48087.90 2021-12-24 04:41:05.000 358 21272.42 484.17 43124.21 48087.92 2021-12-24 04:41:06.000 358 21272.36 484.17 43124.19 48087.91 2021-12-24 04:41:07.000 358 21272.32 484.19 43124.17 48087.90 2021-12-24 04:41:08.000 358 21272.30 484.22 43124.16 48087.86 2021-12-24 04:41:09.000 358 21272.31 484.25 43124.15 48087.84 2021-12-24 04:41:10.000 358 21272.30 484.27 43124.13 48087.82 2021-12-24 04:41:11.000 358 21272.26 484.30 43124.15 48087.83 2021-12-24 04:41:12.000 358 21272.26 484.33 43124.15 48087.79 2021-12-24 04:41:13.000 358 21272.28 484.34 43124.13 48087.80 2021-12-24 04:41:14.000 358 21272.29 484.34 43124.12 48087.77 2021-12-24 04:41:15.000 358 21272.27 484.34 43124.11 48087.76 2021-12-24 04:41:16.000 358 21272.26 484.31 43124.08 48087.77 2021-12-24 04:41:17.000 358 21272.28 484.32 43124.08 48087.77 2021-12-24 04:41:18.000 358 21272.27 484.33 43124.08 48087.77 2021-12-24 04:41:19.000 358 21272.24 484.32 43124.08 48087.77 2021-12-24 04:41:20.000 358 21272.26 484.36 43124.05 48087.78 2021-12-24 04:41:21.000 358 21272.25 484.37 43124.05 48087.74 2021-12-24 04:41:22.000 358 21272.27 484.34 43124.05 48087.76 2021-12-24 04:41:23.000 358 21272.30 484.36 43124.10 48087.78 2021-12-24 04:41:24.000 358 21272.27 484.39 43124.12 48087.80 2021-12-24 04:41:25.000 358 21272.26 484.42 43124.11 48087.77 2021-12-24 04:41:26.000 358 21272.29 484.43 43124.09 48087.78 2021-12-24 04:41:27.000 358 21272.30 484.40 43124.11 48087.75 2021-12-24 04:41:28.000 358 21272.29 484.42 43124.07 48087.72 2021-12-24 04:41:29.000 358 21272.29 484.45 43124.05 48087.71 2021-12-24 04:41:30.000 358 21272.30 484.47 43124.06 48087.73 2021-12-24 04:41:31.000 358 21272.31 484.47 43124.06 48087.75 2021-12-24 04:41:32.000 358 21272.28 484.47 43124.05 48087.71 2021-12-24 04:41:33.000 358 21272.28 484.45 43124.08 48087.71 2021-12-24 04:41:34.000 358 21272.30 484.44 43124.08 48087.69 2021-12-24 04:41:35.000 358 21272.28 484.44 43124.03 48087.70 2021-12-24 04:41:36.000 358 21272.27 484.45 43124.04 48087.72 2021-12-24 04:41:37.000 358 21272.32 484.45 43124.07 48087.74 2021-12-24 04:41:38.000 358 21272.30 484.46 43124.06 48087.70 2021-12-24 04:41:39.000 358 21272.27 484.49 43124.07 48087.71 2021-12-24 04:41:40.000 358 21272.26 484.50 43124.06 48087.71 2021-12-24 04:41:41.000 358 21272.29 484.51 43124.07 48087.72 2021-12-24 04:41:42.000 358 21272.28 484.52 43124.04 48087.71 2021-12-24 04:41:43.000 358 21272.25 484.57 43124.04 48087.70 2021-12-24 04:41:44.000 358 21272.23 484.55 43124.06 48087.73 2021-12-24 04:41:45.000 358 21272.20 484.56 43124.07 48087.70 2021-12-24 04:41:46.000 358 21272.23 484.57 43124.04 48087.69 2021-12-24 04:41:47.000 358 21272.21 484.57 43124.05 48087.66 2021-12-24 04:41:48.000 358 21272.20 484.55 43124.03 48087.71 2021-12-24 04:41:49.000 358 21272.18 484.55 43124.05 48087.71 2021-12-24 04:41:50.000 358 21272.17 484.59 43124.06 48087.71 2021-12-24 04:41:51.000 358 21272.19 484.61 43124.08 48087.73 2021-12-24 04:41:52.000 358 21272.19 484.64 43124.11 48087.72 2021-12-24 04:41:53.000 358 21272.19 484.65 43124.09 48087.73 2021-12-24 04:41:54.000 358 21272.20 484.66 43124.07 48087.71 2021-12-24 04:41:55.000 358 21272.21 484.67 43124.09 48087.76 2021-12-24 04:41:56.000 358 21272.26 484.67 43124.10 48087.73 2021-12-24 04:41:57.000 358 21272.27 484.67 43124.10 48087.73 2021-12-24 04:41:58.000 358 21272.24 484.68 43124.12 48087.73 2021-12-24 04:41:59.000 358 21272.22 484.68 43124.14 48087.72 2021-12-24 04:42:00.000 358 21272.22 484.69 43124.15 48087.76 2021-12-24 04:42:01.000 358 21272.24 484.71 43124.14 48087.75 2021-12-24 04:42:02.000 358 21272.21 484.75 43124.12 48087.76 2021-12-24 04:42:03.000 358 21272.19 484.79 43124.10 48087.73 2021-12-24 04:42:04.000 358 21272.22 484.81 43124.09 48087.73 2021-12-24 04:42:05.000 358 21272.21 484.83 43124.06 48087.69 2021-12-24 04:42:06.000 358 21272.23 484.83 43124.09 48087.70 2021-12-24 04:42:07.000 358 21272.24 484.84 43124.08 48087.70 2021-12-24 04:42:08.000 358 21272.28 484.80 43124.08 48087.73 2021-12-24 04:42:09.000 358 21272.29 484.79 43124.11 48087.71 2021-12-24 04:42:10.000 358 21272.28 484.82 43124.10 48087.73 2021-12-24 04:42:11.000 358 21272.26 484.85 43124.08 48087.74 2021-12-24 04:42:12.000 358 21272.30 484.87 43124.07 48087.75 2021-12-24 04:42:13.000 358 21272.31 484.88 43124.07 48087.77 2021-12-24 04:42:14.000 358 21272.30 484.93 43124.09 48087.76 2021-12-24 04:42:15.000 358 21272.29 484.95 43124.09 48087.75 2021-12-24 04:42:16.000 358 21272.31 484.97 43124.05 48087.75 2021-12-24 04:42:17.000 358 21272.31 484.98 43124.08 48087.74 2021-12-24 04:42:18.000 358 21272.31 485.01 43124.08 48087.77 2021-12-24 04:42:19.000 358 21272.31 485.03 43124.08 48087.75 2021-12-24 04:42:20.000 358 21272.32 485.03 43124.10 48087.74 2021-12-24 04:42:21.000 358 21272.30 485.04 43124.09 48087.79 2021-12-24 04:42:22.000 358 21272.31 485.05 43124.07 48087.74 2021-12-24 04:42:23.000 358 21272.32 485.04 43124.08 48087.77 2021-12-24 04:42:24.000 358 21272.28 485.08 43124.08 48087.75 2021-12-24 04:42:25.000 358 21272.29 485.08 43124.07 48087.73 2021-12-24 04:42:26.000 358 21272.30 485.07 43124.07 48087.76 2021-12-24 04:42:27.000 358 21272.29 485.08 43124.04 48087.77 2021-12-24 04:42:28.000 358 21272.29 485.11 43124.07 48087.76 2021-12-24 04:42:29.000 358 21272.32 485.12 43124.08 48087.76 2021-12-24 04:42:30.000 358 21272.33 485.13 43124.09 48087.72 2021-12-24 04:42:31.000 358 21272.33 485.12 43124.08 48087.73 2021-12-24 04:42:32.000 358 21272.32 485.13 43124.12 48087.79 2021-12-24 04:42:33.000 358 21272.32 485.17 43124.12 48087.81 2021-12-24 04:42:34.000 358 21272.29 485.17 43124.11 48087.78 2021-12-24 04:42:35.000 358 21272.29 485.16 43124.13 48087.79 2021-12-24 04:42:36.000 358 21272.29 485.18 43124.15 48087.77 2021-12-24 04:42:37.000 358 21272.28 485.16 43124.12 48087.73 2021-12-24 04:42:38.000 358 21272.30 485.18 43124.11 48087.80 2021-12-24 04:42:39.000 358 21272.28 485.20 43124.12 48087.78 2021-12-24 04:42:40.000 358 21272.27 485.18 43124.14 48087.78 2021-12-24 04:42:41.000 358 21272.27 485.18 43124.12 48087.79 2021-12-24 04:42:42.000 358 21272.31 485.21 43124.10 48087.76 2021-12-24 04:42:43.000 358 21272.31 485.22 43124.09 48087.76 2021-12-24 04:42:44.000 358 21272.30 485.22 43124.09 48087.77 2021-12-24 04:42:45.000 358 21272.32 485.21 43124.06 48087.76 2021-12-24 04:42:46.000 358 21272.29 485.23 43124.06 48087.76 2021-12-24 04:42:47.000 358 21272.32 485.23 43124.08 48087.76 2021-12-24 04:42:48.000 358 21272.30 485.21 43124.08 48087.75 2021-12-24 04:42:49.000 358 21272.33 485.20 43124.10 48087.76 2021-12-24 04:42:50.000 358 21272.37 485.21 43124.09 48087.76 2021-12-24 04:42:51.000 358 21272.36 485.23 43124.11 48087.79 2021-12-24 04:42:52.000 358 21272.39 485.24 43124.13 48087.84 2021-12-24 04:42:53.000 358 21272.38 485.25 43124.11 48087.81 2021-12-24 04:42:54.000 358 21272.39 485.23 43124.11 48087.79 2021-12-24 04:42:55.000 358 21272.39 485.24 43124.14 48087.80 2021-12-24 04:42:56.000 358 21272.41 485.23 43124.14 48087.85 2021-12-24 04:42:57.000 358 21272.39 485.24 43124.10 48087.83 2021-12-24 04:42:58.000 358 21272.40 485.26 43124.10 48087.84 2021-12-24 04:42:59.000 358 21272.41 485.26 43124.10 48087.83 2021-12-24 04:43:00.000 358 21272.39 485.29 43124.09 48087.85 2021-12-24 04:43:01.000 358 21272.39 485.29 43124.08 48087.82 2021-12-24 04:43:02.000 358 21272.39 485.32 43124.06 48087.80 2021-12-24 04:43:03.000 358 21272.37 485.33 43124.05 48087.82 2021-12-24 04:43:04.000 358 21272.36 485.37 43124.07 48087.83 2021-12-24 04:43:05.000 358 21272.36 485.40 43124.05 48087.79 2021-12-24 04:43:06.000 358 21272.38 485.39 43124.07 48087.78 2021-12-24 04:43:07.000 358 21272.39 485.40 43124.06 48087.78 2021-12-24 04:43:08.000 358 21272.40 485.41 43124.03 48087.76 2021-12-24 04:43:09.000 358 21272.38 485.41 43124.04 48087.75 2021-12-24 04:43:10.000 358 21272.40 485.41 43124.03 48087.79 2021-12-24 04:43:11.000 358 21272.43 485.41 43124.04 48087.76 2021-12-24 04:43:12.000 358 21272.41 485.40 43124.04 48087.78 2021-12-24 04:43:13.000 358 21272.43 485.39 43124.05 48087.75 2021-12-24 04:43:14.000 358 21272.42 485.39 43124.04 48087.79 2021-12-24 04:43:15.000 358 21272.45 485.37 43124.04 48087.75 2021-12-24 04:43:16.000 358 21272.47 485.38 43124.03 48087.81 2021-12-24 04:43:17.000 358 21272.48 485.39 43124.07 48087.81 2021-12-24 04:43:18.000 358 21272.46 485.39 43124.08 48087.83 2021-12-24 04:43:19.000 358 21272.49 485.39 43124.06 48087.82 2021-12-24 04:43:20.000 358 21272.49 485.39 43124.07 48087.80 2021-12-24 04:43:21.000 358 21272.50 485.39 43124.08 48087.81 2021-12-24 04:43:22.000 358 21272.53 485.36 43124.12 48087.85 2021-12-24 04:43:23.000 358 21272.54 485.36 43124.12 48087.88 2021-12-24 04:43:24.000 358 21272.54 485.38 43124.09 48087.89 2021-12-24 04:43:25.000 358 21272.58 485.37 43124.09 48087.94 2021-12-24 04:43:26.000 358 21272.53 485.38 43124.11 48087.87 2021-12-24 04:43:27.000 358 21272.48 485.43 43124.09 48087.89 2021-12-24 04:43:28.000 358 21272.50 485.42 43124.09 48087.88 2021-12-24 04:43:29.000 358 21272.50 485.42 43124.09 48087.90 2021-12-24 04:43:30.000 358 21272.49 485.39 43124.08 48087.87 2021-12-24 04:43:31.000 358 21272.47 485.37 43124.06 48087.88 2021-12-24 04:43:32.000 358 21272.45 485.37 43124.09 48087.87 2021-12-24 04:43:33.000 358 21272.46 485.37 43124.09 48087.88 2021-12-24 04:43:34.000 358 21272.46 485.38 43124.08 48087.88 2021-12-24 04:43:35.000 358 21272.45 485.39 43124.08 48087.85 2021-12-24 04:43:36.000 358 21272.43 485.37 43124.07 48087.85 2021-12-24 04:43:37.000 358 21272.43 485.38 43124.08 48087.88 2021-12-24 04:43:38.000 358 21272.42 485.40 43124.07 48087.85 2021-12-24 04:43:39.000 358 21272.42 485.42 43124.09 48087.85 2021-12-24 04:43:40.000 358 21272.42 485.45 43124.07 48087.84 2021-12-24 04:43:41.000 358 21272.41 485.45 43124.02 48087.79 2021-12-24 04:43:42.000 358 21272.40 485.49 43124.05 48087.78 2021-12-24 04:43:43.000 358 21272.39 485.49 43124.05 48087.79 2021-12-24 04:43:44.000 358 21272.40 485.45 43124.01 48087.79 2021-12-24 04:43:45.000 358 21272.42 485.45 43124.06 48087.77 2021-12-24 04:43:46.000 358 21272.42 485.45 43124.04 48087.73 2021-12-24 04:43:47.000 358 21272.41 485.45 43124.02 48087.75 2021-12-24 04:43:48.000 358 21272.40 485.43 43124.01 48087.73 2021-12-24 04:43:49.000 358 21272.42 485.43 43124.01 48087.74 2021-12-24 04:43:50.000 358 21272.42 485.42 43124.04 48087.80 2021-12-24 04:43:51.000 358 21272.46 485.45 43124.03 48087.76 2021-12-24 04:43:52.000 358 21272.47 485.45 43124.04 48087.78 2021-12-24 04:43:53.000 358 21272.46 485.44 43124.05 48087.77 2021-12-24 04:43:54.000 358 21272.47 485.44 43124.06 48087.80 2021-12-24 04:43:55.000 358 21272.50 485.44 43124.03 48087.78 2021-12-24 04:43:56.000 358 21272.50 485.40 43124.04 48087.80 2021-12-24 04:43:57.000 358 21272.50 485.38 43124.03 48087.80 2021-12-24 04:43:58.000 358 21272.55 485.39 43124.04 48087.79 2021-12-24 04:43:59.000 358 21272.56 485.38 43124.05 48087.85 2021-12-24 04:44:00.000 358 21272.56 485.38 43124.10 48087.86 2021-12-24 04:44:01.000 358 21272.58 485.38 43124.12 48087.86 2021-12-24 04:44:02.000 358 21272.57 485.36 43124.11 48087.85 2021-12-24 04:44:03.000 358 21272.56 485.33 43124.09 48087.88 2021-12-24 04:44:04.000 358 21272.54 485.35 43124.13 48087.86 2021-12-24 04:44:05.000 358 21272.54 485.38 43124.12 48087.90 2021-12-24 04:44:06.000 358 21272.56 485.38 43124.11 48087.91 2021-12-24 04:44:07.000 358 21272.51 485.38 43124.13 48087.87 2021-12-24 04:44:08.000 358 21272.47 485.43 43124.14 48087.87 2021-12-24 04:44:09.000 358 21272.46 485.42 43124.11 48087.86 2021-12-24 04:44:10.000 358 21272.45 485.43 43124.10 48087.85 2021-12-24 04:44:11.000 358 21272.41 485.45 43124.10 48087.83 2021-12-24 04:44:12.000 358 21272.41 485.43 43124.09 48087.86 2021-12-24 04:44:13.000 358 21272.43 485.45 43124.11 48087.79 2021-12-24 04:44:14.000 358 21272.45 485.45 43124.11 48087.78 2021-12-24 04:44:15.000 358 21272.40 485.47 43124.05 48087.79 2021-12-24 04:44:16.000 358 21272.37 485.50 43124.03 48087.80 2021-12-24 04:44:17.000 358 21272.39 485.50 43124.04 48087.77 2021-12-24 04:44:18.000 358 21272.39 485.50 43124.03 48087.75 2021-12-24 04:44:19.000 358 21272.38 485.51 43124.02 48087.77 2021-12-24 04:44:20.000 358 21272.39 485.52 43124.02 48087.77 2021-12-24 04:44:21.000 358 21272.38 485.53 43123.99 48087.74 2021-12-24 04:44:22.000 358 21272.41 485.56 43124.02 48087.73 2021-12-24 04:44:23.000 358 21272.44 485.56 43124.00 48087.73 2021-12-24 04:44:24.000 358 21272.45 485.54 43123.98 48087.77 2021-12-24 04:44:25.000 358 21272.43 485.56 43123.97 48087.75 2021-12-24 04:44:26.000 358 21272.45 485.55 43124.00 48087.75 2021-12-24 04:44:27.000 358 21272.43 485.56 43124.02 48087.74 2021-12-24 04:44:28.000 358 21272.42 485.57 43123.98 48087.73 2021-12-24 04:44:29.000 358 21272.42 485.61 43123.96 48087.72 2021-12-24 04:44:30.000 358 21272.42 485.58 43123.99 48087.77 2021-12-24 04:44:31.000 358 21272.43 485.54 43123.97 48087.74 2021-12-24 04:44:32.000 358 21272.42 485.55 43123.97 48087.75 2021-12-24 04:44:33.000 358 21272.41 485.51 43123.96 48087.70 2021-12-24 04:44:34.000 358 21272.44 485.50 43124.00 48087.74 2021-12-24 04:44:35.000 358 21272.48 485.47 43124.02 48087.76 2021-12-24 04:44:36.000 358 21272.44 485.46 43124.03 48087.81 2021-12-24 04:44:37.000 358 21272.44 485.44 43124.00 48087.78 2021-12-24 04:44:38.000 358 21272.45 485.42 43124.04 48087.78 2021-12-24 04:44:39.000 358 21272.46 485.41 43124.02 48087.77 2021-12-24 04:44:40.000 358 21272.44 485.43 43124.03 48087.78 2021-12-24 04:44:41.000 358 21272.41 485.40 43124.02 48087.75 2021-12-24 04:44:42.000 358 21272.40 485.40 43124.01 48087.77 2021-12-24 04:44:43.000 358 21272.40 485.38 43124.02 48087.74 2021-12-24 04:44:44.000 358 21272.38 485.36 43124.01 48087.75 2021-12-24 04:44:45.000 358 21272.36 485.39 43123.99 48087.77 2021-12-24 04:44:46.000 358 21272.38 485.40 43124.04 48087.77 2021-12-24 04:44:47.000 358 21272.39 485.38 43124.07 48087.75 2021-12-24 04:44:48.000 358 21272.35 485.40 43124.03 48087.73 2021-12-24 04:44:49.000 358 21272.37 485.42 43124.01 48087.75 2021-12-24 04:44:50.000 358 21272.33 485.41 43124.04 48087.75 2021-12-24 04:44:51.000 358 21272.32 485.41 43124.04 48087.75 2021-12-24 04:44:52.000 358 21272.31 485.40 43124.04 48087.73 2021-12-24 04:44:53.000 358 21272.30 485.39 43124.06 48087.74 2021-12-24 04:44:54.000 358 21272.27 485.40 43124.03 48087.73 2021-12-24 04:44:55.000 358 21272.27 485.45 43124.01 48087.71 2021-12-24 04:44:56.000 358 21272.29 485.46 43123.98 48087.71 2021-12-24 04:44:57.000 358 21272.29 485.48 43123.97 48087.73 2021-12-24 04:44:58.000 358 21272.29 485.46 43123.98 48087.68 2021-12-24 04:44:59.000 358 21272.27 485.45 43124.00 48087.69 2021-12-24 04:45:00.000 358 21272.27 485.46 43124.01 48087.65 2021-12-24 04:45:01.000 358 21272.26 485.45 43124.02 48087.66 2021-12-24 04:45:02.000 358 21272.24 485.43 43124.02 48087.65 2021-12-24 04:45:03.000 358 21272.25 485.43 43124.00 48087.67 2021-12-24 04:45:04.000 358 21272.23 485.46 43123.97 48087.64 2021-12-24 04:45:05.000 358 21272.20 485.49 43123.97 48087.65 2021-12-24 04:45:06.000 358 21272.18 485.51 43123.97 48087.65 2021-12-24 04:45:07.000 358 21272.17 485.53 43123.94 48087.59 2021-12-24 04:45:08.000 358 21272.17 485.54 43123.93 48087.60 2021-12-24 04:45:09.000 358 21272.17 485.53 43123.92 48087.59 2021-12-24 04:45:10.000 358 21272.15 485.55 43123.92 48087.59 2021-12-24 04:45:11.000 358 21272.16 485.54 43123.94 48087.58 2021-12-24 04:45:12.000 358 21272.16 485.56 43123.93 48087.58 2021-12-24 04:45:13.000 358 21272.17 485.56 43123.92 48087.53 2021-12-24 04:45:14.000 358 21272.19 485.55 43123.91 48087.55 2021-12-24 04:45:15.000 358 21272.16 485.58 43123.90 48087.55 2021-12-24 04:45:16.000 358 21272.15 485.58 43123.90 48087.57 2021-12-24 04:45:17.000 358 21272.17 485.57 43123.90 48087.55 2021-12-24 04:45:18.000 358 21272.17 485.58 43123.89 48087.57 2021-12-24 04:45:19.000 358 21272.20 485.58 43123.87 48087.53 2021-12-24 04:45:20.000 358 21272.24 485.58 43123.88 48087.56 2021-12-24 04:45:21.000 358 21272.26 485.57 43123.93 48087.55 2021-12-24 04:45:22.000 358 21272.27 485.58 43123.90 48087.57 2021-12-24 04:45:23.000 358 21272.27 485.58 43123.90 48087.59 2021-12-24 04:45:24.000 358 21272.26 485.59 43123.91 48087.59 2021-12-24 04:45:25.000 358 21272.25 485.59 43123.91 48087.59 2021-12-24 04:45:26.000 358 21272.26 485.58 43123.91 48087.57 2021-12-24 04:45:27.000 358 21272.29 485.58 43123.92 48087.59 2021-12-24 04:45:28.000 358 21272.32 485.60 43123.92 48087.57 2021-12-24 04:45:29.000 358 21272.31 485.59 43123.91 48087.63 2021-12-24 04:45:30.000 358 21272.29 485.58 43123.91 48087.59 2021-12-24 04:45:31.000 358 21272.31 485.58 43123.87 48087.59 2021-12-24 04:45:32.000 358 21272.31 485.60 43123.86 48087.60 2021-12-24 04:45:33.000 358 21272.32 485.61 43123.87 48087.60 2021-12-24 04:45:34.000 358 21272.32 485.63 43123.89 48087.63 2021-12-24 04:45:35.000 358 21272.29 485.66 43123.88 48087.59 2021-12-24 04:45:36.000 358 21272.29 485.66 43123.85 48087.61 2021-12-24 04:45:37.000 358 21272.26 485.66 43123.84 48087.61 2021-12-24 04:45:38.000 358 21272.26 485.65 43123.85 48087.55 2021-12-24 04:45:39.000 358 21272.27 485.65 43123.84 48087.54 2021-12-24 04:45:40.000 358 21272.26 485.66 43123.83 48087.56 2021-12-24 04:45:41.000 358 21272.23 485.67 43123.82 48087.51 2021-12-24 04:45:42.000 358 21272.25 485.67 43123.85 48087.50 2021-12-24 04:45:43.000 358 21272.26 485.69 43123.85 48087.53 2021-12-24 04:45:44.000 358 21272.22 485.70 43123.81 48087.53 2021-12-24 04:45:45.000 358 21272.23 485.70 43123.84 48087.51 2021-12-24 04:45:46.000 358 21272.20 485.73 43123.82 48087.52 2021-12-24 04:45:47.000 358 21272.23 485.71 43123.81 48087.51 2021-12-24 04:45:48.000 358 21272.27 485.67 43123.83 48087.46 2021-12-24 04:45:49.000 358 21272.25 485.67 43123.85 48087.48 2021-12-24 04:45:50.000 358 21272.22 485.65 43123.88 48087.49 2021-12-24 04:45:51.000 358 21272.22 485.60 43123.88 48087.52 2021-12-24 04:45:52.000 358 21272.18 485.63 43123.89 48087.49 2021-12-24 04:45:53.000 358 21272.20 485.63 43123.88 48087.54 2021-12-24 04:45:54.000 358 21272.18 485.57 43123.87 48087.52 2021-12-24 04:45:55.000 358 21272.17 485.57 43123.87 48087.53 2021-12-24 04:45:56.000 358 21272.18 485.59 43123.92 48087.51 2021-12-24 04:45:57.000 358 21272.18 485.58 43123.90 48087.51 2021-12-24 04:45:58.000 358 21272.15 485.63 43123.90 48087.52 2021-12-24 04:45:59.000 358 21272.12 485.64 43123.89 48087.50 2021-12-24 04:46:00.000 358 21272.15 485.63 43123.90 48087.52 2021-12-24 04:46:01.000 358 21272.19 485.62 43123.90 48087.51 2021-12-24 04:46:02.000 358 21272.19 485.62 43123.89 48087.50 2021-12-24 04:46:03.000 358 21272.17 485.63 43123.91 48087.51 2021-12-24 04:46:04.000 358 21272.18 485.64 43123.91 48087.50 2021-12-24 04:46:05.000 358 21272.17 485.65 43123.91 48087.54 2021-12-24 04:46:06.000 358 21272.24 485.62 43123.90 48087.50 2021-12-24 04:46:07.000 358 21272.23 485.59 43123.91 48087.51 2021-12-24 04:46:08.000 358 21272.25 485.62 43123.92 48087.53 2021-12-24 04:46:09.000 358 21272.21 485.63 43123.90 48087.56 2021-12-24 04:46:10.000 358 21272.24 485.64 43123.87 48087.55 2021-12-24 04:46:11.000 358 21272.25 485.67 43123.90 48087.57 2021-12-24 04:46:12.000 358 21272.26 485.66 43123.91 48087.58 2021-12-24 04:46:13.000 358 21272.28 485.63 43123.95 48087.57 2021-12-24 04:46:14.000 358 21272.27 485.65 43123.91 48087.54 2021-12-24 04:46:15.000 358 21272.29 485.65 43123.89 48087.57 2021-12-24 04:46:16.000 358 21272.33 485.64 43123.90 48087.57 2021-12-24 04:46:17.000 358 21272.33 485.63 43123.89 48087.59 2021-12-24 04:46:18.000 358 21272.35 485.59 43123.94 48087.60 2021-12-24 04:46:19.000 358 21272.33 485.58 43123.92 48087.59 2021-12-24 04:46:20.000 358 21272.33 485.54 43123.91 48087.62 2021-12-24 04:46:21.000 358 21272.33 485.50 43123.92 48087.63 2021-12-24 04:46:22.000 358 21272.34 485.49 43123.93 48087.66 2021-12-24 04:46:23.000 358 21272.34 485.51 43123.96 48087.69 2021-12-24 04:46:24.000 358 21272.34 485.51 43123.98 48087.69 2021-12-24 04:46:25.000 358 21272.33 485.48 43124.00 48087.69 2021-12-24 04:46:26.000 358 21272.32 485.47 43124.01 48087.68 2021-12-24 04:46:27.000 358 21272.29 485.47 43124.02 48087.68 2021-12-24 04:46:28.000 358 21272.31 485.42 43123.98 48087.66 2021-12-24 04:46:29.000 358 21272.34 485.36 43124.03 48087.71 2021-12-24 04:46:30.000 358 21272.33 485.34 43124.09 48087.74 2021-12-24 04:46:31.000 358 21272.31 485.34 43124.11 48087.75 2021-12-24 04:46:32.000 358 21272.31 485.30 43124.11 48087.78 2021-12-24 04:46:33.000 358 21272.33 485.28 43124.15 48087.77 2021-12-24 04:46:34.000 358 21272.35 485.29 43124.18 48087.81 2021-12-24 04:46:35.000 358 21272.32 485.28 43124.17 48087.81 2021-12-24 04:46:36.000 358 21272.31 485.32 43124.13 48087.82 2021-12-24 04:46:37.000 358 21272.29 485.32 43124.10 48087.79 2021-12-24 04:46:38.000 358 21272.31 485.31 43124.10 48087.76 2021-12-24 04:46:39.000 358 21272.28 485.31 43124.14 48087.76 2021-12-24 04:46:40.000 358 21272.28 485.33 43124.13 48087.78 2021-12-24 04:46:41.000 358 21272.27 485.32 43124.12 48087.77 2021-12-24 04:46:42.000 358 21272.28 485.31 43124.10 48087.79 2021-12-24 04:46:43.000 358 21272.26 485.31 43124.11 48087.79 2021-12-24 04:46:44.000 358 21272.26 485.29 43124.14 48087.78 2021-12-24 04:46:45.000 358 21272.28 485.26 43124.14 48087.79 2021-12-24 04:46:46.000 358 21272.25 485.27 43124.13 48087.78 2021-12-24 04:46:47.000 358 21272.29 485.28 43124.12 48087.81 2021-12-24 04:46:48.000 358 21272.32 485.26 43124.12 48087.79 2021-12-24 04:46:49.000 358 21272.31 485.29 43124.13 48087.81 2021-12-24 04:46:50.000 358 21272.30 485.30 43124.16 48087.81 2021-12-24 04:46:51.000 358 21272.27 485.32 43124.15 48087.79 2021-12-24 04:46:52.000 358 21272.28 485.30 43124.15 48087.78 2021-12-24 04:46:53.000 358 21272.24 485.31 43124.12 48087.76 2021-12-24 04:46:54.000 358 21272.22 485.32 43124.10 48087.79 2021-12-24 04:46:55.000 358 21272.23 485.36 43124.10 48087.77 2021-12-24 04:46:56.000 358 21272.25 485.36 43124.08 48087.78 2021-12-24 04:46:57.000 358 21272.26 485.35 43124.08 48087.75 2021-12-24 04:46:58.000 358 21272.29 485.36 43124.09 48087.76 2021-12-24 04:46:59.000 358 21272.27 485.37 43124.09 48087.78 2021-12-24 04:47:00.000 358 21272.25 485.38 43124.07 48087.77 2021-12-24 04:47:01.000 358 21272.26 485.38 43124.08 48087.74 2021-12-24 04:47:02.000 358 21272.29 485.37 43124.03 48087.73 2021-12-24 04:47:03.000 358 21272.32 485.40 43124.04 48087.74 2021-12-24 04:47:04.000 358 21272.33 485.42 43124.01 48087.71 2021-12-24 04:47:05.000 358 21272.32 485.45 43123.97 48087.72 2021-12-24 04:47:06.000 358 21272.32 485.47 43123.99 48087.74 2021-12-24 04:47:07.000 358 21272.33 485.44 43123.97 48087.70 2021-12-24 04:47:08.000 358 21272.37 485.43 43124.02 48087.72 2021-12-24 04:47:09.000 358 21272.37 485.45 43124.01 48087.72 2021-12-24 04:47:10.000 358 21272.39 485.47 43123.97 48087.72 2021-12-24 04:47:11.000 358 21272.40 485.49 43123.95 48087.68 2021-12-24 04:47:12.000 358 21272.41 485.50 43124.00 48087.67 2021-12-24 04:47:13.000 358 21272.42 485.52 43124.01 48087.68 2021-12-24 04:47:14.000 358 21272.43 485.51 43124.01 48087.68 2021-12-24 04:47:15.000 358 21272.44 485.50 43124.01 48087.71 2021-12-24 04:47:16.000 358 21272.48 485.53 43124.01 48087.73 2021-12-24 04:47:17.000 358 21272.48 485.49 43124.03 48087.72 2021-12-24 04:47:18.000 358 21272.50 485.46 43124.07 48087.74 2021-12-24 04:47:19.000 358 21272.52 485.43 43124.08 48087.76 2021-12-24 04:47:20.000 358 21272.54 485.40 43124.12 48087.76 2021-12-24 04:47:21.000 358 21272.54 485.38 43124.13 48087.82 2021-12-24 04:47:22.000 358 21272.54 485.36 43124.15 48087.82 2021-12-24 04:47:23.000 358 21272.53 485.37 43124.13 48087.81 2021-12-24 04:47:24.000 358 21272.54 485.35 43124.16 48087.85 2021-12-24 04:47:25.000 358 21272.53 485.39 43124.15 48087.87 2021-12-24 04:47:26.000 358 21272.51 485.38 43124.13 48087.84 2021-12-24 04:47:27.000 358 21272.50 485.38 43124.13 48087.85 2021-12-24 04:47:28.000 358 21272.46 485.42 43124.15 48087.83 2021-12-24 04:47:29.000 358 21272.47 485.42 43124.16 48087.83 2021-12-24 04:47:30.000 358 21272.48 485.42 43124.15 48087.84 2021-12-24 04:47:31.000 358 21272.49 485.42 43124.18 48087.82 2021-12-24 04:47:32.000 358 21272.50 485.42 43124.17 48087.80 2021-12-24 04:47:33.000 358 21272.51 485.42 43124.14 48087.82 2021-12-24 04:47:34.000 358 21272.50 485.41 43124.16 48087.84 2021-12-24 04:47:35.000 358 21272.51 485.41 43124.14 48087.85 2021-12-24 04:47:36.000 358 21272.52 485.42 43124.19 48087.85 2021-12-24 04:47:37.000 358 21272.51 485.42 43124.19 48087.85 2021-12-24 04:47:38.000 358 21272.54 485.43 43124.20 48087.85 2021-12-24 04:47:39.000 358 21272.54 485.44 43124.16 48087.84 2021-12-24 04:47:40.000 358 21272.53 485.50 43124.13 48087.89 2021-12-24 04:47:41.000 358 21272.52 485.56 43124.14 48087.85 2021-12-24 04:47:42.000 358 21272.50 485.56 43124.07 48087.84 2021-12-24 04:47:43.000 358 21272.52 485.54 43124.08 48087.78 2021-12-24 04:47:44.000 358 21272.54 485.52 43124.08 48087.76 2021-12-24 04:47:45.000 358 21272.57 485.51 43124.08 48087.78 2021-12-24 04:47:46.000 358 21272.58 485.50 43124.11 48087.78 2021-12-24 04:47:47.000 358 21272.60 485.48 43124.11 48087.82 2021-12-24 04:47:48.000 358 21272.64 485.46 43124.09 48087.82 2021-12-24 04:47:49.000 358 21272.66 485.44 43124.13 48087.88 2021-12-24 04:47:50.000 358 21272.67 485.43 43124.12 48087.89 2021-12-24 04:47:51.000 358 21272.67 485.47 43124.13 48087.87 2021-12-24 04:47:52.000 358 21272.68 485.46 43124.14 48087.89 2021-12-24 04:47:53.000 358 21272.66 485.44 43124.14 48087.89 2021-12-24 04:47:54.000 358 21272.64 485.42 43124.13 48087.86 2021-12-24 04:47:55.000 358 21272.64 485.38 43124.11 48087.88 2021-12-24 04:47:56.000 358 21272.63 485.35 43124.09 48087.87 2021-12-24 04:47:57.000 358 21272.69 485.29 43124.10 48087.86 2021-12-24 04:47:58.000 358 21272.67 485.31 43124.12 48087.85 2021-12-24 04:47:59.000 358 21272.64 485.27 43124.11 48087.86 2021-12-24 04:48:00.000 358 21272.67 485.27 43124.12 48087.86 2021-12-24 04:48:01.000 358 21272.70 485.26 43124.08 48087.88 2021-12-24 04:48:02.000 358 21272.67 485.26 43124.10 48087.89 2021-12-24 04:48:03.000 358 21272.71 485.26 43124.13 48087.89 2021-12-24 04:48:04.000 358 21272.68 485.26 43124.13 48087.92 2021-12-24 04:48:05.000 358 21272.70 485.25 43124.12 48087.90 2021-12-24 04:48:06.000 358 21272.69 485.23 43124.11 48087.91 2021-12-24 04:48:07.000 358 21272.71 485.23 43124.11 48087.93 2021-12-24 04:48:08.000 358 21272.71 485.24 43124.16 48087.91 2021-12-24 04:48:09.000 358 21272.67 485.23 43124.14 48087.94 2021-12-24 04:48:10.000 358 21272.73 485.23 43124.11 48087.94 2021-12-24 04:48:11.000 358 21272.74 485.24 43124.14 48087.95 2021-12-24 04:48:12.000 358 21272.72 485.26 43124.14 48087.90 2021-12-24 04:48:13.000 358 21272.73 485.26 43124.16 48087.96 2021-12-24 04:48:14.000 358 21272.71 485.26 43124.13 48087.92 2021-12-24 04:48:15.000 358 21272.68 485.31 43124.12 48087.92 2021-12-24 04:48:16.000 358 21272.69 485.33 43124.08 48087.89 2021-12-24 04:48:17.000 358 21272.66 485.33 43124.07 48087.88 2021-12-24 04:48:18.000 358 21272.68 485.30 43124.06 48087.82 2021-12-24 04:48:19.000 358 21272.69 485.31 43124.07 48087.85 2021-12-24 04:48:20.000 358 21272.65 485.33 43124.07 48087.87 2021-12-24 04:48:21.000 358 21272.66 485.32 43124.07 48087.85 2021-12-24 04:48:22.000 358 21272.66 485.33 43124.08 48087.88 2021-12-24 04:48:23.000 358 21272.66 485.33 43124.07 48087.86 2021-12-24 04:48:24.000 358 21272.68 485.33 43124.06 48087.83 2021-12-24 04:48:25.000 358 21272.68 485.32 43124.09 48087.86 2021-12-24 04:48:26.000 358 21272.67 485.32 43124.06 48087.83 2021-12-24 04:48:27.000 358 21272.65 485.33 43124.09 48087.84 2021-12-24 04:48:28.000 358 21272.69 485.33 43124.07 48087.89 2021-12-24 04:48:29.000 358 21272.70 485.34 43124.10 48087.88 2021-12-24 04:48:30.000 358 21272.68 485.37 43124.07 48087.91 2021-12-24 04:48:31.000 358 21272.68 485.38 43124.09 48087.86 2021-12-24 04:48:32.000 358 21272.69 485.38 43124.08 48087.86 2021-12-24 04:48:33.000 358 21272.67 485.38 43124.05 48087.82 2021-12-24 04:48:34.000 358 21272.68 485.35 43124.03 48087.86 2021-12-24 04:48:35.000 358 21272.70 485.31 43124.07 48087.86 2021-12-24 04:48:36.000 358 21272.69 485.32 43124.10 48087.86 2021-12-24 04:48:37.000 358 21272.71 485.29 43124.11 48087.92 2021-12-24 04:48:38.000 358 21272.72 485.29 43124.11 48087.94 2021-12-24 04:48:39.000 358 21272.71 485.29 43124.12 48087.93 2021-12-24 04:48:40.000 358 21272.69 485.32 43124.09 48087.92 2021-12-24 04:48:41.000 358 21272.72 485.32 43124.12 48087.95 2021-12-24 04:48:42.000 358 21272.74 485.28 43124.12 48087.95 2021-12-24 04:48:43.000 358 21272.74 485.26 43124.15 48087.96 2021-12-24 04:48:44.000 358 21272.77 485.23 43124.17 48087.97 2021-12-24 04:48:45.000 358 21272.79 485.26 43124.17 48088.02 2021-12-24 04:48:46.000 358 21272.77 485.27 43124.17 48087.99 2021-12-24 04:48:47.000 358 21272.78 485.22 43124.16 48088.00 2021-12-24 04:48:48.000 358 21272.75 485.25 43124.17 48087.98 2021-12-24 04:48:49.000 358 21272.77 485.29 43124.16 48087.98 2021-12-24 04:48:50.000 358 21272.74 485.32 43124.12 48087.97 2021-12-24 04:48:51.000 358 21272.74 485.34 43124.13 48087.97 2021-12-24 04:48:52.000 358 21272.73 485.35 43124.10 48087.91 2021-12-24 04:48:53.000 358 21272.75 485.34 43124.09 48087.88 2021-12-24 04:48:54.000 358 21272.76 485.33 43124.09 48087.88 2021-12-24 04:48:55.000 358 21272.77 485.31 43124.08 48087.93 2021-12-24 04:48:56.000 358 21272.79 485.32 43124.08 48087.88 2021-12-24 04:48:57.000 358 21272.77 485.31 43124.08 48087.86 2021-12-24 04:48:58.000 358 21272.83 485.30 43124.09 48087.94 2021-12-24 04:48:59.000 358 21272.85 485.28 43124.05 48087.92 2021-12-24 04:49:00.000 358 21272.85 485.27 43124.04 48087.91 2021-12-24 04:49:01.000 358 21272.85 485.27 43124.07 48087.92 2021-12-24 04:49:02.000 358 21272.87 485.25 43124.06 48087.92 2021-12-24 04:49:03.000 358 21272.87 485.25 43124.07 48087.92 2021-12-24 04:49:04.000 358 21272.87 485.25 43124.07 48087.89 2021-12-24 04:49:05.000 358 21272.86 485.23 43124.07 48087.92 2021-12-24 04:49:06.000 358 21272.86 485.21 43124.08 48087.93 2021-12-24 04:49:07.000 358 21272.87 485.21 43124.07 48087.89 2021-12-24 04:49:08.000 358 21272.86 485.21 43124.07 48087.95 2021-12-24 04:49:09.000 358 21272.87 485.18 43124.08 48087.90 2021-12-24 04:49:10.000 358 21272.85 485.15 43124.08 48087.93 2021-12-24 04:49:11.000 358 21272.86 485.13 43124.06 48087.92 2021-12-24 04:49:12.000 358 21272.84 485.15 43124.09 48087.95 2021-12-24 04:49:13.000 358 21272.83 485.13 43124.09 48087.95 2021-12-24 04:49:14.000 358 21272.82 485.12 43124.09 48087.89 2021-12-24 04:49:15.000 358 21272.86 485.12 43124.11 48087.90 2021-12-24 04:49:16.000 358 21272.86 485.11 43124.09 48087.92 2021-12-24 04:49:17.000 358 21272.82 485.12 43124.08 48087.94 2021-12-24 04:49:18.000 358 21272.83 485.14 43124.05 48087.90 2021-12-24 04:49:19.000 358 21272.81 485.12 43124.04 48087.88 2021-12-24 04:49:20.000 358 21272.80 485.14 43124.06 48087.86 2021-12-24 04:49:21.000 358 21272.81 485.15 43124.03 48087.85 2021-12-24 04:49:22.000 358 21272.78 485.14 43124.03 48087.86 2021-12-24 04:49:23.000 358 21272.78 485.11 43124.00 48087.86 2021-12-24 04:49:24.000 358 21272.77 485.10 43124.01 48087.87 2021-12-24 04:49:25.000 358 21272.75 485.09 43123.99 48087.84 2021-12-24 04:49:26.000 358 21272.76 485.12 43124.01 48087.87 2021-12-24 04:49:27.000 358 21272.75 485.12 43123.99 48087.82 2021-12-24 04:49:28.000 358 21272.73 485.12 43123.98 48087.79 2021-12-24 04:49:29.000 358 21272.68 485.11 43123.97 48087.78 2021-12-24 04:49:30.000 358 21272.68 485.09 43123.94 48087.77 2021-12-24 04:49:31.000 358 21272.68 485.08 43123.93 48087.74 2021-12-24 04:49:32.000 358 21272.67 485.09 43123.92 48087.73 2021-12-24 04:49:33.000 358 21272.64 485.11 43123.92 48087.75 2021-12-24 04:49:34.000 358 21272.63 485.08 43123.96 48087.72 2021-12-24 04:49:35.000 358 21272.59 485.11 43123.96 48087.68 2021-12-24 04:49:36.000 358 21272.62 485.10 43123.94 48087.70 2021-12-24 04:49:37.000 358 21272.62 485.09 43123.92 48087.68 2021-12-24 04:49:38.000 358 21272.59 485.08 43123.88 48087.71 2021-12-24 04:49:39.000 358 21272.57 485.09 43123.90 48087.70 2021-12-24 04:49:40.000 358 21272.57 485.08 43123.89 48087.70 2021-12-24 04:49:41.000 358 21272.62 485.06 43123.91 48087.70 2021-12-24 04:49:42.000 358 21272.65 485.04 43123.88 48087.70 2021-12-24 04:49:43.000 358 21272.65 485.04 43123.87 48087.70 2021-12-24 04:49:44.000 358 21272.63 485.05 43123.87 48087.71 2021-12-24 04:49:45.000 358 21272.64 485.06 43123.90 48087.73 2021-12-24 04:49:46.000 358 21272.67 485.04 43123.91 48087.76 2021-12-24 04:49:47.000 358 21272.67 485.07 43123.91 48087.69 2021-12-24 04:49:48.000 358 21272.65 485.06 43123.93 48087.74 2021-12-24 04:49:49.000 358 21272.64 485.06 43123.89 48087.77 2021-12-24 04:49:50.000 358 21272.65 485.08 43123.93 48087.77 2021-12-24 04:49:51.000 358 21272.63 485.09 43123.91 48087.74 2021-12-24 04:49:52.000 358 21272.64 485.10 43123.91 48087.76 2021-12-24 04:49:53.000 358 21272.68 485.14 43123.92 48087.74 2021-12-24 04:49:54.000 358 21272.65 485.14 43123.88 48087.73 2021-12-24 04:49:55.000 358 21272.64 485.14 43123.88 48087.71 2021-12-24 04:49:56.000 358 21272.65 485.14 43123.87 48087.68 2021-12-24 04:49:57.000 358 21272.62 485.14 43123.85 48087.70 2021-12-24 04:49:58.000 358 21272.62 485.12 43123.84 48087.69 2021-12-24 04:49:59.000 358 21272.60 485.11 43123.87 48087.70 2021-12-24 04:50:00.000 358 21272.60 485.10 43123.86 48087.72 2021-12-24 04:50:01.000 358 21272.59 485.10 43123.85 48087.66 2021-12-24 04:50:02.000 358 21272.58 485.10 43123.88 48087.67 2021-12-24 04:50:03.000 358 21272.59 485.10 43123.84 48087.66 2021-12-24 04:50:04.000 358 21272.56 485.10 43123.85 48087.70 2021-12-24 04:50:05.000 358 21272.62 485.09 43123.86 48087.65 2021-12-24 04:50:06.000 358 21272.62 485.07 43123.85 48087.68 2021-12-24 04:50:07.000 358 21272.65 485.05 43123.87 48087.65 2021-12-24 04:50:08.000 358 21272.66 485.02 43123.88 48087.68 2021-12-24 04:50:09.000 358 21272.65 485.02 43123.86 48087.69 2021-12-24 04:50:10.000 358 21272.66 485.01 43123.88 48087.71 2021-12-24 04:50:11.000 358 21272.69 485.03 43123.89 48087.73 2021-12-24 04:50:12.000 358 21272.76 485.01 43123.92 48087.75 2021-12-24 04:50:13.000 358 21272.77 485.06 43123.89 48087.74 2021-12-24 04:50:14.000 358 21272.80 485.05 43123.89 48087.78 2021-12-24 04:50:15.000 358 21272.80 485.06 43123.89 48087.75 2021-12-24 04:50:16.000 358 21272.81 485.07 43123.89 48087.78 2021-12-24 04:50:17.000 358 21272.84 485.08 43123.87 48087.76 2021-12-24 04:50:18.000 358 21272.83 485.09 43123.86 48087.76 2021-12-24 04:50:19.000 358 21272.82 485.07 43123.84 48087.72 2021-12-24 04:50:20.000 358 21272.82 485.08 43123.85 48087.76 2021-12-24 04:50:21.000 358 21272.87 485.08 43123.86 48087.78 2021-12-24 04:50:22.000 358 21272.84 485.10 43123.89 48087.74 2021-12-24 04:50:23.000 358 21272.84 485.12 43123.87 48087.76 2021-12-24 04:50:24.000 358 21272.80 485.14 43123.87 48087.81 2021-12-24 04:50:25.000 358 21272.78 485.14 43123.87 48087.77 2021-12-24 04:50:26.000 358 21272.81 485.14 43123.87 48087.75 2021-12-24 04:50:27.000 358 21272.82 485.10 43123.90 48087.75 2021-12-24 04:50:28.000 358 21272.83 485.07 43123.92 48087.78 2021-12-24 04:50:29.000 358 21272.86 485.04 43123.94 48087.81 2021-12-24 04:50:30.000 358 21272.89 485.01 43123.95 48087.85 2021-12-24 04:50:31.000 358 21272.88 485.05 43123.97 48087.85 2021-12-24 04:50:32.000 358 21272.86 485.08 43123.94 48087.85 2021-12-24 04:50:33.000 358 21272.85 485.10 43123.93 48087.86 2021-12-24 04:50:34.000 358 21272.88 485.10 43123.95 48087.88 2021-12-24 04:50:35.000 358 21272.88 485.09 43123.97 48087.87 2021-12-24 04:50:36.000 358 21272.83 485.10 43123.97 48087.89 2021-12-24 04:50:37.000 358 21272.85 485.10 43123.98 48087.89 2021-12-24 04:50:38.000 358 21272.85 485.12 43123.95 48087.86 2021-12-24 04:50:39.000 358 21272.84 485.14 43123.91 48087.88 2021-12-24 04:50:40.000 358 21272.80 485.13 43123.93 48087.81 2021-12-24 04:50:41.000 358 21272.78 485.13 43123.93 48087.80 2021-12-24 04:50:42.000 358 21272.83 485.10 43123.92 48087.80 2021-12-24 04:50:43.000 358 21272.82 485.12 43123.95 48087.82 2021-12-24 04:50:44.000 358 21272.78 485.12 43123.94 48087.80 2021-12-24 04:50:45.000 358 21272.77 485.15 43123.95 48087.82 2021-12-24 04:50:46.000 358 21272.75 485.13 43123.94 48087.76 2021-12-24 04:50:47.000 358 21272.76 485.16 43123.93 48087.80 2021-12-24 04:50:48.000 358 21272.79 485.17 43123.93 48087.81 2021-12-24 04:50:49.000 358 21272.77 485.17 43123.92 48087.80 2021-12-24 04:50:50.000 358 21272.78 485.14 43123.93 48087.80 2021-12-24 04:50:51.000 358 21272.78 485.12 43123.93 48087.79 2021-12-24 04:50:52.000 358 21272.79 485.13 43123.93 48087.79 2021-12-24 04:50:53.000 358 21272.78 485.12 43123.92 48087.79 2021-12-24 04:50:54.000 358 21272.77 485.14 43123.91 48087.75 2021-12-24 04:50:55.000 358 21272.78 485.16 43123.92 48087.80 2021-12-24 04:50:56.000 358 21272.76 485.15 43123.90 48087.84 2021-12-24 04:50:57.000 358 21272.75 485.15 43123.92 48087.78 2021-12-24 04:50:58.000 358 21272.76 485.12 43123.92 48087.76 2021-12-24 04:50:59.000 358 21272.75 485.08 43123.91 48087.78 2021-12-24 04:51:00.000 358 21272.74 485.07 43123.92 48087.77 2021-12-24 04:51:01.000 358 21272.74 485.02 43123.96 48087.76 2021-12-24 04:51:02.000 358 21272.76 484.97 43124.00 48087.85 2021-12-24 04:51:03.000 358 21272.77 484.95 43123.98 48087.82 2021-12-24 04:51:04.000 358 21272.76 484.96 43123.97 48087.84 2021-12-24 04:51:05.000 358 21272.77 484.95 43124.01 48087.85 2021-12-24 04:51:06.000 358 21272.81 484.93 43123.99 48087.85 2021-12-24 04:51:07.000 358 21272.80 484.92 43124.00 48087.86 2021-12-24 04:51:08.000 358 21272.79 484.93 43123.99 48087.90 2021-12-24 04:51:09.000 358 21272.82 484.90 43124.01 48087.89 2021-12-24 04:51:10.000 358 21272.83 484.87 43124.03 48087.85 2021-12-24 04:51:11.000 358 21272.86 484.84 43124.01 48087.90 2021-12-24 04:51:12.000 358 21272.87 484.84 43124.03 48087.89 2021-12-24 04:51:13.000 358 21272.87 484.83 43124.06 48087.92 2021-12-24 04:51:14.000 358 21272.88 484.82 43124.06 48087.95 2021-12-24 04:51:15.000 358 21272.90 484.80 43124.06 48087.95 2021-12-24 04:51:16.000 358 21272.92 484.81 43124.06 48088.00 2021-12-24 04:51:17.000 358 21272.90 484.78 43124.09 48087.98 2021-12-24 04:51:18.000 358 21272.93 484.77 43124.08 48087.97 2021-12-24 04:51:19.000 358 21272.92 484.75 43124.08 48087.99 2021-12-24 04:51:20.000 358 21272.94 484.76 43124.08 48087.98 2021-12-24 04:51:21.000 358 21272.91 484.76 43124.07 48087.99 2021-12-24 04:51:22.000 358 21272.92 484.75 43124.10 48088.01 2021-12-24 04:51:23.000 358 21272.89 484.73 43124.11 48088.00 2021-12-24 04:51:24.000 358 21272.92 484.73 43124.08 48087.98 2021-12-24 04:51:25.000 358 21272.94 484.72 43124.10 48088.00 2021-12-24 04:51:26.000 358 21272.99 484.72 43124.11 48088.02 2021-12-24 04:51:27.000 358 21272.96 484.72 43124.11 48088.05 2021-12-24 04:51:28.000 358 21272.94 484.71 43124.11 48088.03 2021-12-24 04:51:29.000 358 21272.93 484.71 43124.09 48088.03 2021-12-24 04:51:30.000 358 21272.89 484.76 43124.11 48088.03 2021-12-24 04:51:31.000 358 21272.88 484.78 43124.14 48088.04 2021-12-24 04:51:32.000 358 21272.87 484.79 43124.09 48087.97 2021-12-24 04:51:33.000 358 21272.86 484.81 43124.09 48087.99 2021-12-24 04:51:34.000 358 21272.83 484.83 43124.08 48087.96 2021-12-24 04:51:35.000 358 21272.80 484.81 43124.06 48087.94 2021-12-24 04:51:36.000 358 21272.79 484.83 43124.06 48087.93 2021-12-24 04:51:37.000 358 21272.82 484.82 43124.07 48087.93 2021-12-24 04:51:38.000 358 21272.85 484.81 43124.07 48087.94 2021-12-24 04:51:39.000 358 21272.85 484.82 43124.09 48087.95 2021-12-24 04:51:40.000 358 21272.81 484.86 43124.11 48087.98 2021-12-24 04:51:41.000 358 21272.81 484.83 43124.07 48087.96 2021-12-24 04:51:42.000 358 21272.81 484.85 43124.05 48087.96 2021-12-24 04:51:43.000 358 21272.79 484.88 43124.06 48087.94 2021-12-24 04:51:44.000 358 21272.80 484.88 43124.04 48087.95 2021-12-24 04:51:45.000 358 21272.82 484.90 43124.03 48087.93 2021-12-24 04:51:46.000 358 21272.87 484.90 43124.02 48087.91 2021-12-24 04:51:47.000 358 21272.85 484.90 43124.03 48087.93 2021-12-24 04:51:48.000 358 21272.85 484.90 43124.02 48087.94 2021-12-24 04:51:49.000 358 21272.87 484.93 43124.00 48087.95 2021-12-24 04:51:50.000 358 21272.85 484.96 43123.99 48087.92 2021-12-24 04:51:51.000 358 21272.86 484.98 43124.00 48087.91 2021-12-24 04:51:52.000 358 21272.86 484.97 43124.00 48087.93 2021-12-24 04:51:53.000 358 21272.87 484.96 43124.03 48087.91 2021-12-24 04:51:54.000 358 21272.88 484.96 43124.04 48087.92 2021-12-24 04:51:55.000 358 21272.86 484.97 43124.01 48087.94 2021-12-24 04:51:56.000 358 21272.85 484.98 43124.03 48087.96 2021-12-24 04:51:57.000 358 21272.86 484.99 43124.02 48087.93 2021-12-24 04:51:58.000 358 21272.89 485.00 43124.00 48087.94 2021-12-24 04:51:59.000 358 21272.88 485.02 43123.96 48087.96 2021-12-24 04:52:00.000 358 21272.85 485.03 43123.96 48087.90 2021-12-24 04:52:01.000 358 21272.85 485.03 43123.95 48087.92 2021-12-24 04:52:02.000 358 21272.86 485.02 43123.95 48087.90 2021-12-24 04:52:03.000 358 21272.85 485.01 43123.98 48087.89 2021-12-24 04:52:04.000 358 21272.83 485.01 43123.96 48087.88 2021-12-24 04:52:05.000 358 21272.85 485.01 43123.99 48087.89 2021-12-24 04:52:06.000 358 21272.83 484.98 43123.99 48087.94 2021-12-24 04:52:07.000 358 21272.86 484.99 43123.97 48087.92 2021-12-24 04:52:08.000 358 21272.86 484.99 43124.02 48087.90 2021-12-24 04:52:09.000 358 21272.89 484.99 43124.03 48087.94 2021-12-24 04:52:10.000 358 21272.87 484.99 43124.04 48087.93 2021-12-24 04:52:11.000 358 21272.84 484.96 43124.02 48087.91 2021-12-24 04:52:12.000 358 21272.85 484.95 43124.04 48087.95 2021-12-24 04:52:13.000 358 21272.84 484.95 43124.03 48087.96 2021-12-24 04:52:14.000 358 21272.84 484.95 43124.04 48087.97 2021-12-24 04:52:15.000 358 21272.87 484.92 43124.06 48087.93 2021-12-24 04:52:16.000 358 21272.89 484.92 43124.05 48087.96 2021-12-24 04:52:17.000 358 21272.88 484.94 43124.05 48088.02 2021-12-24 04:52:18.000 358 21272.87 484.94 43124.08 48088.00 2021-12-24 04:52:19.000 358 21272.86 484.93 43124.07 48087.97 2021-12-24 04:52:20.000 358 21272.91 484.92 43124.06 48088.06 2021-12-24 04:52:21.000 358 21272.89 484.90 43124.08 48088.05 2021-12-24 04:52:22.000 358 21272.86 484.88 43124.06 48087.99 2021-12-24 04:52:23.000 358 21272.86 484.91 43124.09 48088.01 2021-12-24 04:52:24.000 358 21272.88 484.91 43124.10 48088.04 2021-12-24 04:52:25.000 358 21272.91 484.89 43124.12 48088.07 2021-12-24 04:52:26.000 358 21272.96 484.88 43124.10 48088.09 2021-12-24 04:52:27.000 358 21272.98 484.91 43124.11 48088.11 2021-12-24 04:52:28.000 358 21272.98 484.90 43124.10 48088.02 2021-12-24 04:52:29.000 358 21272.98 484.87 43124.09 48088.08 2021-12-24 04:52:30.000 358 21272.97 484.87 43124.12 48088.07 2021-12-24 04:52:31.000 358 21272.95 484.88 43124.11 48088.08 2021-12-24 04:52:32.000 358 21272.94 484.87 43124.12 48088.07 2021-12-24 04:52:33.000 358 21272.94 484.85 43124.15 48088.09 2021-12-24 04:52:34.000 358 21272.95 484.88 43124.12 48088.07 2021-12-24 04:52:35.000 358 21272.98 484.89 43124.14 48088.07 2021-12-24 04:52:36.000 358 21272.98 484.89 43124.11 48088.08 2021-12-24 04:52:37.000 358 21272.97 484.89 43124.13 48088.07 2021-12-24 04:52:38.000 358 21272.98 484.88 43124.11 48088.05 2021-12-24 04:52:39.000 358 21272.96 484.84 43124.11 48088.09 2021-12-24 04:52:40.000 358 21272.94 484.82 43124.09 48088.08 2021-12-24 04:52:41.000 358 21272.87 484.82 43124.13 48088.02 2021-12-24 04:52:42.000 358 21272.87 484.84 43124.13 48088.04 2021-12-24 04:52:43.000 358 21272.91 484.83 43124.10 48088.04 2021-12-24 04:52:44.000 358 21272.91 484.81 43124.15 48088.09 2021-12-24 04:52:45.000 358 21272.88 484.81 43124.15 48088.04 2021-12-24 04:52:46.000 358 21272.86 484.84 43124.14 48088.09 2021-12-24 04:52:47.000 358 21272.90 484.83 43124.15 48088.06 2021-12-24 04:52:48.000 358 21272.91 484.84 43124.14 48088.06 2021-12-24 04:52:49.000 358 21272.90 484.83 43124.13 48088.09 2021-12-24 04:52:50.000 358 21272.87 484.86 43124.16 48088.04 2021-12-24 04:52:51.000 358 21272.88 484.87 43124.19 48088.04 2021-12-24 04:52:52.000 358 21272.89 484.87 43124.16 48088.06 2021-12-24 04:52:53.000 358 21272.86 484.89 43124.15 48088.02 2021-12-24 04:52:54.000 358 21272.85 484.94 43124.11 48088.02 2021-12-24 04:52:55.000 358 21272.86 484.93 43124.12 48087.99 2021-12-24 04:52:56.000 358 21272.85 484.91 43124.13 48088.03 2021-12-24 04:52:57.000 358 21272.82 484.93 43124.09 48088.01 2021-12-24 04:52:58.000 358 21272.82 484.93 43124.13 48088.00 2021-12-24 04:52:59.000 358 21272.81 484.91 43124.12 48087.98 2021-12-24 04:53:00.000 358 21272.79 484.89 43124.09 48087.99 2021-12-24 04:53:01.000 358 21272.82 484.90 43124.09 48087.97 2021-12-24 04:53:02.000 358 21272.80 484.90 43124.08 48087.98 2021-12-24 04:53:03.000 358 21272.79 484.90 43124.09 48088.00 2021-12-24 04:53:04.000 358 21272.80 484.88 43124.11 48087.96 2021-12-24 04:53:05.000 358 21272.83 484.91 43124.09 48087.95 2021-12-24 04:53:06.000 358 21272.82 484.91 43124.10 48087.96 2021-12-24 04:53:07.000 358 21272.81 484.93 43124.11 48087.93 2021-12-24 04:53:08.000 358 21272.77 484.93 43124.10 48088.00 2021-12-24 04:53:09.000 358 21272.75 484.91 43124.09 48087.97 2021-12-24 04:53:10.000 358 21272.75 484.90 43124.10 48087.96 2021-12-24 04:53:11.000 358 21272.74 484.87 43124.09 48087.93 2021-12-24 04:53:12.000 358 21272.71 484.85 43124.09 48087.92 2021-12-24 04:53:13.000 358 21272.74 484.84 43124.08 48087.94 2021-12-24 04:53:14.000 358 21272.74 484.85 43124.08 48087.98 2021-12-24 04:53:15.000 358 21272.72 484.86 43124.07 48087.98 2021-12-24 04:53:16.000 358 21272.74 484.82 43124.08 48087.94 2021-12-24 04:53:17.000 358 21272.72 484.83 43124.08 48087.93 2021-12-24 04:53:18.000 358 21272.74 484.83 43124.08 48087.95 2021-12-24 04:53:19.000 358 21272.76 484.83 43124.09 48087.93 2021-12-24 04:53:20.000 358 21272.74 484.82 43124.10 48087.95 2021-12-24 04:53:21.000 358 21272.73 484.84 43124.08 48087.93 2021-12-24 04:53:22.000 358 21272.73 484.83 43124.08 48087.99 2021-12-24 04:53:23.000 358 21272.73 484.86 43124.08 48087.97 2021-12-24 04:53:24.000 358 21272.74 484.87 43124.10 48087.93 2021-12-24 04:53:25.000 358 21272.75 484.88 43124.10 48087.98 2021-12-24 04:53:26.000 358 21272.74 484.86 43124.11 48088.00 2021-12-24 04:53:27.000 358 21272.77 484.86 43124.13 48088.03 2021-12-24 04:53:28.000 358 21272.79 484.86 43124.14 48088.02 2021-12-24 04:53:29.000 358 21272.81 484.87 43124.12 48088.05 2021-12-24 04:53:30.000 358 21272.81 484.90 43124.09 48088.07 2021-12-24 04:53:31.000 358 21272.81 484.90 43124.08 48088.00 2021-12-24 04:53:32.000 358 21272.77 484.89 43124.07 48088.01 2021-12-24 04:53:33.000 358 21272.75 484.87 43124.07 48087.95 2021-12-24 04:53:34.000 358 21272.73 484.86 43124.04 48088.00 2021-12-24 04:53:35.000 358 21272.74 484.82 43124.04 48087.95 2021-12-24 04:53:36.000 358 21272.75 484.82 43124.07 48087.93 2021-12-24 04:53:37.000 358 21272.79 484.81 43124.10 48087.98 2021-12-24 04:53:38.000 358 21272.78 484.81 43124.12 48087.94 2021-12-24 04:53:39.000 358 21272.77 484.78 43124.12 48087.99 2021-12-24 04:53:40.000 358 21272.76 484.75 43124.12 48087.96 2021-12-24 04:53:41.000 358 21272.75 484.74 43124.15 48088.00 2021-12-24 04:53:42.000 358 21272.74 484.76 43124.13 48088.02 2021-12-24 04:53:43.000 358 21272.75 484.72 43124.14 48088.02 2021-12-24 04:53:44.000 358 21272.74 484.70 43124.18 48088.04 2021-12-24 04:53:45.000 358 21272.73 484.71 43124.16 48088.00 2021-12-24 04:53:46.000 358 21272.75 484.69 43124.17 48088.00 2021-12-24 04:53:47.000 358 21272.73 484.69 43124.19 48087.99 2021-12-24 04:53:48.000 358 21272.70 484.68 43124.20 48088.00 2021-12-24 04:53:49.000 358 21272.67 484.70 43124.18 48088.01 2021-12-24 04:53:50.000 358 21272.65 484.69 43124.17 48088.01 2021-12-24 04:53:51.000 358 21272.67 484.71 43124.18 48088.00 2021-12-24 04:53:52.000 358 21272.66 484.70 43124.19 48087.97 2021-12-24 04:53:53.000 358 21272.61 484.74 43124.16 48088.01 2021-12-24 04:53:54.000 358 21272.60 484.77 43124.19 48088.00 2021-12-24 04:53:55.000 358 21272.57 484.77 43124.18 48087.97 2021-12-24 04:53:56.000 358 21272.55 484.79 43124.16 48087.95 2021-12-24 04:53:57.000 358 21272.53 484.82 43124.15 48087.93 2021-12-24 04:53:58.000 358 21272.53 484.88 43124.13 48087.89 2021-12-24 04:53:59.000 358 21272.57 484.88 43124.09 48087.85 2021-12-24 04:54:00.000 358 21272.52 484.87 43124.13 48087.85 2021-12-24 04:54:01.000 358 21272.50 484.88 43124.09 48087.83 2021-12-24 04:54:02.000 358 21272.52 484.88 43124.08 48087.88 2021-12-24 04:54:03.000 358 21272.51 484.89 43124.12 48087.87 2021-12-24 04:54:04.000 358 21272.52 484.90 43124.12 48087.86 2021-12-24 04:54:05.000 358 21272.53 484.89 43124.09 48087.84 2021-12-24 04:54:06.000 358 21272.51 484.89 43124.11 48087.92 2021-12-24 04:54:07.000 358 21272.52 484.89 43124.10 48087.86 2021-12-24 04:54:08.000 358 21272.55 484.90 43124.08 48087.82 2021-12-24 04:54:09.000 358 21272.57 484.89 43124.07 48087.88 2021-12-24 04:54:10.000 358 21272.52 484.92 43124.12 48087.89 2021-12-24 04:54:11.000 358 21272.51 484.91 43124.14 48087.85 2021-12-24 04:54:12.000 358 21272.52 484.90 43124.11 48087.85 2021-12-24 04:54:13.000 358 21272.51 484.94 43124.09 48087.90 2021-12-24 04:54:14.000 358 21272.51 484.93 43124.08 48087.86 2021-12-24 04:54:15.000 358 21272.49 484.92 43124.09 48087.83 2021-12-24 04:54:16.000 358 21272.50 484.93 43124.08 48087.86 2021-12-24 04:54:17.000 358 21272.51 484.93 43124.08 48087.84 2021-12-24 04:54:18.000 358 21272.53 484.91 43124.09 48087.87 2021-12-24 04:54:19.000 358 21272.50 484.92 43124.09 48087.88 2021-12-24 04:54:20.000 358 21272.50 484.94 43124.12 48087.89 2021-12-24 04:54:21.000 358 21272.51 484.94 43124.18 48087.89 2021-12-24 04:54:22.000 358 21272.51 484.95 43124.16 48087.89 2021-12-24 04:54:23.000 358 21272.53 484.95 43124.17 48087.87 2021-12-24 04:54:24.000 358 21272.53 484.94 43124.17 48087.89 2021-12-24 04:54:25.000 358 21272.56 484.94 43124.14 48087.95 2021-12-24 04:54:26.000 358 21272.56 484.95 43124.15 48087.89 2021-12-24 04:54:27.000 358 21272.51 484.97 43124.18 48087.86 2021-12-24 04:54:28.000 358 21272.51 484.96 43124.12 48087.90 2021-12-24 04:54:29.000 358 21272.51 484.98 43124.12 48087.89 2021-12-24 04:54:30.000 358 21272.54 484.98 43124.15 48087.84 2021-12-24 04:54:31.000 358 21272.53 484.99 43124.10 48087.86 2021-12-24 04:54:32.000 358 21272.55 484.97 43124.10 48087.92 2021-12-24 04:54:33.000 358 21272.53 484.98 43124.12 48087.89 2021-12-24 04:54:34.000 358 21272.51 484.98 43124.11 48087.84 2021-12-24 04:54:35.000 358 21272.50 485.02 43124.10 48087.88 2021-12-24 04:54:36.000 358 21272.47 485.01 43124.08 48087.85 2021-12-24 04:54:37.000 358 21272.46 485.01 43124.06 48087.81 2021-12-24 04:54:38.000 358 21272.44 485.03 43124.05 48087.80 2021-12-24 04:54:39.000 358 21272.44 485.02 43124.04 48087.85 2021-12-24 04:54:40.000 358 21272.43 485.02 43124.05 48087.81 2021-12-24 04:54:41.000 358 21272.41 485.01 43124.05 48087.80 2021-12-24 04:54:42.000 358 21272.44 485.00 43124.03 48087.78 2021-12-24 04:54:43.000 358 21272.44 485.01 43124.02 48087.75 2021-12-24 04:54:44.000 358 21272.45 485.02 43124.05 48087.71 2021-12-24 04:54:45.000 358 21272.43 485.01 43124.04 48087.78 2021-12-24 04:54:46.000 358 21272.43 485.01 43124.05 48087.79 2021-12-24 04:54:47.000 358 21272.44 485.00 43124.02 48087.76 2021-12-24 04:54:48.000 358 21272.44 484.97 43124.02 48087.76 2021-12-24 04:54:49.000 358 21272.44 484.97 43124.01 48087.76 2021-12-24 04:54:50.000 358 21272.47 485.00 43124.00 48087.75 2021-12-24 04:54:51.000 358 21272.49 484.99 43123.98 48087.78 2021-12-24 04:54:52.000 358 21272.50 485.01 43123.98 48087.77 2021-12-24 04:54:53.000 358 21272.47 485.01 43123.99 48087.76 2021-12-24 04:54:54.000 358 21272.45 484.99 43123.98 48087.75 2021-12-24 04:54:55.000 358 21272.45 484.98 43123.98 48087.69 2021-12-24 04:54:56.000 358 21272.45 484.99 43123.96 48087.71 2021-12-24 04:54:57.000 358 21272.47 484.99 43123.96 48087.75 2021-12-24 04:54:58.000 358 21272.48 484.98 43123.96 48087.74 2021-12-24 04:54:59.000 358 21272.45 485.00 43123.97 48087.75 2021-12-24 04:55:00.000 358 21272.45 484.99 43123.95 48087.72 2021-12-24 04:55:01.000 358 21272.44 485.02 43123.94 48087.69 2021-12-24 04:55:02.000 358 21272.44 485.01 43123.94 48087.71 2021-12-24 04:55:03.000 358 21272.48 485.00 43123.92 48087.73 2021-12-24 04:55:04.000 358 21272.47 485.00 43123.94 48087.72 2021-12-24 04:55:05.000 358 21272.47 484.99 43123.95 48087.71 2021-12-24 04:55:06.000 358 21272.45 484.99 43123.94 48087.72 2021-12-24 04:55:07.000 358 21272.44 484.99 43123.95 48087.69 2021-12-24 04:55:08.000 358 21272.43 485.00 43123.95 48087.71 2021-12-24 04:55:09.000 358 21272.41 484.97 43123.94 48087.69 2021-12-24 04:55:10.000 358 21272.41 484.98 43123.97 48087.71 2021-12-24 04:55:11.000 358 21272.40 484.97 43123.96 48087.75 2021-12-24 04:55:12.000 358 21272.38 484.99 43123.95 48087.76 2021-12-24 04:55:13.000 358 21272.41 484.96 43123.95 48087.68 2021-12-24 04:55:14.000 358 21272.43 484.94 43123.96 48087.73 2021-12-24 04:55:15.000 358 21272.42 484.96 43123.93 48087.73 2021-12-24 04:55:16.000 358 21272.38 484.98 43123.92 48087.67 2021-12-24 04:55:17.000 358 21272.41 484.96 43123.95 48087.69 2021-12-24 04:55:18.000 358 21272.42 484.98 43123.94 48087.74 2021-12-24 04:55:19.000 358 21272.43 484.95 43123.96 48087.69 2021-12-24 04:55:20.000 358 21272.43 484.94 43123.97 48087.72 2021-12-24 04:55:21.000 358 21272.43 484.95 43123.96 48087.70 2021-12-24 04:55:22.000 358 21272.41 484.94 43123.97 48087.72 2021-12-24 04:55:23.000 358 21272.39 484.93 43123.99 48087.72 2021-12-24 04:55:24.000 358 21272.38 484.93 43123.99 48087.76 2021-12-24 04:55:25.000 358 21272.37 484.99 43124.01 48087.78 2021-12-24 04:55:26.000 358 21272.40 485.01 43124.01 48087.74 2021-12-24 04:55:27.000 358 21272.36 484.98 43124.00 48087.75 2021-12-24 04:55:28.000 358 21272.34 484.98 43123.99 48087.71 2021-12-24 04:55:29.000 358 21272.38 485.00 43123.99 48087.71 2021-12-24 04:55:30.000 358 21272.37 484.99 43123.99 48087.74 2021-12-24 04:55:31.000 358 21272.36 484.96 43123.98 48087.75 2021-12-24 04:55:32.000 358 21272.39 484.99 43124.01 48087.72 2021-12-24 04:55:33.000 358 21272.37 485.01 43123.99 48087.71 2021-12-24 04:55:34.000 358 21272.36 484.98 43124.00 48087.70 2021-12-24 04:55:35.000 358 21272.36 484.97 43123.98 48087.71 2021-12-24 04:55:36.000 358 21272.33 484.99 43123.98 48087.72 2021-12-24 04:55:37.000 358 21272.38 484.98 43124.01 48087.73 2021-12-24 04:55:38.000 358 21272.38 484.98 43124.00 48087.72 2021-12-24 04:55:39.000 358 21272.37 484.99 43123.97 48087.71 2021-12-24 04:55:40.000 358 21272.39 484.99 43123.98 48087.71 2021-12-24 04:55:41.000 358 21272.41 484.96 43123.99 48087.74 2021-12-24 04:55:42.000 358 21272.41 484.98 43123.96 48087.73 2021-12-24 04:55:43.000 358 21272.43 484.97 43124.00 48087.75 2021-12-24 04:55:44.000 358 21272.47 484.94 43123.98 48087.80 2021-12-24 04:55:45.000 358 21272.48 484.98 43123.97 48087.77 2021-12-24 04:55:46.000 358 21272.49 485.01 43123.99 48087.75 2021-12-24 04:55:47.000 358 21272.56 485.02 43123.97 48087.75 2021-12-24 04:55:48.000 358 21272.57 485.02 43123.94 48087.78 2021-12-24 04:55:49.000 358 21272.56 485.05 43123.92 48087.75 2021-12-24 04:55:50.000 358 21272.55 485.03 43123.93 48087.73 2021-12-24 04:55:51.000 358 21272.51 485.04 43123.96 48087.75 2021-12-24 04:55:52.000 358 21272.48 485.03 43123.95 48087.69 2021-12-24 04:55:53.000 358 21272.46 484.99 43123.94 48087.71 2021-12-24 04:55:54.000 358 21272.48 484.95 43123.97 48087.73 2021-12-24 04:55:55.000 358 21272.46 484.93 43123.99 48087.78 2021-12-24 04:55:56.000 358 21272.49 484.91 43124.00 48087.75 2021-12-24 04:55:57.000 358 21272.48 484.92 43124.03 48087.78 2021-12-24 04:55:58.000 358 21272.50 484.94 43124.04 48087.80 2021-12-24 04:55:59.000 358 21272.47 484.95 43124.03 48087.86 2021-12-24 04:56:00.000 358 21272.48 484.97 43124.00 48087.81 2021-12-24 04:56:01.000 358 21272.48 485.01 43124.04 48087.78 2021-12-24 04:56:02.000 358 21272.44 485.04 43124.01 48087.79 2021-12-24 04:56:03.000 358 21272.42 485.04 43123.97 48087.77 2021-12-24 04:56:04.000 358 21272.42 485.04 43123.94 48087.73 2021-12-24 04:56:05.000 358 21272.43 485.03 43123.97 48087.74 2021-12-24 04:56:06.000 358 21272.44 484.99 43123.97 48087.70 2021-12-24 04:56:07.000 358 21272.39 484.99 43123.98 48087.70 2021-12-24 04:56:08.000 358 21272.41 484.97 43123.98 48087.71 2021-12-24 04:56:09.000 358 21272.42 484.95 43123.98 48087.74 2021-12-24 04:56:10.000 358 21272.41 484.94 43123.98 48087.74 2021-12-24 04:56:11.000 358 21272.45 484.93 43124.02 48087.77 2021-12-24 04:56:12.000 358 21272.48 484.93 43124.03 48087.75 2021-12-24 04:56:13.000 358 21272.49 484.92 43124.04 48087.81 2021-12-24 04:56:14.000 358 21272.51 484.90 43124.05 48087.87 2021-12-24 04:56:15.000 358 21272.53 484.86 43124.08 48087.85 2021-12-24 04:56:16.000 358 21272.53 484.85 43124.07 48087.86 2021-12-24 04:56:17.000 358 21272.50 484.90 43124.09 48087.88 2021-12-24 04:56:18.000 358 21272.55 484.90 43124.10 48087.84 2021-12-24 04:56:19.000 358 21272.56 484.89 43124.09 48087.92 2021-12-24 04:56:20.000 358 21272.53 484.94 43124.13 48087.89 2021-12-24 04:56:21.000 358 21272.51 484.95 43124.11 48087.91 2021-12-24 04:56:22.000 358 21272.55 484.93 43124.09 48087.92 2021-12-24 04:56:23.000 358 21272.56 484.95 43124.11 48087.86 2021-12-24 04:56:24.000 358 21272.56 484.97 43124.10 48087.88 2021-12-24 04:56:25.000 358 21272.58 484.97 43124.07 48087.93 2021-12-24 04:56:26.000 358 21272.61 484.94 43124.08 48087.89 2021-12-24 04:56:27.000 358 21272.60 484.93 43124.10 48087.92 2021-12-24 04:56:28.000 358 21272.64 484.94 43124.08 48087.87 2021-12-24 04:56:29.000 358 21272.61 484.96 43124.09 48087.89 2021-12-24 04:56:30.000 358 21272.59 484.96 43124.09 48087.91 2021-12-24 04:56:31.000 358 21272.58 484.99 43124.11 48087.93 2021-12-24 04:56:32.000 358 21272.57 485.01 43124.11 48087.88 2021-12-24 04:56:33.000 358 21272.54 485.04 43124.09 48087.89 2021-12-24 04:56:34.000 358 21272.55 485.03 43124.07 48087.90 2021-12-24 04:56:35.000 358 21272.57 485.01 43124.08 48087.90 2021-12-24 04:56:36.000 358 21272.62 485.03 43124.09 48087.89 2021-12-24 04:56:37.000 358 21272.60 485.06 43124.10 48087.88 2021-12-24 04:56:38.000 358 21272.61 485.08 43124.08 48087.89 2021-12-24 04:56:39.000 358 21272.62 485.10 43124.09 48087.89 2021-12-24 04:56:40.000 358 21272.63 485.10 43124.09 48087.90 2021-12-24 04:56:41.000 358 21272.61 485.12 43124.09 48087.92 2021-12-24 04:56:42.000 358 21272.58 485.15 43124.07 48087.90 2021-12-24 04:56:43.000 358 21272.59 485.14 43124.09 48087.88 2021-12-24 04:56:44.000 358 21272.60 485.16 43124.08 48087.89 2021-12-24 04:56:45.000 358 21272.60 485.17 43124.10 48087.91 2021-12-24 04:56:46.000 358 21272.59 485.18 43124.10 48087.93 2021-12-24 04:56:47.000 358 21272.59 485.21 43124.07 48087.88 2021-12-24 04:56:48.000 358 21272.60 485.20 43124.09 48087.87 2021-12-24 04:56:49.000 358 21272.59 485.22 43124.06 48087.89 2021-12-24 04:56:50.000 358 21272.62 485.21 43124.07 48087.91 2021-12-24 04:56:51.000 358 21272.60 485.21 43124.08 48087.90 2021-12-24 04:56:52.000 358 21272.62 485.22 43124.08 48087.92 2021-12-24 04:56:53.000 358 21272.59 485.23 43124.05 48087.85 2021-12-24 04:56:54.000 358 21272.60 485.22 43124.04 48087.88 2021-12-24 04:56:55.000 358 21272.60 485.22 43124.07 48087.90 2021-12-24 04:56:56.000 358 21272.61 485.21 43124.08 48087.90 2021-12-24 04:56:57.000 358 21272.62 485.21 43124.07 48087.92 2021-12-24 04:56:58.000 358 21272.64 485.19 43124.11 48087.88 2021-12-24 04:56:59.000 358 21272.61 485.19 43124.08 48087.87 2021-12-24 04:57:00.000 358 21272.60 485.17 43124.07 48087.91 2021-12-24 04:57:01.000 358 21272.60 485.17 43124.06 48087.90 2021-12-24 04:57:02.000 358 21272.60 485.15 43124.04 48087.93 2021-12-24 04:57:03.000 358 21272.60 485.16 43124.05 48087.92 2021-12-24 04:57:04.000 358 21272.60 485.16 43124.11 48087.90 2021-12-24 04:57:05.000 358 21272.58 485.15 43124.11 48087.89 2021-12-24 04:57:06.000 358 21272.55 485.15 43124.06 48087.90 2021-12-24 04:57:07.000 358 21272.54 485.14 43124.06 48087.87 2021-12-24 04:57:08.000 358 21272.55 485.11 43124.07 48087.90 2021-12-24 04:57:09.000 358 21272.55 485.09 43124.03 48087.88 2021-12-24 04:57:10.000 358 21272.60 485.12 43124.05 48087.86 2021-12-24 04:57:11.000 358 21272.62 485.17 43124.02 48087.88 2021-12-24 04:57:12.000 358 21272.62 485.18 43124.01 48087.89 2021-12-24 04:57:13.000 358 21272.66 485.17 43124.01 48087.91 2021-12-24 04:57:14.000 358 21272.68 485.16 43124.03 48087.84 2021-12-24 04:57:15.000 358 21272.65 485.17 43124.03 48087.88 2021-12-24 04:57:16.000 358 21272.66 485.18 43124.04 48087.92 2021-12-24 04:57:17.000 358 21272.66 485.18 43124.01 48087.89 2021-12-24 04:57:18.000 358 21272.67 485.15 43124.04 48087.87 2021-12-24 04:57:19.000 358 21272.69 485.14 43124.04 48087.89 2021-12-24 04:57:20.000 358 21272.72 485.12 43124.03 48087.86 2021-12-24 04:57:21.000 358 21272.71 485.09 43124.06 48087.90 2021-12-24 04:57:22.000 358 21272.75 485.07 43124.07 48087.99 2021-12-24 04:57:23.000 358 21272.73 485.07 43124.08 48087.97 2021-12-24 04:57:24.000 358 21272.73 485.09 43124.10 48087.99 2021-12-24 04:57:25.000 358 21272.73 485.11 43124.12 48088.01 2021-12-24 04:57:26.000 358 21272.74 485.10 43124.12 48088.03 2021-12-24 04:57:27.000 358 21272.71 485.14 43124.11 48088.03 2021-12-24 04:57:28.000 358 21272.67 485.15 43124.10 48088.00 2021-12-24 04:57:29.000 358 21272.68 485.17 43124.10 48087.97 2021-12-24 04:57:30.000 358 21272.67 485.20 43124.06 48087.96 2021-12-24 04:57:31.000 358 21272.67 485.22 43124.08 48087.99 2021-12-24 04:57:32.000 358 21272.66 485.26 43124.09 48087.91 2021-12-24 04:57:33.000 358 21272.64 485.29 43124.04 48087.86 2021-12-24 04:57:34.000 358 21272.64 485.32 43124.05 48087.86 2021-12-24 04:57:35.000 358 21272.65 485.34 43124.04 48087.85 2021-12-24 04:57:36.000 358 21272.63 485.37 43124.00 48087.86 2021-12-24 04:57:37.000 358 21272.61 485.35 43123.99 48087.85 2021-12-24 04:57:38.000 358 21272.61 485.37 43123.97 48087.84 2021-12-24 04:57:39.000 358 21272.61 485.39 43123.95 48087.77 2021-12-24 04:57:40.000 358 21272.62 485.38 43123.93 48087.75 2021-12-24 04:57:41.000 358 21272.60 485.39 43123.94 48087.79 2021-12-24 04:57:42.000 358 21272.57 485.39 43123.91 48087.76 2021-12-24 04:57:43.000 358 21272.60 485.39 43123.92 48087.80 2021-12-24 04:57:44.000 358 21272.60 485.40 43123.94 48087.80 2021-12-24 04:57:45.000 358 21272.58 485.36 43123.96 48087.77 2021-12-24 04:57:46.000 358 21272.62 485.32 43123.95 48087.77 2021-12-24 04:57:47.000 358 21272.64 485.31 43123.97 48087.79 2021-12-24 04:57:48.000 358 21272.66 485.30 43123.96 48087.83 2021-12-24 04:57:49.000 358 21272.67 485.31 43124.01 48087.90 2021-12-24 04:57:50.000 358 21272.67 485.30 43123.99 48087.88 2021-12-24 04:57:51.000 358 21272.68 485.29 43123.98 48087.85 2021-12-24 04:57:52.000 358 21272.66 485.28 43124.00 48087.86 2021-12-24 04:57:53.000 358 21272.68 485.31 43123.98 48087.86 2021-12-24 04:57:54.000 358 21272.71 485.29 43124.00 48087.85 2021-12-24 04:57:55.000 358 21272.69 485.31 43123.97 48087.85 2021-12-24 04:57:56.000 358 21272.70 485.31 43123.99 48087.92 2021-12-24 04:57:57.000 358 21272.72 485.28 43124.02 48087.90 2021-12-24 04:57:58.000 358 21272.71 485.28 43124.00 48087.89 2021-12-24 04:57:59.000 358 21272.66 485.25 43124.00 48087.89 2021-12-24 04:58:00.000 358 21272.64 485.21 43124.02 48087.84 2021-12-24 04:58:01.000 358 21272.65 485.20 43124.07 48087.86 2021-12-24 04:58:02.000 358 21272.60 485.17 43124.08 48087.93 2021-12-24 04:58:03.000 358 21272.55 485.18 43124.06 48087.88 2021-12-24 04:58:04.000 358 21272.53 485.20 43124.06 48087.88 2021-12-24 04:58:05.000 358 21272.52 485.19 43124.04 48087.85 2021-12-24 04:58:06.000 358 21272.51 485.19 43124.01 48087.88 2021-12-24 04:58:07.000 358 21272.51 485.21 43124.04 48087.82 2021-12-24 04:58:08.000 358 21272.50 485.21 43124.03 48087.80 2021-12-24 04:58:09.000 358 21272.50 485.21 43124.03 48087.83 2021-12-24 04:58:10.000 358 21272.50 485.22 43124.02 48087.81 2021-12-24 04:58:11.000 358 21272.53 485.24 43124.01 48087.83 2021-12-24 04:58:12.000 358 21272.50 485.27 43124.01 48087.79 2021-12-24 04:58:13.000 358 21272.51 485.24 43123.98 48087.75 2021-12-24 04:58:14.000 358 21272.49 485.26 43124.00 48087.76 2021-12-24 04:58:15.000 358 21272.47 485.32 43123.98 48087.78 2021-12-24 04:58:16.000 358 21272.48 485.35 43123.97 48087.76 2021-12-24 04:58:17.000 358 21272.47 485.36 43123.99 48087.77 2021-12-24 04:58:18.000 358 21272.45 485.39 43123.99 48087.75 2021-12-24 04:58:19.000 358 21272.46 485.41 43123.99 48087.77 2021-12-24 04:58:20.000 358 21272.47 485.40 43123.97 48087.73 2021-12-24 04:58:21.000 358 21272.46 485.39 43123.97 48087.76 2021-12-24 04:58:22.000 358 21272.46 485.40 43124.01 48087.72 2021-12-24 04:58:23.000 358 21272.48 485.39 43124.00 48087.79 2021-12-24 04:58:24.000 358 21272.49 485.39 43123.98 48087.77 2021-12-24 04:58:25.000 358 21272.47 485.39 43123.98 48087.71 2021-12-24 04:58:26.000 358 21272.48 485.40 43123.95 48087.77 2021-12-24 04:58:27.000 358 21272.51 485.38 43123.99 48087.77 2021-12-24 04:58:28.000 358 21272.52 485.38 43123.99 48087.75 2021-12-24 04:58:29.000 358 21272.54 485.37 43123.99 48087.75 2021-12-24 04:58:30.000 358 21272.56 485.35 43123.99 48087.81 2021-12-24 04:58:31.000 358 21272.56 485.34 43124.00 48087.81 2021-12-24 04:58:32.000 358 21272.58 485.33 43124.03 48087.83 2021-12-24 04:58:33.000 358 21272.62 485.33 43124.04 48087.83 2021-12-24 04:58:34.000 358 21272.60 485.35 43124.05 48087.81 2021-12-24 04:58:35.000 358 21272.61 485.33 43124.04 48087.84 2021-12-24 04:58:36.000 358 21272.59 485.30 43124.04 48087.87 2021-12-24 04:58:37.000 358 21272.61 485.34 43124.06 48087.86 2021-12-24 04:58:38.000 358 21272.63 485.33 43124.07 48087.89 2021-12-24 04:58:39.000 358 21272.63 485.31 43124.07 48087.87 2021-12-24 04:58:40.000 358 21272.65 485.32 43124.09 48087.88 2021-12-24 04:58:41.000 358 21272.66 485.33 43124.07 48087.90 2021-12-24 04:58:42.000 358 21272.68 485.32 43124.08 48087.94 2021-12-24 04:58:43.000 358 21272.72 485.34 43124.08 48087.95 2021-12-24 04:58:44.000 358 21272.70 485.38 43124.08 48087.94 2021-12-24 04:58:45.000 358 21272.71 485.43 43124.07 48087.93 2021-12-24 04:58:46.000 358 21272.69 485.43 43124.06 48087.92 2021-12-24 04:58:47.000 358 21272.72 485.39 43124.05 48087.90 2021-12-24 04:58:48.000 358 21272.71 485.39 43124.05 48087.92 2021-12-24 04:58:49.000 358 21272.75 485.36 43124.09 48087.94 2021-12-24 04:58:50.000 358 21272.75 485.37 43124.07 48087.95 2021-12-24 04:58:51.000 358 21272.72 485.40 43124.03 48087.95 2021-12-24 04:58:52.000 358 21272.73 485.43 43124.06 48087.88 2021-12-24 04:58:53.000 358 21272.75 485.42 43124.03 48087.91 2021-12-24 04:58:54.000 358 21272.77 485.40 43124.03 48087.86 2021-12-24 04:58:55.000 358 21272.74 485.41 43124.04 48087.89 2021-12-24 04:58:56.000 358 21272.73 485.40 43124.03 48087.91 2021-12-24 04:58:57.000 358 21272.74 485.41 43124.01 48087.91 2021-12-24 04:58:58.000 358 21272.76 485.40 43124.04 48087.87 2021-12-24 04:58:59.000 358 21272.77 485.38 43124.03 48087.90 2021-12-24 04:59:00.000 358 21272.73 485.38 43124.02 48087.87 2021-12-24 04:59:01.000 358 21272.71 485.36 43124.05 48087.90 2021-12-24 04:59:02.000 358 21272.70 485.31 43124.06 48087.90 2021-12-24 04:59:03.000 358 21272.66 485.28 43124.08 48087.90 2021-12-24 04:59:04.000 358 21272.58 485.30 43124.08 48087.91 2021-12-24 04:59:05.000 358 21272.58 485.27 43124.09 48087.88 2021-12-24 04:59:06.000 358 21272.61 485.26 43124.09 48087.86 2021-12-24 04:59:07.000 358 21272.57 485.29 43124.05 48087.85 2021-12-24 04:59:08.000 358 21272.57 485.28 43124.06 48087.86 2021-12-24 04:59:09.000 358 21272.58 485.25 43124.08 48087.85 2021-12-24 04:59:10.000 358 21272.55 485.23 43124.08 48087.84 2021-12-24 04:59:11.000 358 21272.53 485.23 43124.09 48087.79 2021-12-24 04:59:12.000 358 21272.52 485.24 43124.08 48087.81 2021-12-24 04:59:13.000 358 21272.49 485.23 43124.05 48087.84 2021-12-24 04:59:14.000 358 21272.52 485.22 43124.08 48087.82 2021-12-24 04:59:15.000 358 21272.54 485.22 43124.06 48087.81 2021-12-24 04:59:16.000 358 21272.51 485.26 43124.02 48087.83 2021-12-24 04:59:17.000 358 21272.49 485.27 43124.00 48087.82 2021-12-24 04:59:18.000 358 21272.48 485.25 43124.03 48087.75 2021-12-24 04:59:19.000 358 21272.46 485.24 43124.06 48087.79 2021-12-24 04:59:20.000 358 21272.50 485.21 43124.03 48087.79 2021-12-24 04:59:21.000 358 21272.49 485.22 43124.05 48087.77 2021-12-24 04:59:22.000 358 21272.50 485.20 43124.04 48087.78 2021-12-24 04:59:23.000 358 21272.50 485.20 43124.09 48087.78 2021-12-24 04:59:24.000 358 21272.51 485.20 43124.09 48087.80 2021-12-24 04:59:25.000 358 21272.52 485.19 43124.08 48087.82 2021-12-24 04:59:26.000 358 21272.54 485.21 43124.07 48087.83 2021-12-24 04:59:27.000 358 21272.55 485.22 43124.06 48087.83 2021-12-24 04:59:28.000 358 21272.54 485.22 43124.05 48087.79 2021-12-24 04:59:29.000 358 21272.55 485.24 43124.06 48087.83 2021-12-24 04:59:30.000 358 21272.56 485.25 43124.02 48087.81 2021-12-24 04:59:31.000 358 21272.58 485.23 43124.05 48087.82 2021-12-24 04:59:32.000 358 21272.58 485.25 43124.04 48087.82 2021-12-24 04:59:33.000 358 21272.60 485.27 43124.06 48087.79 2021-12-24 04:59:34.000 358 21272.61 485.29 43124.04 48087.80 2021-12-24 04:59:35.000 358 21272.60 485.32 43124.03 48087.80 2021-12-24 04:59:36.000 358 21272.60 485.32 43124.00 48087.79 2021-12-24 04:59:37.000 358 21272.60 485.35 43123.99 48087.80 2021-12-24 04:59:38.000 358 21272.57 485.40 43123.96 48087.83 2021-12-24 04:59:39.000 358 21272.52 485.46 43123.95 48087.77 2021-12-24 04:59:40.000 358 21272.55 485.47 43123.94 48087.74 2021-12-24 04:59:41.000 358 21272.56 485.45 43123.90 48087.70 2021-12-24 04:59:42.000 358 21272.54 485.46 43123.87 48087.69 2021-12-24 04:59:43.000 358 21272.54 485.48 43123.87 48087.71 2021-12-24 04:59:44.000 358 21272.51 485.49 43123.85 48087.62 2021-12-24 04:59:45.000 358 21272.52 485.45 43123.87 48087.64 2021-12-24 04:59:46.000 358 21272.51 485.46 43123.89 48087.65 2021-12-24 04:59:47.000 358 21272.45 485.46 43123.86 48087.66 2021-12-24 04:59:48.000 358 21272.46 485.45 43123.87 48087.60 2021-12-24 04:59:49.000 358 21272.46 485.42 43123.89 48087.64 2021-12-24 04:59:50.000 358 21272.45 485.42 43123.91 48087.61 2021-12-24 04:59:51.000 358 21272.46 485.38 43123.91 48087.62 2021-12-24 04:59:52.000 358 21272.50 485.38 43123.91 48087.67 2021-12-24 04:59:53.000 358 21272.47 485.39 43123.93 48087.67 2021-12-24 04:59:54.000 358 21272.45 485.41 43123.93 48087.65 2021-12-24 04:59:55.000 358 21272.47 485.41 43123.93 48087.75 2021-12-24 04:59:56.000 358 21272.48 485.46 43123.90 48087.70 2021-12-24 04:59:57.000 358 21272.50 485.46 43123.91 48087.69 2021-12-24 04:59:58.000 358 21272.54 485.45 43123.88 48087.70 2021-12-24 04:59:59.000 358 21272.53 485.41 43123.89 48087.65 2021-12-24 05:00:00.000 358 21272.55 485.41 43123.94 48087.69 2021-12-24 05:00:01.000 358 21272.56 485.40 43123.94 48087.72 2021-12-24 05:00:02.000 358 21272.60 485.39 43123.95 48087.73 2021-12-24 05:00:03.000 358 21272.62 485.39 43123.98 48087.77 2021-12-24 05:00:04.000 358 21272.60 485.39 43123.96 48087.80 2021-12-24 05:00:05.000 358 21272.64 485.40 43123.98 48087.75 2021-12-24 05:00:06.000 358 21272.65 485.42 43123.98 48087.78 2021-12-24 05:00:07.000 358 21272.67 485.43 43123.99 48087.80 2021-12-24 05:00:08.000 358 21272.69 485.44 43124.00 48087.78 2021-12-24 05:00:09.000 358 21272.72 485.41 43123.99 48087.82 2021-12-24 05:00:10.000 358 21272.72 485.43 43123.96 48087.85 2021-12-24 05:00:11.000 358 21272.74 485.40 43123.99 48087.80 2021-12-24 05:00:12.000 358 21272.75 485.40 43124.02 48087.89 2021-12-24 05:00:13.000 358 21272.74 485.40 43124.03 48087.90 2021-12-24 05:00:14.000 358 21272.75 485.42 43124.06 48087.93 2021-12-24 05:00:15.000 358 21272.74 485.48 43124.06 48087.95 2021-12-24 05:00:16.000 358 21272.76 485.51 43124.06 48087.94 2021-12-24 05:00:17.000 358 21272.76 485.54 43124.03 48087.89 2021-12-24 05:00:18.000 358 21272.74 485.57 43124.06 48087.92 2021-12-24 05:00:19.000 358 21272.77 485.55 43124.09 48087.92 2021-12-24 05:00:20.000 358 21272.77 485.59 43124.07 48087.93 2021-12-24 05:00:21.000 358 21272.78 485.62 43124.06 48087.92 2021-12-24 05:00:22.000 358 21272.75 485.64 43124.01 48087.93 2021-12-24 05:00:23.000 358 21272.71 485.66 43124.00 48087.89 2021-12-24 05:00:24.000 358 21272.69 485.70 43123.97 48087.86 2021-12-24 05:00:25.000 358 21272.64 485.75 43123.93 48087.80 2021-12-24 05:00:26.000 358 21272.65 485.75 43123.93 48087.78 2021-12-24 05:00:27.000 358 21272.71 485.73 43123.95 48087.82 2021-12-24 05:00:28.000 358 21272.73 485.73 43123.94 48087.81 2021-12-24 05:00:29.000 358 21272.74 485.75 43123.95 48087.82 2021-12-24 05:00:30.000 358 21272.75 485.78 43123.91 48087.78 2021-12-24 05:00:31.000 358 21272.75 485.79 43123.94 48087.81 2021-12-24 05:00:32.000 358 21272.77 485.79 43123.93 48087.84 2021-12-24 05:00:33.000 358 21272.81 485.79 43123.94 48087.81 2021-12-24 05:00:34.000 358 21272.80 485.79 43123.96 48087.82 2021-12-24 05:00:35.000 358 21272.79 485.78 43123.95 48087.82 2021-12-24 05:00:36.000 358 21272.80 485.76 43123.94 48087.87 2021-12-24 05:00:37.000 358 21272.80 485.73 43123.97 48087.90 2021-12-24 05:00:38.000 358 21272.78 485.71 43124.01 48087.90 2021-12-24 05:00:39.000 358 21272.79 485.71 43124.01 48087.87 2021-12-24 05:00:40.000 358 21272.75 485.72 43124.02 48087.86 2021-12-24 05:00:41.000 358 21272.71 485.71 43124.02 48087.89 2021-12-24 05:00:42.000 358 21272.70 485.70 43124.03 48087.87 2021-12-24 05:00:43.000 358 21272.72 485.68 43124.02 48087.88 2021-12-24 05:00:44.000 358 21272.73 485.63 43124.00 48087.88 2021-12-24 05:00:45.000 358 21272.75 485.63 43124.01 48087.87 2021-12-24 05:00:46.000 358 21272.75 485.60 43123.98 48087.88 2021-12-24 05:00:47.000 358 21272.77 485.59 43124.00 48087.90 2021-12-24 05:00:48.000 358 21272.75 485.61 43124.02 48087.89 2021-12-24 05:00:49.000 358 21272.76 485.61 43124.02 48087.91 2021-12-24 05:00:50.000 358 21272.77 485.62 43124.03 48087.92 2021-12-24 05:00:51.000 358 21272.79 485.65 43124.04 48087.89 2021-12-24 05:00:52.000 358 21272.79 485.61 43124.01 48087.92 2021-12-24 05:00:53.000 358 21272.81 485.59 43124.04 48087.90 2021-12-24 05:00:54.000 358 21272.78 485.61 43124.03 48087.91 2021-12-24 05:00:55.000 358 21272.79 485.64 43123.99 48087.92 2021-12-24 05:00:56.000 358 21272.81 485.63 43124.02 48087.89 2021-12-24 05:00:57.000 358 21272.81 485.61 43124.03 48087.90 2021-12-24 05:00:58.000 358 21272.84 485.60 43124.00 48087.90 2021-12-24 05:00:59.000 358 21272.85 485.63 43123.99 48087.94 2021-12-24 05:01:00.000 358 21272.85 485.60 43124.02 48087.93 2021-12-24 05:01:01.000 358 21272.86 485.61 43124.00 48087.89 2021-12-24 05:01:02.000 358 21272.79 485.62 43124.00 48087.93 2021-12-24 05:01:03.000 358 21272.78 485.63 43124.00 48087.83 2021-12-24 05:01:04.000 358 21272.77 485.62 43123.98 48087.84 2021-12-24 05:01:05.000 358 21272.78 485.61 43123.98 48087.85 2021-12-24 05:01:06.000 358 21272.77 485.60 43123.98 48087.90 2021-12-24 05:01:07.000 358 21272.77 485.60 43123.98 48087.85 2021-12-24 05:01:08.000 358 21272.78 485.60 43123.97 48087.84 2021-12-24 05:01:09.000 358 21272.75 485.61 43123.96 48087.83 2021-12-24 05:01:10.000 358 21272.77 485.59 43123.97 48087.87 2021-12-24 05:01:11.000 358 21272.78 485.59 43123.95 48087.83 2021-12-24 05:01:12.000 358 21272.77 485.61 43123.96 48087.82 2021-12-24 05:01:13.000 358 21272.76 485.61 43123.96 48087.81 2021-12-24 05:01:14.000 358 21272.73 485.63 43123.91 48087.80 2021-12-24 05:01:15.000 358 21272.76 485.63 43123.92 48087.81 2021-12-24 05:01:16.000 358 21272.74 485.64 43123.90 48087.81 2021-12-24 05:01:17.000 358 21272.73 485.66 43123.92 48087.75 2021-12-24 05:01:18.000 358 21272.76 485.66 43123.92 48087.77 2021-12-24 05:01:19.000 358 21272.75 485.66 43123.90 48087.80 2021-12-24 05:01:20.000 358 21272.79 485.67 43123.89 48087.81 2021-12-24 05:01:21.000 358 21272.83 485.67 43123.93 48087.83 2021-12-24 05:01:22.000 358 21272.87 485.64 43123.92 48087.82 2021-12-24 05:01:23.000 358 21272.86 485.65 43123.92 48087.79 2021-12-24 05:01:24.000 358 21272.86 485.65 43123.95 48087.83 2021-12-24 05:01:25.000 358 21272.87 485.64 43123.94 48087.90 2021-12-24 05:01:26.000 358 21272.94 485.64 43123.95 48087.88 2021-12-24 05:01:27.000 358 21272.94 485.63 43123.94 48087.87 2021-12-24 05:01:28.000 358 21272.94 485.61 43124.00 48087.93 2021-12-24 05:01:29.000 358 21272.98 485.64 43124.00 48087.94 2021-12-24 05:01:30.000 358 21273.03 485.65 43124.00 48087.98 2021-12-24 05:01:31.000 358 21273.00 485.67 43124.00 48088.00 2021-12-24 05:01:32.000 358 21272.98 485.70 43123.99 48088.00 2021-12-24 05:01:33.000 358 21273.02 485.73 43123.97 48087.98 2021-12-24 05:01:34.000 358 21273.03 485.69 43123.97 48087.96 2021-12-24 05:01:35.000 358 21273.01 485.69 43123.94 48087.96 2021-12-24 05:01:36.000 358 21272.99 485.70 43123.93 48087.96 2021-12-24 05:01:37.000 358 21273.01 485.70 43123.95 48088.02 2021-12-24 05:01:38.000 358 21273.01 485.73 43123.93 48087.98 2021-12-24 05:01:39.000 358 21273.02 485.75 43123.92 48087.94 2021-12-24 05:01:40.000 358 21273.01 485.77 43123.93 48087.92 2021-12-24 05:01:41.000 358 21272.99 485.78 43123.91 48087.92 2021-12-24 05:01:42.000 358 21272.99 485.82 43123.90 48087.91 2021-12-24 05:01:43.000 358 21273.00 485.86 43123.86 48087.91 2021-12-24 05:01:44.000 358 21273.01 485.86 43123.83 48087.91 2021-12-24 05:01:45.000 358 21272.98 485.87 43123.83 48087.89 2021-12-24 05:01:46.000 358 21272.99 485.85 43123.83 48087.89 2021-12-24 05:01:47.000 358 21272.99 485.81 43123.83 48087.84 2021-12-24 05:01:48.000 358 21272.98 485.80 43123.85 48087.86 2021-12-24 05:01:49.000 358 21272.99 485.78 43123.85 48087.87 2021-12-24 05:01:50.000 358 21272.99 485.76 43123.85 48087.86 2021-12-24 05:01:51.000 358 21272.99 485.75 43123.85 48087.90 2021-12-24 05:01:52.000 358 21272.97 485.72 43123.85 48087.89 2021-12-24 05:01:53.000 358 21272.95 485.69 43123.86 48087.87 2021-12-24 05:01:54.000 358 21272.98 485.68 43123.88 48087.87 2021-12-24 05:01:55.000 358 21272.96 485.68 43123.89 48087.88 2021-12-24 05:01:56.000 358 21272.94 485.67 43123.89 48087.86 2021-12-24 05:01:57.000 358 21272.94 485.66 43123.89 48087.91 2021-12-24 05:01:58.000 358 21272.90 485.70 43123.87 48087.87 2021-12-24 05:01:59.000 358 21272.84 485.72 43123.86 48087.84 2021-12-24 05:02:00.000 358 21272.84 485.73 43123.86 48087.82 2021-12-24 05:02:01.000 358 21272.84 485.74 43123.82 48087.80 2021-12-24 05:02:02.000 358 21272.85 485.72 43123.83 48087.76 2021-12-24 05:02:03.000 358 21272.84 485.71 43123.88 48087.82 2021-12-24 05:02:04.000 358 21272.83 485.72 43123.80 48087.79 2021-12-24 05:02:05.000 358 21272.82 485.70 43123.82 48087.75 2021-12-24 05:02:06.000 358 21272.82 485.67 43123.85 48087.76 2021-12-24 05:02:07.000 358 21272.84 485.68 43123.86 48087.78 2021-12-24 05:02:08.000 358 21272.86 485.69 43123.87 48087.79 2021-12-24 05:02:09.000 358 21272.89 485.66 43123.89 48087.85 2021-12-24 05:02:10.000 358 21272.88 485.66 43123.90 48087.85 2021-12-24 05:02:11.000 358 21272.88 485.65 43123.87 48087.79 2021-12-24 05:02:12.000 358 21272.88 485.69 43123.84 48087.85 2021-12-24 05:02:13.000 358 21272.89 485.70 43123.88 48087.82 2021-12-24 05:02:14.000 358 21272.92 485.68 43123.88 48087.80 2021-12-24 05:02:15.000 358 21272.93 485.68 43123.85 48087.84 2021-12-24 05:02:16.000 358 21272.92 485.67 43123.89 48087.88 2021-12-24 05:02:17.000 358 21272.94 485.66 43123.90 48087.88 2021-12-24 05:02:18.000 358 21272.94 485.66 43123.88 48087.88 2021-12-24 05:02:19.000 358 21272.94 485.63 43123.90 48087.90 2021-12-24 05:02:20.000 358 21272.97 485.63 43123.90 48087.89 2021-12-24 05:02:21.000 358 21272.94 485.63 43123.89 48087.86 2021-12-24 05:02:22.000 358 21272.96 485.62 43123.91 48087.86 2021-12-24 05:02:23.000 358 21272.96 485.67 43123.94 48087.90 2021-12-24 05:02:24.000 358 21272.98 485.64 43123.92 48087.91 2021-12-24 05:02:25.000 358 21273.01 485.63 43123.88 48087.91 2021-12-24 05:02:26.000 358 21273.04 485.62 43123.89 48087.89 2021-12-24 05:02:27.000 358 21273.01 485.62 43123.89 48087.90 2021-12-24 05:02:28.000 358 21273.00 485.59 43123.88 48087.88 2021-12-24 05:02:29.000 358 21273.02 485.60 43123.90 48087.87 2021-12-24 05:02:30.000 358 21273.01 485.59 43123.92 48087.89 2021-12-24 05:02:31.000 358 21272.99 485.58 43123.91 48087.89 2021-12-24 05:02:32.000 358 21273.02 485.54 43123.91 48087.92 2021-12-24 05:02:33.000 358 21273.03 485.51 43123.93 48087.91 2021-12-24 05:02:34.000 358 21273.04 485.49 43123.96 48087.92 2021-12-24 05:02:35.000 358 21273.04 485.51 43123.97 48087.94 2021-12-24 05:02:36.000 358 21273.04 485.51 43123.98 48087.95 2021-12-24 05:02:37.000 358 21273.08 485.51 43123.99 48088.00 2021-12-24 05:02:38.000 358 21273.05 485.48 43124.00 48087.99 2021-12-24 05:02:39.000 358 21273.04 485.50 43123.99 48088.00 2021-12-24 05:02:40.000 358 21273.02 485.49 43124.01 48088.02 2021-12-24 05:02:41.000 358 21273.05 485.46 43123.99 48087.98 2021-12-24 05:02:42.000 358 21273.04 485.46 43124.00 48087.96 2021-12-24 05:02:43.000 358 21273.04 485.48 43123.97 48088.00 2021-12-24 05:02:44.000 358 21273.01 485.46 43123.97 48088.05 2021-12-24 05:02:45.000 358 21273.01 485.44 43123.96 48088.00 2021-12-24 05:02:46.000 358 21273.03 485.42 43123.97 48087.98 2021-12-24 05:02:47.000 358 21273.04 485.41 43123.99 48087.99 2021-12-24 05:02:48.000 358 21273.02 485.43 43123.97 48088.01 2021-12-24 05:02:49.000 358 21273.00 485.42 43123.95 48088.02 2021-12-24 05:02:50.000 358 21273.01 485.42 43123.95 48087.96 2021-12-24 05:02:51.000 358 21272.99 485.43 43123.99 48087.99 2021-12-24 05:02:52.000 358 21272.98 485.45 43123.97 48087.97 2021-12-24 05:02:53.000 358 21272.95 485.41 43123.96 48087.97 2021-12-24 05:02:54.000 358 21272.97 485.38 43123.98 48087.93 2021-12-24 05:02:55.000 358 21272.98 485.35 43123.98 48087.97 2021-12-24 05:02:56.000 358 21272.95 485.34 43124.02 48087.98 2021-12-24 05:02:57.000 358 21272.96 485.34 43124.02 48088.02 2021-12-24 05:02:58.000 358 21272.94 485.37 43124.03 48088.04 2021-12-24 05:02:59.000 358 21272.95 485.39 43124.03 48088.00 2021-12-24 05:03:00.000 358 21272.96 485.40 43124.04 48088.04 2021-12-24 05:03:01.000 358 21272.95 485.42 43124.05 48088.02 2021-12-24 05:03:02.000 358 21272.96 485.44 43124.04 48088.00 2021-12-24 05:03:03.000 358 21272.89 485.46 43124.01 48088.03 2021-12-24 05:03:04.000 358 21272.84 485.47 43124.02 48088.00 2021-12-24 05:03:05.000 358 21272.86 485.47 43124.00 48087.94 2021-12-24 05:03:06.000 358 21272.89 485.47 43124.02 48087.95 2021-12-24 05:03:07.000 358 21272.88 485.47 43124.01 48088.00 2021-12-24 05:03:08.000 358 21272.86 485.48 43123.97 48087.93 2021-12-24 05:03:09.000 358 21272.89 485.46 43123.97 48087.93 2021-12-24 05:03:10.000 358 21272.91 485.48 43124.01 48087.97 2021-12-24 05:03:11.000 358 21272.94 485.47 43123.97 48087.97 2021-12-24 05:03:12.000 358 21272.94 485.44 43123.97 48087.95 2021-12-24 05:03:13.000 358 21272.90 485.40 43123.96 48087.92 2021-12-24 05:03:14.000 358 21272.91 485.39 43123.97 48087.93 2021-12-24 05:03:15.000 358 21272.95 485.38 43123.99 48087.93 2021-12-24 05:03:16.000 358 21272.93 485.37 43123.98 48087.97 2021-12-24 05:03:17.000 358 21272.94 485.36 43123.99 48087.96 2021-12-24 05:03:18.000 358 21272.92 485.37 43124.00 48087.94 2021-12-24 05:03:19.000 358 21272.94 485.37 43123.97 48087.95 2021-12-24 05:03:20.000 358 21272.95 485.34 43124.01 48087.98 2021-12-24 05:03:21.000 358 21272.95 485.33 43124.05 48087.98 2021-12-24 05:03:22.000 358 21272.94 485.35 43124.05 48087.99 2021-12-24 05:03:23.000 358 21272.96 485.34 43124.06 48087.98 2021-12-24 05:03:24.000 358 21272.97 485.35 43124.05 48087.99 2021-12-24 05:03:25.000 358 21272.95 485.37 43124.05 48088.00 2021-12-24 05:03:26.000 358 21272.93 485.38 43124.06 48088.02 2021-12-24 05:03:27.000 358 21272.92 485.40 43124.02 48088.00 2021-12-24 05:03:28.000 358 21272.91 485.39 43124.04 48087.98 2021-12-24 05:03:29.000 358 21272.91 485.37 43124.04 48088.06 2021-12-24 05:03:30.000 358 21272.88 485.39 43124.04 48088.01 2021-12-24 05:03:31.000 358 21272.85 485.39 43124.06 48087.98 2021-12-24 05:03:32.000 358 21272.86 485.37 43124.06 48087.99 2021-12-24 05:03:33.000 358 21272.89 485.35 43124.04 48087.96 2021-12-24 05:03:34.000 358 21272.89 485.37 43124.03 48087.96 2021-12-24 05:03:35.000 358 21272.88 485.38 43124.05 48088.04 2021-12-24 05:03:36.000 358 21272.91 485.36 43124.05 48088.02 2021-12-24 05:03:37.000 358 21272.89 485.35 43124.08 48088.02 2021-12-24 05:03:38.000 358 21272.90 485.32 43124.08 48087.99 2021-12-24 05:03:39.000 358 21272.95 485.31 43124.07 48088.03 2021-12-24 05:03:40.000 358 21272.95 485.31 43124.06 48088.02 2021-12-24 05:03:41.000 358 21272.97 485.28 43124.09 48088.05 2021-12-24 05:03:42.000 358 21272.95 485.26 43124.08 48088.05 2021-12-24 05:03:43.000 358 21272.96 485.25 43124.06 48088.04 2021-12-24 05:03:44.000 358 21272.97 485.24 43124.11 48088.07 2021-12-24 05:03:45.000 358 21273.00 485.26 43124.10 48088.10 2021-12-24 05:03:46.000 358 21272.97 485.27 43124.11 48088.14 2021-12-24 05:03:47.000 358 21272.98 485.27 43124.13 48088.12 2021-12-24 05:03:48.000 358 21272.97 485.27 43124.08 48088.17 2021-12-24 05:03:49.000 358 21272.95 485.30 43124.08 48088.12 2021-12-24 05:03:50.000 358 21272.97 485.29 43124.08 48088.07 2021-12-24 05:03:51.000 358 21272.95 485.30 43124.06 48088.10 2021-12-24 05:03:52.000 358 21272.94 485.32 43124.05 48088.11 2021-12-24 05:03:53.000 358 21272.95 485.33 43124.09 48088.11 2021-12-24 05:03:54.000 358 21272.95 485.35 43124.08 48088.11 2021-12-24 05:03:55.000 358 21272.95 485.37 43124.09 48088.10 2021-12-24 05:03:56.000 358 21272.92 485.35 43124.09 48088.04 2021-12-24 05:03:57.000 358 21272.91 485.36 43124.06 48088.04 2021-12-24 05:03:58.000 358 21272.87 485.40 43124.05 48088.04 2021-12-24 05:03:59.000 358 21272.87 485.41 43124.06 48088.06 2021-12-24 05:04:00.000 358 21272.87 485.41 43124.10 48088.06 2021-12-24 05:04:01.000 358 21272.84 485.42 43124.05 48088.03 2021-12-24 05:04:02.000 358 21272.87 485.42 43124.07 48087.97 2021-12-24 05:04:03.000 358 21272.90 485.41 43124.07 48088.00 2021-12-24 05:04:04.000 358 21272.92 485.43 43124.06 48088.00 2021-12-24 05:04:05.000 358 21272.91 485.45 43124.04 48088.03 2021-12-24 05:04:06.000 358 21272.89 485.45 43124.03 48088.04 2021-12-24 05:04:07.000 358 21272.84 485.44 43124.03 48088.04 2021-12-24 05:04:08.000 358 21272.88 485.46 43124.05 48087.97 2021-12-24 05:04:09.000 358 21272.91 485.45 43124.09 48088.01 2021-12-24 05:04:10.000 358 21272.94 485.46 43124.06 48088.03 2021-12-24 05:04:11.000 358 21272.95 485.47 43124.08 48088.02 2021-12-24 05:04:12.000 358 21272.95 485.46 43124.08 48088.05 2021-12-24 05:04:13.000 358 21272.95 485.45 43124.05 48088.06 2021-12-24 05:04:14.000 358 21272.99 485.45 43124.07 48088.07 2021-12-24 05:04:15.000 358 21273.04 485.47 43124.11 48088.10 2021-12-24 05:04:16.000 358 21273.04 485.45 43124.14 48088.08 2021-12-24 05:04:17.000 358 21272.98 485.44 43124.13 48088.07 2021-12-24 05:04:18.000 358 21272.96 485.46 43124.12 48088.08 2021-12-24 05:04:19.000 358 21272.97 485.47 43124.11 48088.06 2021-12-24 05:04:20.000 358 21272.95 485.47 43124.11 48088.05 2021-12-24 05:04:21.000 358 21272.94 485.44 43124.06 48088.07 2021-12-24 05:04:22.000 358 21272.94 485.42 43124.10 48088.04 2021-12-24 05:04:23.000 358 21272.93 485.43 43124.10 48088.03 2021-12-24 05:04:24.000 358 21272.90 485.44 43124.08 48088.02 2021-12-24 05:04:25.000 358 21272.88 485.40 43124.07 48088.03 2021-12-24 05:04:26.000 358 21272.89 485.37 43124.05 48088.04 2021-12-24 05:04:27.000 358 21272.91 485.35 43124.05 48088.02 2021-12-24 05:04:28.000 358 21272.95 485.32 43124.06 48088.01 2021-12-24 05:04:29.000 358 21272.93 485.34 43124.04 48088.03 2021-12-24 05:04:30.000 358 21272.92 485.34 43124.04 48088.00 2021-12-24 05:04:31.000 358 21272.88 485.38 43124.03 48088.01 2021-12-24 05:04:32.000 358 21272.89 485.40 43124.03 48087.99 2021-12-24 05:04:33.000 358 21272.84 485.38 43124.05 48087.99 2021-12-24 05:04:34.000 358 21272.87 485.38 43124.03 48088.00 2021-12-24 05:04:35.000 358 21272.86 485.38 43123.97 48087.98 2021-12-24 05:04:36.000 358 21272.85 485.36 43123.97 48087.96 2021-12-24 05:04:37.000 358 21272.83 485.36 43123.95 48087.97 2021-12-24 05:04:38.000 358 21272.86 485.37 43123.95 48087.95 2021-12-24 05:04:39.000 358 21272.90 485.32 43123.97 48087.92 2021-12-24 05:04:40.000 358 21272.88 485.32 43123.96 48087.93 2021-12-24 05:04:41.000 358 21272.86 485.31 43123.98 48087.95 2021-12-24 05:04:42.000 358 21272.88 485.31 43123.96 48087.96 2021-12-24 05:04:43.000 358 21272.89 485.31 43123.93 48087.96 2021-12-24 05:04:44.000 358 21272.87 485.33 43123.94 48087.94 2021-12-24 05:04:45.000 358 21272.86 485.35 43123.96 48087.89 2021-12-24 05:04:46.000 358 21272.88 485.35 43123.94 48087.91 2021-12-24 05:04:47.000 358 21272.88 485.33 43123.90 48087.93 2021-12-24 05:04:48.000 358 21272.86 485.33 43123.91 48087.88 2021-12-24 05:04:49.000 358 21272.90 485.30 43123.92 48087.89 2021-12-24 05:04:50.000 358 21272.88 485.33 43123.94 48087.95 2021-12-24 05:04:51.000 358 21272.86 485.34 43123.93 48087.93 2021-12-24 05:04:52.000 358 21272.85 485.35 43123.94 48087.86 2021-12-24 05:04:53.000 358 21272.82 485.36 43123.94 48087.87 2021-12-24 05:04:54.000 358 21272.84 485.34 43123.94 48087.92 2021-12-24 05:04:55.000 358 21272.83 485.38 43123.91 48087.88 2021-12-24 05:04:56.000 358 21272.84 485.38 43123.89 48087.91 2021-12-24 05:04:57.000 358 21272.84 485.36 43123.88 48087.87 2021-12-24 05:04:58.000 358 21272.81 485.37 43123.87 48087.83 2021-12-24 05:04:59.000 358 21272.80 485.37 43123.87 48087.84 2021-12-24 05:05:00.000 358 21272.84 485.37 43123.89 48087.87 2021-12-24 05:05:01.000 358 21272.87 485.36 43123.91 48087.86 2021-12-24 05:05:02.000 358 21272.84 485.38 43123.88 48087.89 2021-12-24 05:05:03.000 358 21272.82 485.41 43123.89 48087.83 2021-12-24 05:05:04.000 358 21272.84 485.43 43123.86 48087.87 2021-12-24 05:05:05.000 358 21272.84 485.45 43123.86 48087.82 2021-12-24 05:05:06.000 358 21272.87 485.44 43123.87 48087.80 2021-12-24 05:05:07.000 358 21272.88 485.43 43123.88 48087.83 2021-12-24 05:05:08.000 358 21272.88 485.39 43123.91 48087.91 2021-12-24 05:05:09.000 358 21272.89 485.40 43123.92 48087.89 2021-12-24 05:05:10.000 358 21272.91 485.36 43123.93 48087.89 2021-12-24 05:05:11.000 358 21272.88 485.38 43123.94 48087.90 2021-12-24 05:05:12.000 358 21272.92 485.41 43123.93 48087.89 2021-12-24 05:05:13.000 358 21272.94 485.43 43123.94 48087.90 2021-12-24 05:05:14.000 358 21272.95 485.44 43123.97 48087.98 2021-12-24 05:05:15.000 358 21272.91 485.45 43123.97 48087.94 2021-12-24 05:05:16.000 358 21272.92 485.44 43123.94 48087.91 2021-12-24 05:05:17.000 358 21272.94 485.45 43123.93 48087.88 2021-12-24 05:05:18.000 358 21272.91 485.43 43123.96 48087.90 2021-12-24 05:05:19.000 358 21272.89 485.42 43123.96 48087.91 2021-12-24 05:05:20.000 358 21272.90 485.44 43123.90 48087.88 2021-12-24 05:05:21.000 358 21272.93 485.45 43123.90 48087.91 2021-12-24 05:05:22.000 358 21272.93 485.45 43123.94 48087.93 2021-12-24 05:05:23.000 358 21272.93 485.45 43123.95 48087.92 2021-12-24 05:05:24.000 358 21272.94 485.45 43123.94 48087.90 2021-12-24 05:05:25.000 358 21272.96 485.42 43123.95 48087.91 2021-12-24 05:05:26.000 358 21272.99 485.39 43123.94 48087.95 2021-12-24 05:05:27.000 358 21272.98 485.39 43123.95 48087.95 2021-12-24 05:05:28.000 358 21272.98 485.39 43123.97 48087.97 2021-12-24 05:05:29.000 358 21272.98 485.38 43123.99 48087.96 2021-12-24 05:05:30.000 358 21272.97 485.36 43123.98 48087.92 2021-12-24 05:05:31.000 358 21272.98 485.33 43123.97 48087.97 2021-12-24 05:05:32.000 358 21272.97 485.31 43123.98 48087.95 2021-12-24 05:05:33.000 358 21272.97 485.33 43124.01 48088.01 2021-12-24 05:05:34.000 358 21272.97 485.29 43123.99 48087.98 2021-12-24 05:05:35.000 358 21272.99 485.28 43123.98 48088.01 2021-12-24 05:05:36.000 358 21273.00 485.31 43123.97 48088.02 2021-12-24 05:05:37.000 358 21273.00 485.29 43123.99 48088.01 2021-12-24 05:05:38.000 358 21272.97 485.29 43124.01 48088.04 2021-12-24 05:05:39.000 358 21272.97 485.27 43123.99 48087.99 2021-12-24 05:05:40.000 358 21272.99 485.27 43124.01 48087.97 2021-12-24 05:05:41.000 358 21272.98 485.27 43123.97 48088.02 2021-12-24 05:05:42.000 358 21272.99 485.29 43123.98 48087.98 2021-12-24 05:05:43.000 358 21272.98 485.29 43124.01 48088.00 2021-12-24 05:05:44.000 358 21272.98 485.26 43124.01 48088.02 2021-12-24 05:05:45.000 358 21272.98 485.26 43124.04 48087.98 2021-12-24 05:05:46.000 358 21272.97 485.26 43124.02 48088.04 2021-12-24 05:05:47.000 358 21272.96 485.25 43124.03 48087.99 2021-12-24 05:05:48.000 358 21272.91 485.28 43124.02 48088.02 2021-12-24 05:05:49.000 358 21272.94 485.26 43124.02 48088.00 2021-12-24 05:05:50.000 358 21272.94 485.24 43124.01 48088.02 2021-12-24 05:05:51.000 358 21272.96 485.24 43124.03 48087.99 2021-12-24 05:05:52.000 358 21272.98 485.26 43123.99 48087.95 2021-12-24 05:05:53.000 358 21272.99 485.24 43124.01 48087.98 2021-12-24 05:05:54.000 358 21272.98 485.25 43124.02 48088.00 2021-12-24 05:05:55.000 358 21272.98 485.23 43124.02 48088.00 2021-12-24 05:05:56.000 358 21272.96 485.22 43124.01 48088.02 2021-12-24 05:05:57.000 358 21272.97 485.20 43124.00 48088.00 2021-12-24 05:05:58.000 358 21272.96 485.19 43123.99 48087.99 2021-12-24 05:05:59.000 358 21272.95 485.20 43124.02 48087.99 2021-12-24 05:06:00.000 358 21272.93 485.18 43124.03 48087.97 2021-12-24 05:06:01.000 358 21272.94 485.18 43124.00 48087.98 2021-12-24 05:06:02.000 358 21272.92 485.20 43124.00 48087.99 2021-12-24 05:06:03.000 358 21272.94 485.22 43123.98 48087.99 2021-12-24 05:06:04.000 358 21272.93 485.22 43123.96 48087.96 2021-12-24 05:06:05.000 358 21272.92 485.21 43123.96 48087.95 2021-12-24 05:06:06.000 358 21272.93 485.21 43123.98 48087.96 2021-12-24 05:06:07.000 358 21272.96 485.21 43123.98 48087.99 2021-12-24 05:06:08.000 358 21272.96 485.20 43123.98 48087.99 2021-12-24 05:06:09.000 358 21272.98 485.20 43123.96 48087.96 2021-12-24 05:06:10.000 358 21272.98 485.22 43123.95 48088.00 2021-12-24 05:06:11.000 358 21273.00 485.22 43123.96 48087.99 2021-12-24 05:06:12.000 358 21272.96 485.22 43123.95 48087.95 2021-12-24 05:06:13.000 358 21273.00 485.20 43123.99 48087.96 2021-12-24 05:06:14.000 358 21273.02 485.20 43123.97 48088.01 2021-12-24 05:06:15.000 358 21272.99 485.19 43123.95 48087.97 2021-12-24 05:06:16.000 358 21272.95 485.20 43123.96 48087.98 2021-12-24 05:06:17.000 358 21272.93 485.18 43123.94 48088.01 2021-12-24 05:06:18.000 358 21272.93 485.19 43123.95 48087.96 2021-12-24 05:06:19.000 358 21272.93 485.17 43123.94 48087.93 2021-12-24 05:06:20.000 358 21272.95 485.16 43123.93 48087.92 2021-12-24 05:06:21.000 358 21272.96 485.17 43123.93 48087.93 2021-12-24 05:06:22.000 358 21272.96 485.20 43123.93 48087.94 2021-12-24 05:06:23.000 358 21272.94 485.20 43123.89 48087.93 2021-12-24 05:06:24.000 358 21272.95 485.20 43123.91 48087.98 2021-12-24 05:06:25.000 358 21272.95 485.20 43123.91 48087.89 2021-12-24 05:06:26.000 358 21272.97 485.21 43123.90 48087.89 2021-12-24 05:06:27.000 358 21272.98 485.18 43123.92 48087.94 2021-12-24 05:06:28.000 358 21273.03 485.18 43123.89 48087.97 2021-12-24 05:06:29.000 358 21273.00 485.19 43123.90 48087.95 2021-12-24 05:06:30.000 358 21273.00 485.17 43123.92 48087.94 2021-12-24 05:06:31.000 358 21273.02 485.17 43123.94 48087.91 2021-12-24 05:06:32.000 358 21273.03 485.14 43123.93 48087.94 2021-12-24 05:06:33.000 358 21273.03 485.13 43123.93 48088.01 2021-12-24 05:06:34.000 358 21273.06 485.11 43123.92 48088.01 2021-12-24 05:06:35.000 358 21273.07 485.12 43123.91 48088.02 2021-12-24 05:06:36.000 358 21273.09 485.10 43123.97 48088.03 2021-12-24 05:06:37.000 358 21273.11 485.11 43123.98 48088.04 2021-12-24 05:06:38.000 358 21273.07 485.11 43124.00 48088.01 2021-12-24 05:06:39.000 358 21273.05 485.12 43124.00 48088.03 2021-12-24 05:06:40.000 358 21273.07 485.12 43124.00 48088.03 2021-12-24 05:06:41.000 358 21273.06 485.11 43123.99 48088.02 2021-12-24 05:06:42.000 358 21273.05 485.11 43123.99 48088.00 2021-12-24 05:06:43.000 358 21273.01 485.13 43123.99 48088.05 2021-12-24 05:06:44.000 358 21273.01 485.11 43124.01 48088.03 2021-12-24 05:06:45.000 358 21273.01 485.10 43124.01 48088.04 2021-12-24 05:06:46.000 358 21273.00 485.09 43124.02 48088.05 2021-12-24 05:06:47.000 358 21272.97 485.08 43124.07 48088.07 2021-12-24 05:06:48.000 358 21272.96 485.12 43124.07 48088.09 2021-12-24 05:06:49.000 358 21273.01 485.13 43124.08 48088.08 2021-12-24 05:06:50.000 358 21273.02 485.17 43124.07 48088.09 2021-12-24 05:06:51.000 358 21272.99 485.13 43124.04 48088.04 2021-12-24 05:06:52.000 358 21272.97 485.14 43124.07 48088.04 2021-12-24 05:06:53.000 358 21272.96 485.14 43124.06 48088.04 2021-12-24 05:06:54.000 358 21272.99 485.14 43124.05 48088.04 2021-12-24 05:06:55.000 358 21272.95 485.18 43124.07 48088.06 2021-12-24 05:06:56.000 358 21272.94 485.16 43124.07 48088.03 2021-12-24 05:06:57.000 358 21272.92 485.18 43124.04 48088.09 2021-12-24 05:06:58.000 358 21272.93 485.18 43124.01 48088.04 2021-12-24 05:06:59.000 358 21272.94 485.17 43124.02 48088.03 2021-12-24 05:07:00.000 358 21272.91 485.17 43124.05 48088.04 2021-12-24 05:07:01.000 358 21272.95 485.15 43124.06 48088.01 2021-12-24 05:07:02.000 358 21272.96 485.13 43124.07 48088.02 2021-12-24 05:07:03.000 358 21272.91 485.14 43124.05 48088.05 2021-12-24 05:07:04.000 358 21272.94 485.11 43124.06 48088.04 2021-12-24 05:07:05.000 358 21272.95 485.10 43124.04 48088.04 2021-12-24 05:07:06.000 358 21272.96 485.09 43124.09 48088.07 2021-12-24 05:07:07.000 358 21272.95 485.09 43124.11 48088.07 2021-12-24 05:07:08.000 358 21272.98 485.07 43124.11 48088.11 2021-12-24 05:07:09.000 358 21272.99 485.07 43124.13 48088.10 2021-12-24 05:07:10.000 358 21272.99 485.09 43124.12 48088.12 2021-12-24 05:07:11.000 358 21272.97 485.12 43124.13 48088.14 2021-12-24 05:07:12.000 358 21273.01 485.10 43124.15 48088.18 2021-12-24 05:07:13.000 358 21272.96 485.12 43124.15 48088.09 2021-12-24 05:07:14.000 358 21272.97 485.13 43124.17 48088.14 2021-12-24 05:07:15.000 358 21272.95 485.14 43124.14 48088.17 2021-12-24 05:07:16.000 358 21272.93 485.19 43124.15 48088.16 2021-12-24 05:07:17.000 358 21272.93 485.21 43124.10 48088.13 2021-12-24 05:07:18.000 358 21272.96 485.21 43124.12 48088.12 2021-12-24 05:07:19.000 358 21272.97 485.19 43124.12 48088.07 2021-12-24 05:07:20.000 358 21272.96 485.18 43124.11 48088.11 2021-12-24 05:07:21.000 358 21272.96 485.18 43124.08 48088.11 2021-12-24 05:07:22.000 358 21272.97 485.19 43124.06 48088.04 2021-12-24 05:07:23.000 358 21272.98 485.17 43124.07 48088.04 2021-12-24 05:07:24.000 358 21272.96 485.17 43124.07 48088.12 2021-12-24 05:07:25.000 358 21272.96 485.18 43124.05 48088.10 2021-12-24 05:07:26.000 358 21272.96 485.20 43124.07 48088.07 2021-12-24 05:07:27.000 358 21272.95 485.20 43124.06 48088.09 2021-12-24 05:07:28.000 358 21272.95 485.18 43124.08 48088.05 2021-12-24 05:07:29.000 358 21272.92 485.18 43124.08 48088.02 2021-12-24 05:07:30.000 358 21272.96 485.16 43124.09 48088.09 2021-12-24 05:07:31.000 358 21272.93 485.18 43124.08 48088.07 2021-12-24 05:07:32.000 358 21272.92 485.20 43124.09 48088.09 2021-12-24 05:07:33.000 358 21272.92 485.19 43124.10 48088.05 2021-12-24 05:07:34.000 358 21272.91 485.21 43124.07 48088.05 2021-12-24 05:07:35.000 358 21272.94 485.23 43124.07 48088.03 2021-12-24 05:07:36.000 358 21272.93 485.23 43124.08 48088.09 2021-12-24 05:07:37.000 358 21272.90 485.23 43124.07 48088.06 2021-12-24 05:07:38.000 358 21272.91 485.26 43124.05 48088.07 2021-12-24 05:07:39.000 358 21272.86 485.30 43124.05 48087.99 2021-12-24 05:07:40.000 358 21272.86 485.33 43124.04 48088.01 2021-12-24 05:07:41.000 358 21272.86 485.34 43124.00 48087.99 2021-12-24 05:07:42.000 358 21272.83 485.35 43124.00 48087.96 2021-12-24 05:07:43.000 358 21272.84 485.38 43123.99 48088.00 2021-12-24 05:07:44.000 358 21272.80 485.41 43123.95 48087.91 2021-12-24 05:07:45.000 358 21272.79 485.40 43123.92 48087.89 2021-12-24 05:07:46.000 358 21272.79 485.42 43123.93 48087.81 2021-12-24 05:07:47.000 358 21272.81 485.39 43123.90 48087.84 2021-12-24 05:07:48.000 358 21272.83 485.37 43123.91 48087.88 2021-12-24 05:07:49.000 358 21272.85 485.36 43123.90 48087.87 2021-12-24 05:07:50.000 358 21272.81 485.41 43123.89 48087.86 2021-12-24 05:07:51.000 358 21272.84 485.41 43123.86 48087.84 2021-12-24 05:07:52.000 358 21272.84 485.41 43123.85 48087.83 2021-12-24 05:07:53.000 358 21272.82 485.42 43123.83 48087.83 2021-12-24 05:07:54.000 358 21272.84 485.42 43123.83 48087.84 2021-12-24 05:07:55.000 358 21272.84 485.43 43123.82 48087.81 2021-12-24 05:07:56.000 358 21272.83 485.42 43123.83 48087.79 2021-12-24 05:07:57.000 358 21272.87 485.44 43123.80 48087.80 2021-12-24 05:07:58.000 358 21272.86 485.42 43123.83 48087.81 2021-12-24 05:07:59.000 358 21272.86 485.42 43123.83 48087.77 2021-12-24 05:08:00.000 358 21272.88 485.41 43123.79 48087.78 2021-12-24 05:08:01.000 358 21272.87 485.41 43123.76 48087.78 2021-12-24 05:08:02.000 358 21272.83 485.41 43123.79 48087.76 2021-12-24 05:08:03.000 358 21272.84 485.42 43123.79 48087.80 2021-12-24 05:08:04.000 358 21272.84 485.42 43123.75 48087.77 2021-12-24 05:08:05.000 358 21272.83 485.43 43123.78 48087.80 2021-12-24 05:08:06.000 358 21272.86 485.43 43123.78 48087.76 2021-12-24 05:08:07.000 358 21272.85 485.42 43123.82 48087.77 2021-12-24 05:08:08.000 358 21272.85 485.44 43123.81 48087.80 2021-12-24 05:08:09.000 358 21272.85 485.43 43123.82 48087.80 2021-12-24 05:08:10.000 358 21272.83 485.42 43123.84 48087.79 2021-12-24 05:08:11.000 358 21272.83 485.42 43123.83 48087.82 2021-12-24 05:08:12.000 358 21272.80 485.43 43123.81 48087.80 2021-12-24 05:08:13.000 358 21272.78 485.46 43123.77 48087.79 2021-12-24 05:08:14.000 358 21272.78 485.44 43123.79 48087.76 2021-12-24 05:08:15.000 358 21272.76 485.43 43123.81 48087.74 2021-12-24 05:08:16.000 358 21272.74 485.44 43123.80 48087.72 2021-12-24 05:08:17.000 358 21272.71 485.44 43123.79 48087.71 2021-12-24 05:08:18.000 358 21272.70 485.44 43123.78 48087.68 2021-12-24 05:08:19.000 358 21272.68 485.48 43123.76 48087.67 2021-12-24 05:08:20.000 358 21272.66 485.49 43123.78 48087.64 2021-12-24 05:08:21.000 358 21272.67 485.45 43123.79 48087.63 2021-12-24 05:08:22.000 358 21272.66 485.44 43123.77 48087.60 2021-12-24 05:08:23.000 358 21272.63 485.47 43123.74 48087.62 2021-12-24 05:08:24.000 358 21272.64 485.46 43123.74 48087.63 2021-12-24 05:08:25.000 358 21272.59 485.48 43123.77 48087.62 2021-12-24 05:08:26.000 358 21272.59 485.49 43123.73 48087.58 2021-12-24 05:08:27.000 358 21272.61 485.49 43123.72 48087.58 2021-12-24 05:08:28.000 358 21272.60 485.48 43123.72 48087.56 2021-12-24 05:08:29.000 358 21272.60 485.49 43123.73 48087.57 2021-12-24 05:08:30.000 358 21272.61 485.52 43123.73 48087.59 2021-12-24 05:08:31.000 358 21272.62 485.54 43123.73 48087.60 2021-12-24 05:08:32.000 358 21272.61 485.53 43123.72 48087.63 2021-12-24 05:08:33.000 358 21272.64 485.49 43123.75 48087.63 2021-12-24 05:08:34.000 358 21272.63 485.49 43123.74 48087.57 2021-12-24 05:08:35.000 358 21272.61 485.52 43123.73 48087.63 2021-12-24 05:08:36.000 358 21272.59 485.54 43123.74 48087.63 2021-12-24 05:08:37.000 358 21272.60 485.50 43123.73 48087.62 2021-12-24 05:08:38.000 358 21272.61 485.49 43123.76 48087.64 2021-12-24 05:08:39.000 358 21272.63 485.49 43123.75 48087.64 2021-12-24 05:08:40.000 358 21272.64 485.51 43123.73 48087.64 2021-12-24 05:08:41.000 358 21272.63 485.51 43123.77 48087.68 2021-12-24 05:08:42.000 358 21272.63 485.54 43123.77 48087.66 2021-12-24 05:08:43.000 358 21272.62 485.57 43123.78 48087.67 2021-12-24 05:08:44.000 358 21272.65 485.55 43123.76 48087.66 2021-12-24 05:08:45.000 358 21272.66 485.52 43123.75 48087.62 2021-12-24 05:08:46.000 358 21272.65 485.52 43123.76 48087.64 2021-12-24 05:08:47.000 358 21272.67 485.52 43123.74 48087.65 2021-12-24 05:08:48.000 358 21272.68 485.53 43123.75 48087.65 2021-12-24 05:08:49.000 358 21272.69 485.52 43123.75 48087.67 2021-12-24 05:08:50.000 358 21272.73 485.48 43123.77 48087.70 2021-12-24 05:08:51.000 358 21272.76 485.46 43123.78 48087.74 2021-12-24 05:08:52.000 358 21272.78 485.47 43123.79 48087.67 2021-12-24 05:08:53.000 358 21272.82 485.43 43123.80 48087.75 2021-12-24 05:08:54.000 358 21272.82 485.42 43123.80 48087.77 2021-12-24 05:08:55.000 358 21272.81 485.43 43123.80 48087.74 2021-12-24 05:08:56.000 358 21272.81 485.43 43123.82 48087.77 2021-12-24 05:08:57.000 358 21272.81 485.40 43123.83 48087.83 2021-12-24 05:08:58.000 358 21272.80 485.42 43123.82 48087.84 2021-12-24 05:08:59.000 358 21272.81 485.43 43123.81 48087.79 2021-12-24 05:09:00.000 358 21272.78 485.43 43123.82 48087.81 2021-12-24 05:09:01.000 358 21272.78 485.44 43123.82 48087.82 2021-12-24 05:09:02.000 358 21272.77 485.44 43123.81 48087.82 2021-12-24 05:09:03.000 358 21272.77 485.45 43123.80 48087.79 2021-12-24 05:09:04.000 358 21272.76 485.49 43123.82 48087.80 2021-12-24 05:09:05.000 358 21272.72 485.49 43123.81 48087.73 2021-12-24 05:09:06.000 358 21272.72 485.49 43123.77 48087.72 2021-12-24 05:09:07.000 358 21272.69 485.51 43123.76 48087.69 2021-12-24 05:09:08.000 358 21272.65 485.50 43123.75 48087.67 2021-12-24 05:09:09.000 358 21272.64 485.49 43123.73 48087.67 2021-12-24 05:09:10.000 358 21272.64 485.50 43123.71 48087.70 2021-12-24 05:09:11.000 358 21272.64 485.51 43123.71 48087.67 2021-12-24 05:09:12.000 358 21272.66 485.50 43123.71 48087.61 2021-12-24 05:09:13.000 358 21272.67 485.50 43123.70 48087.64 2021-12-24 05:09:14.000 358 21272.67 485.48 43123.70 48087.66 2021-12-24 05:09:15.000 358 21272.67 485.47 43123.70 48087.62 2021-12-24 05:09:16.000 358 21272.67 485.44 43123.70 48087.61 2021-12-24 05:09:17.000 358 21272.69 485.42 43123.72 48087.65 2021-12-24 05:09:18.000 358 21272.69 485.41 43123.74 48087.66 2021-12-24 05:09:19.000 358 21272.68 485.36 43123.75 48087.67 2021-12-24 05:09:20.000 358 21272.68 485.35 43123.76 48087.69 2021-12-24 05:09:21.000 358 21272.68 485.32 43123.75 48087.69 2021-12-24 05:09:22.000 358 21272.70 485.31 43123.76 48087.66 2021-12-24 05:09:23.000 358 21272.72 485.29 43123.79 48087.69 2021-12-24 05:09:24.000 358 21272.73 485.27 43123.81 48087.74 2021-12-24 05:09:25.000 358 21272.71 485.29 43123.81 48087.73 2021-12-24 05:09:26.000 358 21272.70 485.31 43123.77 48087.73 2021-12-24 05:09:27.000 358 21272.73 485.29 43123.80 48087.68 2021-12-24 05:09:28.000 358 21272.76 485.29 43123.80 48087.72 2021-12-24 05:09:29.000 358 21272.77 485.31 43123.78 48087.70 2021-12-24 05:09:30.000 358 21272.80 485.33 43123.79 48087.75 2021-12-24 05:09:31.000 358 21272.79 485.28 43123.82 48087.73 2021-12-24 05:09:32.000 358 21272.80 485.31 43123.83 48087.78 2021-12-24 05:09:33.000 358 21272.79 485.32 43123.78 48087.76 2021-12-24 05:09:34.000 358 21272.81 485.33 43123.78 48087.70 2021-12-24 05:09:35.000 358 21272.83 485.34 43123.80 48087.75 2021-12-24 05:09:36.000 358 21272.79 485.36 43123.81 48087.82 2021-12-24 05:09:37.000 358 21272.77 485.39 43123.83 48087.72 2021-12-24 05:09:38.000 358 21272.80 485.42 43123.79 48087.73 2021-12-24 05:09:39.000 358 21272.81 485.40 43123.80 48087.73 2021-12-24 05:09:40.000 358 21272.80 485.39 43123.80 48087.74 2021-12-24 05:09:41.000 358 21272.81 485.37 43123.79 48087.73 2021-12-24 05:09:42.000 358 21272.80 485.36 43123.80 48087.75 2021-12-24 05:09:43.000 358 21272.81 485.35 43123.81 48087.74 2021-12-24 05:09:44.000 358 21272.80 485.32 43123.82 48087.75 2021-12-24 05:09:45.000 358 21272.79 485.33 43123.80 48087.79 2021-12-24 05:09:46.000 358 21272.77 485.32 43123.78 48087.79 2021-12-24 05:09:47.000 358 21272.79 485.31 43123.79 48087.74 2021-12-24 05:09:48.000 358 21272.76 485.30 43123.78 48087.75 2021-12-24 05:09:49.000 358 21272.77 485.29 43123.79 48087.70 2021-12-24 05:09:50.000 358 21272.74 485.29 43123.78 48087.74 2021-12-24 05:09:51.000 358 21272.78 485.28 43123.78 48087.79 2021-12-24 05:09:52.000 358 21272.76 485.27 43123.79 48087.76 2021-12-24 05:09:53.000 358 21272.78 485.25 43123.79 48087.73 2021-12-24 05:09:54.000 358 21272.73 485.25 43123.78 48087.75 2021-12-24 05:09:55.000 358 21272.66 485.30 43123.78 48087.75 2021-12-24 05:09:56.000 358 21272.65 485.32 43123.72 48087.73 2021-12-24 05:09:57.000 358 21272.62 485.32 43123.72 48087.67 2021-12-24 05:09:58.000 358 21272.64 485.29 43123.73 48087.65 2021-12-24 05:09:59.000 358 21272.65 485.31 43123.72 48087.68 2021-12-24 05:10:00.000 358 21272.68 485.29 43123.73 48087.70 2021-12-24 05:10:01.000 358 21272.69 485.32 43123.73 48087.68 2021-12-24 05:10:02.000 358 21272.72 485.30 43123.73 48087.67 2021-12-24 05:10:03.000 358 21272.70 485.31 43123.71 48087.71 2021-12-24 05:10:04.000 358 21272.67 485.27 43123.73 48087.68 2021-12-24 05:10:05.000 358 21272.69 485.27 43123.76 48087.66 2021-12-24 05:10:06.000 358 21272.71 485.27 43123.76 48087.67 2021-12-24 05:10:07.000 358 21272.70 485.27 43123.73 48087.64 2021-12-24 05:10:08.000 358 21272.68 485.29 43123.75 48087.67 2021-12-24 05:10:09.000 358 21272.69 485.28 43123.73 48087.69 2021-12-24 05:10:10.000 358 21272.72 485.28 43123.72 48087.65 2021-12-24 05:10:11.000 358 21272.77 485.26 43123.72 48087.65 2021-12-24 05:10:12.000 358 21272.76 485.23 43123.70 48087.69 2021-12-24 05:10:13.000 358 21272.76 485.22 43123.70 48087.72 2021-12-24 05:10:14.000 358 21272.77 485.23 43123.74 48087.70 2021-12-24 05:10:15.000 358 21272.76 485.23 43123.76 48087.67 2021-12-24 05:10:16.000 358 21272.75 485.23 43123.75 48087.72 2021-12-24 05:10:17.000 358 21272.78 485.23 43123.77 48087.69 2021-12-24 05:10:18.000 358 21272.73 485.22 43123.76 48087.69 2021-12-24 05:10:19.000 358 21272.75 485.26 43123.75 48087.72 2021-12-24 05:10:20.000 358 21272.78 485.22 43123.77 48087.75 2021-12-24 05:10:21.000 358 21272.73 485.21 43123.76 48087.69 2021-12-24 05:10:22.000 358 21272.73 485.20 43123.79 48087.69 2021-12-24 05:10:23.000 358 21272.73 485.18 43123.79 48087.67 2021-12-24 05:10:24.000 358 21272.71 485.17 43123.79 48087.67 2021-12-24 05:10:25.000 358 21272.73 485.14 43123.79 48087.69 2021-12-24 05:10:26.000 358 21272.75 485.08 43123.84 48087.69 2021-12-24 05:10:27.000 358 21272.76 485.03 43123.86 48087.74 2021-12-24 05:10:28.000 358 21272.76 485.02 43123.90 48087.81 2021-12-24 05:10:29.000 358 21272.75 485.00 43123.93 48087.80 2021-12-24 05:10:30.000 358 21272.75 484.99 43123.90 48087.82 2021-12-24 05:10:31.000 358 21272.76 484.99 43123.94 48087.91 2021-12-24 05:10:32.000 358 21272.82 484.98 43123.93 48087.86 2021-12-24 05:10:33.000 358 21272.79 484.99 43123.94 48087.81 2021-12-24 05:10:34.000 358 21272.80 484.95 43123.96 48087.84 2021-12-24 05:10:35.000 358 21272.85 484.88 43123.96 48087.88 2021-12-24 05:10:36.000 358 21272.82 484.88 43123.94 48087.90 2021-12-24 05:10:37.000 358 21272.79 484.92 43123.95 48087.88 2021-12-24 05:10:38.000 358 21272.76 484.92 43123.95 48087.92 2021-12-24 05:10:39.000 358 21272.77 484.93 43123.95 48087.90 2021-12-24 05:10:40.000 358 21272.79 484.92 43123.93 48087.88 2021-12-24 05:10:41.000 358 21272.76 484.93 43123.89 48087.80 2021-12-24 05:10:42.000 358 21272.76 484.92 43123.88 48087.81 2021-12-24 05:10:43.000 358 21272.73 484.90 43123.89 48087.82 2021-12-24 05:10:44.000 358 21272.74 484.91 43123.87 48087.74 2021-12-24 05:10:45.000 358 21272.72 484.93 43123.86 48087.84 2021-12-24 05:10:46.000 358 21272.72 484.93 43123.85 48087.79 2021-12-24 05:10:47.000 358 21272.76 484.91 43123.80 48087.75 2021-12-24 05:10:48.000 358 21272.80 484.87 43123.81 48087.72 2021-12-24 05:10:49.000 358 21272.80 484.83 43123.83 48087.80 2021-12-24 05:10:50.000 358 21272.80 484.79 43123.84 48087.77 2021-12-24 05:10:51.000 358 21272.76 484.79 43123.89 48087.78 2021-12-24 05:10:52.000 358 21272.78 484.75 43123.91 48087.80 2021-12-24 05:10:53.000 358 21272.81 484.76 43123.93 48087.83 2021-12-24 05:10:54.000 358 21272.81 484.79 43123.92 48087.86 2021-12-24 05:10:55.000 358 21272.77 484.81 43123.88 48087.86 2021-12-24 05:10:56.000 358 21272.80 484.81 43123.89 48087.84 2021-12-24 05:10:57.000 358 21272.84 484.79 43123.90 48087.85 2021-12-24 05:10:58.000 358 21272.83 484.78 43123.90 48087.86 2021-12-24 05:10:59.000 358 21272.81 484.78 43123.90 48087.90 2021-12-24 05:11:00.000 358 21272.81 484.78 43123.93 48087.88 2021-12-24 05:11:01.000 358 21272.78 484.81 43123.91 48087.89 2021-12-24 05:11:02.000 358 21272.75 484.86 43123.93 48087.90 2021-12-24 05:11:03.000 358 21272.72 484.86 43123.90 48087.84 2021-12-24 05:11:04.000 358 21272.71 484.88 43123.87 48087.81 2021-12-24 05:11:05.000 358 21272.71 484.90 43123.89 48087.78 2021-12-24 05:11:06.000 358 21272.74 484.86 43123.89 48087.77 2021-12-24 05:11:07.000 358 21272.75 484.80 43123.91 48087.80 2021-12-24 05:11:08.000 358 21272.79 484.76 43123.94 48087.84 2021-12-24 05:11:09.000 358 21272.81 484.75 43123.98 48087.85 2021-12-24 05:11:10.000 358 21272.85 484.72 43123.97 48087.90 2021-12-24 05:11:11.000 358 21272.88 484.70 43123.97 48087.92 2021-12-24 05:11:12.000 358 21272.91 484.67 43124.01 48087.96 2021-12-24 05:11:13.000 358 21272.90 484.69 43124.02 48088.01 2021-12-24 05:11:14.000 358 21272.91 484.68 43124.02 48088.03 2021-12-24 05:11:15.000 358 21272.90 484.68 43124.06 48088.03 2021-12-24 05:11:16.000 358 21272.88 484.70 43124.06 48088.00 2021-12-24 05:11:17.000 358 21272.84 484.69 43124.03 48088.02 2021-12-24 05:11:18.000 358 21272.82 484.69 43124.05 48088.03 2021-12-24 05:11:19.000 358 21272.76 484.72 43124.07 48087.99 2021-12-24 05:11:20.000 358 21272.72 484.76 43124.02 48087.95 2021-12-24 05:11:21.000 358 21272.68 484.80 43123.98 48087.87 2021-12-24 05:11:22.000 358 21272.66 484.82 43123.93 48087.88 2021-12-24 05:11:23.000 358 21272.61 484.87 43123.90 48087.83 2021-12-24 05:11:24.000 358 21272.59 484.84 43123.87 48087.76 2021-12-24 05:11:25.000 358 21272.58 484.84 43123.81 48087.71 2021-12-24 05:11:26.000 358 21272.56 484.84 43123.82 48087.67 2021-12-24 05:11:27.000 358 21272.55 484.87 43123.82 48087.64 2021-12-24 05:11:28.000 358 21272.57 484.88 43123.81 48087.67 2021-12-24 05:11:29.000 358 21272.61 484.82 43123.83 48087.71 2021-12-24 05:11:30.000 358 21272.64 484.78 43123.87 48087.70 2021-12-24 05:11:31.000 358 21272.64 484.74 43123.89 48087.73 2021-12-24 05:11:32.000 358 21272.67 484.69 43123.94 48087.76 2021-12-24 05:11:33.000 358 21272.67 484.70 43123.96 48087.77 2021-12-24 05:11:34.000 358 21272.64 484.70 43123.95 48087.80 2021-12-24 05:11:35.000 358 21272.63 484.70 43123.97 48087.81 2021-12-24 05:11:36.000 358 21272.65 484.70 43123.96 48087.79 2021-12-24 05:11:37.000 358 21272.63 484.72 43123.97 48087.80 2021-12-24 05:11:38.000 358 21272.65 484.71 43123.98 48087.81 2021-12-24 05:11:39.000 358 21272.66 484.71 43123.99 48087.83 2021-12-24 05:11:40.000 358 21272.65 484.71 43123.96 48087.85 2021-12-24 05:11:41.000 358 21272.64 484.73 43123.94 48087.84 2021-12-24 05:11:42.000 358 21272.65 484.73 43123.94 48087.82 2021-12-24 05:11:43.000 358 21272.66 484.74 43123.93 48087.81 2021-12-24 05:11:44.000 358 21272.66 484.77 43123.92 48087.86 2021-12-24 05:11:45.000 358 21272.66 484.77 43123.93 48087.83 2021-12-24 05:11:46.000 358 21272.69 484.77 43123.92 48087.83 2021-12-24 05:11:47.000 358 21272.69 484.78 43123.92 48087.86 2021-12-24 05:11:48.000 358 21272.68 484.79 43123.91 48087.81 2021-12-24 05:11:49.000 358 21272.70 484.78 43123.93 48087.85 2021-12-24 05:11:50.000 358 21272.73 484.78 43123.95 48087.83 2021-12-24 05:11:51.000 358 21272.71 484.81 43123.94 48087.91 2021-12-24 05:11:52.000 358 21272.72 484.82 43123.98 48087.88 2021-12-24 05:11:53.000 358 21272.72 484.84 43123.96 48087.85 2021-12-24 05:11:54.000 358 21272.71 484.84 43123.94 48087.87 2021-12-24 05:11:55.000 358 21272.72 484.84 43123.98 48087.91 2021-12-24 05:11:56.000 358 21272.73 484.85 43124.00 48087.91 2021-12-24 05:11:57.000 358 21272.75 484.84 43124.00 48087.89 2021-12-24 05:11:58.000 358 21272.75 484.87 43123.97 48087.89 2021-12-24 05:11:59.000 358 21272.74 484.89 43123.96 48087.85 2021-12-24 05:12:00.000 358 21272.73 484.92 43123.95 48087.86 2021-12-24 05:12:01.000 358 21272.72 484.95 43123.97 48087.89 2021-12-24 05:12:02.000 358 21272.71 484.99 43123.94 48087.90 2021-12-24 05:12:03.000 358 21272.72 485.01 43123.93 48087.88 2021-12-24 05:12:04.000 358 21272.69 485.01 43123.92 48087.85 2021-12-24 05:12:05.000 358 21272.64 485.03 43123.92 48087.82 2021-12-24 05:12:06.000 358 21272.63 485.07 43123.89 48087.80 2021-12-24 05:12:07.000 358 21272.62 485.07 43123.90 48087.81 2021-12-24 05:12:08.000 358 21272.57 485.11 43123.87 48087.77 2021-12-24 05:12:09.000 358 21272.56 485.12 43123.86 48087.79 2021-12-24 05:12:10.000 358 21272.53 485.14 43123.85 48087.72 2021-12-24 05:12:11.000 358 21272.50 485.16 43123.83 48087.68 2021-12-24 05:12:12.000 358 21272.46 485.21 43123.81 48087.65 2021-12-24 05:12:13.000 358 21272.45 485.23 43123.78 48087.66 2021-12-24 05:12:14.000 358 21272.43 485.26 43123.81 48087.62 2021-12-24 05:12:15.000 358 21272.43 485.28 43123.81 48087.63 2021-12-24 05:12:16.000 358 21272.44 485.29 43123.81 48087.55 2021-12-24 05:12:17.000 358 21272.42 485.30 43123.77 48087.56 2021-12-24 05:12:18.000 358 21272.43 485.28 43123.73 48087.53 2021-12-24 05:12:19.000 358 21272.43 485.29 43123.72 48087.57 2021-12-24 05:12:20.000 358 21272.43 485.29 43123.75 48087.55 2021-12-24 05:12:21.000 358 21272.45 485.31 43123.76 48087.56 2021-12-24 05:12:22.000 358 21272.41 485.33 43123.74 48087.55 2021-12-24 05:12:23.000 358 21272.41 485.38 43123.72 48087.54 2021-12-24 05:12:24.000 358 21272.40 485.38 43123.69 48087.53 2021-12-24 05:12:25.000 358 21272.39 485.41 43123.67 48087.52 2021-12-24 05:12:26.000 358 21272.39 485.46 43123.64 48087.50 2021-12-24 05:12:27.000 358 21272.43 485.45 43123.70 48087.50 2021-12-24 05:12:28.000 358 21272.40 485.42 43123.66 48087.47 2021-12-24 05:12:29.000 358 21272.38 485.39 43123.68 48087.46 2021-12-24 05:12:30.000 358 21272.36 485.41 43123.69 48087.43 2021-12-24 05:12:31.000 358 21272.32 485.40 43123.68 48087.44 2021-12-24 05:12:32.000 358 21272.35 485.38 43123.65 48087.47 2021-12-24 05:12:33.000 358 21272.35 485.38 43123.66 48087.46 2021-12-24 05:12:34.000 358 21272.29 485.38 43123.66 48087.47 2021-12-24 05:12:35.000 358 21272.31 485.37 43123.63 48087.48 2021-12-24 05:12:36.000 358 21272.36 485.35 43123.66 48087.45 2021-12-24 05:12:37.000 358 21272.37 485.36 43123.66 48087.45 2021-12-24 05:12:38.000 358 21272.38 485.36 43123.65 48087.44 2021-12-24 05:12:39.000 358 21272.41 485.37 43123.64 48087.47 2021-12-24 05:12:40.000 358 21272.40 485.40 43123.64 48087.46 2021-12-24 05:12:41.000 358 21272.41 485.35 43123.63 48087.42 2021-12-24 05:12:42.000 358 21272.42 485.32 43123.61 48087.43 2021-12-24 05:12:43.000 358 21272.44 485.29 43123.64 48087.45 2021-12-24 05:12:44.000 358 21272.45 485.27 43123.67 48087.50 2021-12-24 05:12:45.000 358 21272.50 485.24 43123.71 48087.52 2021-12-24 05:12:46.000 358 21272.52 485.24 43123.72 48087.54 2021-12-24 05:12:47.000 358 21272.52 485.25 43123.72 48087.52 2021-12-24 05:12:48.000 358 21272.53 485.23 43123.73 48087.59 2021-12-24 05:12:49.000 358 21272.55 485.20 43123.74 48087.62 2021-12-24 05:12:50.000 358 21272.55 485.21 43123.76 48087.54 2021-12-24 05:12:51.000 358 21272.56 485.23 43123.78 48087.61 2021-12-24 05:12:52.000 358 21272.61 485.22 43123.76 48087.66 2021-12-24 05:12:53.000 358 21272.65 485.18 43123.78 48087.68 2021-12-24 05:12:54.000 358 21272.67 485.18 43123.82 48087.67 2021-12-24 05:12:55.000 358 21272.67 485.20 43123.82 48087.70 2021-12-24 05:12:56.000 358 21272.66 485.22 43123.84 48087.73 2021-12-24 05:12:57.000 358 21272.68 485.24 43123.86 48087.70 2021-12-24 05:12:58.000 358 21272.67 485.23 43123.87 48087.73 2021-12-24 05:12:59.000 358 21272.68 485.22 43123.90 48087.82 2021-12-24 05:13:00.000 358 21272.67 485.23 43123.91 48087.80 2021-12-24 05:13:01.000 358 21272.68 485.26 43123.92 48087.75 2021-12-24 05:13:02.000 358 21272.68 485.29 43123.95 48087.81 2021-12-24 05:13:03.000 358 21272.66 485.33 43123.93 48087.78 2021-12-24 05:13:04.000 358 21272.66 485.31 43123.91 48087.79 2021-12-24 05:13:05.000 358 21272.66 485.31 43123.88 48087.83 2021-12-24 05:13:06.000 358 21272.66 485.30 43123.93 48087.79 2021-12-24 05:13:07.000 358 21272.66 485.23 43123.94 48087.76 2021-12-24 05:13:08.000 358 21272.65 485.21 43123.93 48087.79 2021-12-24 05:13:09.000 358 21272.65 485.19 43123.99 48087.77 2021-12-24 05:13:10.000 358 21272.64 485.20 43123.97 48087.84 2021-12-24 05:13:11.000 358 21272.64 485.19 43123.99 48087.88 2021-12-24 05:13:12.000 358 21272.65 485.20 43124.00 48087.84 2021-12-24 05:13:13.000 358 21272.67 485.20 43123.99 48087.86 2021-12-24 05:13:14.000 358 21272.69 485.20 43124.01 48087.85 2021-12-24 05:13:15.000 358 21272.69 485.21 43124.03 48087.86 2021-12-24 05:13:16.000 358 21272.66 485.24 43124.02 48087.87 2021-12-24 05:13:17.000 358 21272.67 485.26 43124.02 48087.90 2021-12-24 05:13:18.000 358 21272.64 485.27 43124.03 48087.90 2021-12-24 05:13:19.000 358 21272.63 485.29 43124.06 48087.86 2021-12-24 05:13:20.000 358 21272.64 485.31 43124.02 48087.89 2021-12-24 05:13:21.000 358 21272.66 485.31 43124.04 48087.85 2021-12-24 05:13:22.000 358 21272.66 485.29 43124.02 48087.87 2021-12-24 05:13:23.000 358 21272.63 485.31 43124.00 48087.85 2021-12-24 05:13:24.000 358 21272.59 485.32 43123.97 48087.88 2021-12-24 05:13:25.000 358 21272.60 485.33 43123.99 48087.87 2021-12-24 05:13:26.000 358 21272.61 485.35 43124.01 48087.85 2021-12-24 05:13:27.000 358 21272.61 485.31 43124.00 48087.80 2021-12-24 05:13:28.000 358 21272.61 485.30 43124.01 48087.86 2021-12-24 05:13:29.000 358 21272.63 485.27 43124.01 48087.88 2021-12-24 05:13:30.000 358 21272.61 485.27 43124.03 48087.89 2021-12-24 05:13:31.000 358 21272.63 485.26 43124.04 48087.89 2021-12-24 05:13:32.000 358 21272.68 485.23 43124.07 48087.91 2021-12-24 05:13:33.000 358 21272.65 485.25 43124.06 48087.89 2021-12-24 05:13:34.000 358 21272.65 485.26 43124.06 48087.88 2021-12-24 05:13:35.000 358 21272.68 485.25 43124.07 48087.91 2021-12-24 05:13:36.000 358 21272.68 485.24 43124.08 48087.90 2021-12-24 05:13:37.000 358 21272.69 485.24 43124.08 48087.97 2021-12-24 05:13:38.000 358 21272.71 485.25 43124.09 48087.98 2021-12-24 05:13:39.000 358 21272.74 485.24 43124.10 48087.97 2021-12-24 05:13:40.000 358 21272.74 485.21 43124.11 48087.98 2021-12-24 05:13:41.000 358 21272.74 485.21 43124.10 48088.02 2021-12-24 05:13:42.000 358 21272.74 485.24 43124.14 48087.96 2021-12-24 05:13:43.000 358 21272.71 485.24 43124.11 48087.99 2021-12-24 05:13:44.000 358 21272.71 485.22 43124.14 48087.98 2021-12-24 05:13:45.000 358 21272.74 485.23 43124.12 48087.99 2021-12-24 05:13:46.000 358 21272.75 485.26 43124.10 48087.99 2021-12-24 05:13:47.000 358 21272.73 485.27 43124.04 48088.00 2021-12-24 05:13:48.000 358 21272.70 485.32 43124.05 48087.93 2021-12-24 05:13:49.000 358 21272.72 485.31 43124.04 48087.93 2021-12-24 05:13:50.000 358 21272.69 485.31 43124.07 48087.97 2021-12-24 05:13:51.000 358 21272.63 485.31 43124.07 48087.93 2021-12-24 05:13:52.000 358 21272.67 485.29 43124.09 48087.92 2021-12-24 05:13:53.000 358 21272.69 485.26 43124.09 48087.90 2021-12-24 05:13:54.000 358 21272.65 485.27 43124.07 48087.93 2021-12-24 05:13:55.000 358 21272.70 485.25 43124.09 48087.87 2021-12-24 05:13:56.000 358 21272.66 485.26 43124.09 48087.92 2021-12-24 05:13:57.000 358 21272.65 485.29 43124.07 48087.96 2021-12-24 05:13:58.000 358 21272.65 485.27 43124.07 48087.96 2021-12-24 05:13:59.000 358 21272.63 485.29 43124.09 48087.97 2021-12-24 05:14:00.000 358 21272.63 485.29 43124.10 48087.94 2021-12-24 05:14:01.000 358 21272.65 485.29 43124.11 48087.96 2021-12-24 05:14:02.000 358 21272.64 485.30 43124.08 48087.93 2021-12-24 05:14:03.000 358 21272.64 485.33 43124.12 48087.92 2021-12-24 05:14:04.000 358 21272.65 485.36 43124.10 48088.02 2021-12-24 05:14:05.000 358 21272.67 485.37 43124.06 48088.00 2021-12-24 05:14:06.000 358 21272.64 485.39 43124.04 48087.99 2021-12-24 05:14:07.000 358 21272.68 485.37 43124.04 48087.93 2021-12-24 05:14:08.000 358 21272.72 485.33 43124.08 48087.96 2021-12-24 05:14:09.000 358 21272.72 485.34 43124.05 48087.95 2021-12-24 05:14:10.000 358 21272.72 485.34 43124.08 48087.94 2021-12-24 05:14:11.000 358 21272.72 485.34 43124.07 48087.97 2021-12-24 05:14:12.000 358 21272.76 485.35 43124.08 48087.98 2021-12-24 05:14:13.000 358 21272.76 485.35 43124.11 48088.02 2021-12-24 05:14:14.000 358 21272.78 485.35 43124.11 48088.01 2021-12-24 05:14:15.000 358 21272.81 485.33 43124.11 48088.02 2021-12-24 05:14:16.000 358 21272.80 485.35 43124.07 48088.01 2021-12-24 05:14:17.000 358 21272.79 485.33 43124.09 48088.03 2021-12-24 05:14:18.000 358 21272.83 485.28 43124.08 48088.07 2021-12-24 05:14:19.000 358 21272.79 485.29 43124.10 48088.10 2021-12-24 05:14:20.000 358 21272.80 485.30 43124.11 48088.03 2021-12-24 05:14:21.000 358 21272.76 485.31 43124.15 48088.04 2021-12-24 05:14:22.000 358 21272.74 485.34 43124.13 48088.04 2021-12-24 05:14:23.000 358 21272.74 485.35 43124.07 48088.02 2021-12-24 05:14:24.000 358 21272.75 485.32 43124.13 48088.02 2021-12-24 05:14:25.000 358 21272.75 485.35 43124.14 48088.04 2021-12-24 05:14:26.000 358 21272.75 485.38 43124.12 48088.03 2021-12-24 05:14:27.000 358 21272.72 485.38 43124.12 48087.94 2021-12-24 05:14:28.000 358 21272.72 485.43 43124.04 48087.97 2021-12-24 05:14:29.000 358 21272.71 485.45 43124.00 48087.94 2021-12-24 05:14:30.000 358 21272.72 485.44 43124.03 48087.94 2021-12-24 05:14:31.000 358 21272.75 485.41 43124.03 48087.97 2021-12-24 05:14:32.000 358 21272.73 485.41 43124.01 48087.96 2021-12-24 05:14:33.000 358 21272.74 485.40 43124.01 48087.92 2021-12-24 05:14:34.000 358 21272.79 485.40 43124.02 48087.93 2021-12-24 05:14:35.000 358 21272.81 485.38 43124.05 48087.97 2021-12-24 05:14:36.000 358 21272.82 485.39 43124.06 48087.98 2021-12-24 05:14:37.000 358 21272.81 485.38 43124.05 48088.02 2021-12-24 05:14:38.000 358 21272.82 485.38 43124.06 48088.00 2021-12-24 05:14:39.000 358 21272.82 485.34 43124.05 48088.02 2021-12-24 05:14:40.000 358 21272.80 485.36 43124.04 48087.99 2021-12-24 05:14:41.000 358 21272.82 485.37 43124.04 48087.99 2021-12-24 05:14:42.000 358 21272.80 485.39 43124.08 48087.97 2021-12-24 05:14:43.000 358 21272.78 485.40 43124.06 48088.03 2021-12-24 05:14:44.000 358 21272.79 485.42 43124.07 48087.98 2021-12-24 05:14:45.000 358 21272.79 485.43 43124.05 48087.94 2021-12-24 05:14:46.000 358 21272.75 485.46 43124.02 48087.94 2021-12-24 05:14:47.000 358 21272.73 485.51 43124.01 48087.92 2021-12-24 05:14:48.000 358 21272.72 485.53 43124.02 48087.89 2021-12-24 05:14:49.000 358 21272.70 485.57 43123.99 48087.87 2021-12-24 05:14:50.000 358 21272.65 485.59 43123.96 48087.86 2021-12-24 05:14:51.000 358 21272.61 485.64 43123.92 48087.82 2021-12-24 05:14:52.000 358 21272.59 485.67 43123.89 48087.71 2021-12-24 05:14:53.000 358 21272.54 485.70 43123.86 48087.71 2021-12-24 05:14:54.000 358 21272.54 485.69 43123.85 48087.70 2021-12-24 05:14:55.000 358 21272.52 485.68 43123.83 48087.64 2021-12-24 05:14:56.000 358 21272.47 485.69 43123.82 48087.61 2021-12-24 05:14:57.000 358 21272.48 485.69 43123.80 48087.59 2021-12-24 05:14:58.000 358 21272.49 485.69 43123.79 48087.59 2021-12-24 05:14:59.000 358 21272.46 485.67 43123.79 48087.58 2021-12-24 05:15:00.000 358 21272.45 485.65 43123.78 48087.60 2021-12-24 05:15:01.000 358 21272.49 485.64 43123.78 48087.56 2021-12-24 05:15:02.000 358 21272.55 485.60 43123.80 48087.58 2021-12-24 05:15:03.000 358 21272.52 485.63 43123.79 48087.65 2021-12-24 05:15:04.000 358 21272.55 485.64 43123.79 48087.61 2021-12-24 05:15:05.000 358 21272.58 485.65 43123.78 48087.61 2021-12-24 05:15:06.000 358 21272.59 485.67 43123.75 48087.64 2021-12-24 05:15:07.000 358 21272.60 485.68 43123.75 48087.63 2021-12-24 05:15:08.000 358 21272.58 485.68 43123.74 48087.57 2021-12-24 05:15:09.000 358 21272.55 485.70 43123.74 48087.60 2021-12-24 05:15:10.000 358 21272.54 485.70 43123.73 48087.58 2021-12-24 05:15:11.000 358 21272.56 485.66 43123.77 48087.62 2021-12-24 05:15:12.000 358 21272.56 485.66 43123.75 48087.61 2021-12-24 05:15:13.000 358 21272.54 485.67 43123.73 48087.59 2021-12-24 05:15:14.000 358 21272.52 485.71 43123.70 48087.58 2021-12-24 05:15:15.000 358 21272.50 485.71 43123.68 48087.57 2021-12-24 05:15:16.000 358 21272.48 485.73 43123.69 48087.50 2021-12-24 05:15:17.000 358 21272.46 485.73 43123.68 48087.51 2021-12-24 05:15:18.000 358 21272.45 485.76 43123.68 48087.54 2021-12-24 05:15:19.000 358 21272.44 485.76 43123.68 48087.53 2021-12-24 05:15:20.000 358 21272.45 485.72 43123.71 48087.49 2021-12-24 05:15:21.000 358 21272.43 485.69 43123.75 48087.52 2021-12-24 05:15:22.000 358 21272.43 485.70 43123.76 48087.54 2021-12-24 05:15:23.000 358 21272.41 485.69 43123.75 48087.56 2021-12-24 05:15:24.000 358 21272.43 485.69 43123.79 48087.56 2021-12-24 05:15:25.000 358 21272.40 485.72 43123.79 48087.53 2021-12-24 05:15:26.000 358 21272.40 485.70 43123.76 48087.56 2021-12-24 05:15:27.000 358 21272.42 485.68 43123.78 48087.56 2021-12-24 05:15:28.000 358 21272.45 485.68 43123.80 48087.56 2021-12-24 05:15:29.000 358 21272.45 485.64 43123.84 48087.56 2021-12-24 05:15:30.000 358 21272.44 485.61 43123.84 48087.56 2021-12-24 05:15:31.000 358 21272.44 485.60 43123.84 48087.58 2021-12-24 05:15:32.000 358 21272.45 485.59 43123.85 48087.66 2021-12-24 05:15:33.000 358 21272.43 485.62 43123.86 48087.63 2021-12-24 05:15:34.000 358 21272.44 485.64 43123.85 48087.65 2021-12-24 05:15:35.000 358 21272.40 485.69 43123.86 48087.61 2021-12-24 05:15:36.000 358 21272.41 485.67 43123.85 48087.61 2021-12-24 05:15:37.000 358 21272.44 485.65 43123.83 48087.60 2021-12-24 05:15:38.000 358 21272.45 485.66 43123.85 48087.62 2021-12-24 05:15:39.000 358 21272.46 485.65 43123.85 48087.60 2021-12-24 05:15:40.000 358 21272.41 485.68 43123.83 48087.62 2021-12-24 05:15:41.000 358 21272.40 485.67 43123.84 48087.62 2021-12-24 05:15:42.000 358 21272.40 485.68 43123.83 48087.64 2021-12-24 05:15:43.000 358 21272.41 485.68 43123.83 48087.60 2021-12-24 05:15:44.000 358 21272.46 485.65 43123.83 48087.61 2021-12-24 05:15:45.000 358 21272.46 485.63 43123.83 48087.63 2021-12-24 05:15:46.000 358 21272.48 485.60 43123.85 48087.65 2021-12-24 05:15:47.000 358 21272.45 485.58 43123.86 48087.66 2021-12-24 05:15:48.000 358 21272.40 485.61 43123.85 48087.66 2021-12-24 05:15:49.000 358 21272.39 485.62 43123.82 48087.64 2021-12-24 05:15:50.000 358 21272.38 485.63 43123.79 48087.60 2021-12-24 05:15:51.000 358 21272.40 485.62 43123.76 48087.56 2021-12-24 05:15:52.000 358 21272.42 485.62 43123.76 48087.54 2021-12-24 05:15:53.000 358 21272.40 485.66 43123.74 48087.58 2021-12-24 05:15:54.000 358 21272.40 485.69 43123.77 48087.54 2021-12-24 05:15:55.000 358 21272.40 485.68 43123.73 48087.55 2021-12-24 05:15:56.000 358 21272.40 485.66 43123.72 48087.53 2021-12-24 05:15:57.000 358 21272.36 485.68 43123.72 48087.52 2021-12-24 05:15:58.000 358 21272.39 485.67 43123.72 48087.53 2021-12-24 05:15:59.000 358 21272.41 485.70 43123.71 48087.53 2021-12-24 05:16:00.000 358 21272.42 485.70 43123.76 48087.53 2021-12-24 05:16:01.000 358 21272.40 485.74 43123.76 48087.55 2021-12-24 05:16:02.000 358 21272.44 485.79 43123.78 48087.56 2021-12-24 05:16:03.000 358 21272.47 485.82 43123.77 48087.50 2021-12-24 05:16:04.000 358 21272.47 485.81 43123.74 48087.51 2021-12-24 05:16:05.000 358 21272.46 485.78 43123.75 48087.53 2021-12-24 05:16:06.000 358 21272.42 485.79 43123.76 48087.55 2021-12-24 05:16:07.000 358 21272.40 485.81 43123.77 48087.53 2021-12-24 05:16:08.000 358 21272.40 485.82 43123.76 48087.53 2021-12-24 05:16:09.000 358 21272.40 485.82 43123.77 48087.50 2021-12-24 05:16:10.000 358 21272.40 485.88 43123.78 48087.52 2021-12-24 05:16:11.000 358 21272.41 485.89 43123.81 48087.55 2021-12-24 05:16:12.000 358 21272.41 485.89 43123.79 48087.52 2021-12-24 05:16:13.000 358 21272.36 485.93 43123.75 48087.49 2021-12-24 05:16:14.000 358 21272.35 485.96 43123.74 48087.48 2021-12-24 05:16:15.000 358 21272.34 485.99 43123.72 48087.47 2021-12-24 05:16:16.000 358 21272.31 486.02 43123.72 48087.44 2021-12-24 05:16:17.000 358 21272.31 486.01 43123.69 48087.42 2021-12-24 05:16:18.000 358 21272.27 486.00 43123.69 48087.36 2021-12-24 05:16:19.000 358 21272.29 486.00 43123.72 48087.38 2021-12-24 05:16:20.000 358 21272.32 485.99 43123.69 48087.39 2021-12-24 05:16:21.000 358 21272.32 485.95 43123.70 48087.39 2021-12-24 05:16:22.000 358 21272.33 485.95 43123.68 48087.37 2021-12-24 05:16:23.000 358 21272.30 485.98 43123.70 48087.38 2021-12-24 05:16:24.000 358 21272.33 485.94 43123.69 48087.39 2021-12-24 05:16:25.000 358 21272.35 485.92 43123.71 48087.42 2021-12-24 05:16:26.000 358 21272.35 485.90 43123.74 48087.40 2021-12-24 05:16:27.000 358 21272.38 485.84 43123.78 48087.42 2021-12-24 05:16:28.000 358 21272.40 485.84 43123.76 48087.45 2021-12-24 05:16:29.000 358 21272.42 485.84 43123.77 48087.48 2021-12-24 05:16:30.000 358 21272.44 485.82 43123.78 48087.50 2021-12-24 05:16:31.000 358 21272.43 485.83 43123.80 48087.51 2021-12-24 05:16:32.000 358 21272.45 485.83 43123.81 48087.53 2021-12-24 05:16:33.000 358 21272.45 485.85 43123.79 48087.54 2021-12-24 05:16:34.000 358 21272.45 485.85 43123.78 48087.51 2021-12-24 05:16:35.000 358 21272.45 485.83 43123.78 48087.48 2021-12-24 05:16:36.000 358 21272.48 485.84 43123.79 48087.57 2021-12-24 05:16:37.000 358 21272.51 485.83 43123.76 48087.53 2021-12-24 05:16:38.000 358 21272.51 485.82 43123.72 48087.51 2021-12-24 05:16:39.000 358 21272.52 485.82 43123.74 48087.54 2021-12-24 05:16:40.000 358 21272.56 485.81 43123.77 48087.59 2021-12-24 05:16:41.000 358 21272.53 485.81 43123.77 48087.56 2021-12-24 05:16:42.000 358 21272.53 485.77 43123.76 48087.57 2021-12-24 05:16:43.000 358 21272.51 485.73 43123.81 48087.61 2021-12-24 05:16:44.000 358 21272.48 485.73 43123.82 48087.63 2021-12-24 05:16:45.000 358 21272.48 485.74 43123.83 48087.64 2021-12-24 05:16:46.000 358 21272.52 485.74 43123.88 48087.63 2021-12-24 05:16:47.000 358 21272.51 485.79 43123.89 48087.65 2021-12-24 05:16:48.000 358 21272.51 485.76 43123.86 48087.67 2021-12-24 05:16:49.000 358 21272.54 485.78 43123.87 48087.68 2021-12-24 05:16:50.000 358 21272.54 485.77 43123.88 48087.66 2021-12-24 05:16:51.000 358 21272.51 485.75 43123.90 48087.72 2021-12-24 05:16:52.000 358 21272.56 485.75 43123.88 48087.72 2021-12-24 05:16:53.000 358 21272.57 485.74 43123.89 48087.66 2021-12-24 05:16:54.000 358 21272.57 485.73 43123.93 48087.72 2021-12-24 05:16:55.000 358 21272.58 485.73 43123.94 48087.78 2021-12-24 05:16:56.000 358 21272.64 485.74 43123.92 48087.74 2021-12-24 05:16:57.000 358 21272.61 485.72 43123.97 48087.76 2021-12-24 05:16:58.000 358 21272.60 485.70 43123.97 48087.77 2021-12-24 05:16:59.000 358 21272.59 485.69 43123.99 48087.79 2021-12-24 05:17:00.000 358 21272.63 485.71 43124.02 48087.81 2021-12-24 05:17:01.000 358 21272.64 485.73 43124.02 48087.83 2021-12-24 05:17:02.000 358 21272.61 485.75 43124.04 48087.87 2021-12-24 05:17:03.000 358 21272.63 485.74 43124.05 48087.85 2021-12-24 05:17:04.000 358 21272.62 485.72 43124.04 48087.86 2021-12-24 05:17:05.000 358 21272.64 485.71 43124.04 48087.84 2021-12-24 05:17:06.000 358 21272.64 485.70 43124.07 48087.86 2021-12-24 05:17:07.000 358 21272.65 485.68 43124.09 48087.97 2021-12-24 05:17:08.000 358 21272.67 485.65 43124.09 48087.97 2021-12-24 05:17:09.000 358 21272.72 485.64 43124.10 48088.00 2021-12-24 05:17:10.000 358 21272.74 485.62 43124.14 48088.00 2021-12-24 05:17:11.000 358 21272.78 485.59 43124.15 48087.99 2021-12-24 05:17:12.000 358 21272.81 485.57 43124.17 48088.05 2021-12-24 05:17:13.000 358 21272.81 485.56 43124.18 48088.06 2021-12-24 05:17:14.000 358 21272.83 485.56 43124.20 48088.10 2021-12-24 05:17:15.000 358 21272.87 485.57 43124.20 48088.13 2021-12-24 05:17:16.000 358 21272.94 485.55 43124.22 48088.14 2021-12-24 05:17:17.000 358 21272.97 485.55 43124.22 48088.20 2021-12-24 05:17:18.000 358 21272.96 485.58 43124.23 48088.19 2021-12-24 05:17:19.000 358 21272.97 485.58 43124.25 48088.21 2021-12-24 05:17:20.000 358 21272.97 485.56 43124.23 48088.21 2021-12-24 05:17:21.000 358 21273.00 485.56 43124.25 48088.25 2021-12-24 05:17:22.000 358 21272.96 485.57 43124.25 48088.28 2021-12-24 05:17:23.000 358 21272.96 485.54 43124.27 48088.19 2021-12-24 05:17:24.000 358 21272.95 485.55 43124.30 48088.24 2021-12-24 05:17:25.000 358 21272.96 485.56 43124.28 48088.25 2021-12-24 05:17:26.000 358 21272.97 485.60 43124.26 48088.26 2021-12-24 05:17:27.000 358 21272.99 485.64 43124.23 48088.24 2021-12-24 05:17:28.000 358 21272.99 485.66 43124.23 48088.29 2021-12-24 05:17:29.000 358 21273.00 485.63 43124.21 48088.24 2021-12-24 05:17:30.000 358 21273.00 485.61 43124.20 48088.23 2021-12-24 05:17:31.000 358 21272.99 485.57 43124.23 48088.23 2021-12-24 05:17:32.000 358 21272.99 485.57 43124.23 48088.24 2021-12-24 05:17:33.000 358 21272.94 485.57 43124.25 48088.21 2021-12-24 05:17:34.000 358 21272.96 485.54 43124.28 48088.24 2021-12-24 05:17:35.000 358 21272.93 485.56 43124.31 48088.25 2021-12-24 05:17:36.000 358 21272.90 485.58 43124.32 48088.25 2021-12-24 05:17:37.000 358 21272.93 485.60 43124.31 48088.22 2021-12-24 05:17:38.000 358 21272.93 485.59 43124.33 48088.25 2021-12-24 05:17:39.000 358 21272.97 485.58 43124.31 48088.28 2021-12-24 05:17:40.000 358 21272.99 485.57 43124.32 48088.31 2021-12-24 05:17:41.000 358 21273.00 485.55 43124.34 48088.23 2021-12-24 05:17:42.000 358 21273.02 485.54 43124.34 48088.31 2021-12-24 05:17:43.000 358 21273.03 485.53 43124.34 48088.31 2021-12-24 05:17:44.000 358 21273.02 485.52 43124.35 48088.30 2021-12-24 05:17:45.000 358 21273.02 485.52 43124.34 48088.29 2021-12-24 05:17:46.000 358 21273.05 485.50 43124.33 48088.36 2021-12-24 05:17:47.000 358 21273.05 485.51 43124.34 48088.33 2021-12-24 05:17:48.000 358 21273.05 485.51 43124.32 48088.30 2021-12-24 05:17:49.000 358 21273.02 485.51 43124.34 48088.30 2021-12-24 05:17:50.000 358 21273.04 485.52 43124.31 48088.32 2021-12-24 05:17:51.000 358 21273.02 485.53 43124.31 48088.38 2021-12-24 05:17:52.000 358 21273.03 485.50 43124.37 48088.36 2021-12-24 05:17:53.000 358 21273.03 485.51 43124.37 48088.34 2021-12-24 05:17:54.000 358 21273.04 485.48 43124.39 48088.36 2021-12-24 05:17:55.000 358 21273.07 485.49 43124.37 48088.34 2021-12-24 05:17:56.000 358 21273.08 485.47 43124.38 48088.38 2021-12-24 05:17:57.000 358 21273.12 485.45 43124.40 48088.37 2021-12-24 05:17:58.000 358 21273.11 485.49 43124.36 48088.45 2021-12-24 05:17:59.000 358 21273.07 485.48 43124.37 48088.41 2021-12-24 05:18:00.000 358 21273.08 485.46 43124.36 48088.33 2021-12-24 05:18:01.000 358 21273.06 485.47 43124.39 48088.39 2021-12-24 05:18:02.000 358 21273.07 485.45 43124.43 48088.37 2021-12-24 05:18:03.000 358 21273.06 485.46 43124.40 48088.36 2021-12-24 05:18:04.000 358 21273.05 485.43 43124.40 48088.39 2021-12-24 05:18:05.000 358 21273.02 485.45 43124.40 48088.40 2021-12-24 05:18:06.000 358 21272.99 485.44 43124.35 48088.36 2021-12-24 05:18:07.000 358 21272.99 485.41 43124.40 48088.36 2021-12-24 05:18:08.000 358 21272.96 485.38 43124.39 48088.36 2021-12-24 05:18:09.000 358 21272.94 485.39 43124.38 48088.34 2021-12-24 05:18:10.000 358 21272.89 485.39 43124.37 48088.32 2021-12-24 05:18:11.000 358 21272.86 485.42 43124.37 48088.31 2021-12-24 05:18:12.000 358 21272.84 485.44 43124.35 48088.26 2021-12-24 05:18:13.000 358 21272.82 485.45 43124.29 48088.22 2021-12-24 05:18:14.000 358 21272.80 485.46 43124.27 48088.21 2021-12-24 05:18:15.000 358 21272.77 485.46 43124.26 48088.19 2021-12-24 05:18:16.000 358 21272.73 485.44 43124.27 48088.14 2021-12-24 05:18:17.000 358 21272.70 485.44 43124.23 48088.14 2021-12-24 05:18:18.000 358 21272.65 485.46 43124.23 48088.11 2021-12-24 05:18:19.000 358 21272.64 485.48 43124.20 48088.10 2021-12-24 05:18:20.000 358 21272.63 485.49 43124.18 48088.05 2021-12-24 05:18:21.000 358 21272.67 485.48 43124.16 48088.02 2021-12-24 05:18:22.000 358 21272.65 485.49 43124.15 48087.99 2021-12-24 05:18:23.000 358 21272.64 485.51 43124.11 48087.99 2021-12-24 05:18:24.000 358 21272.64 485.49 43124.10 48087.99 2021-12-24 05:18:25.000 358 21272.64 485.47 43124.11 48087.92 2021-12-24 05:18:26.000 358 21272.66 485.44 43124.08 48087.95 2021-12-24 05:18:27.000 358 21272.65 485.43 43124.07 48087.98 2021-12-24 05:18:28.000 358 21272.66 485.43 43124.08 48087.97 2021-12-24 05:18:29.000 358 21272.65 485.44 43124.11 48087.95 2021-12-24 05:18:30.000 358 21272.70 485.42 43124.09 48087.98 2021-12-24 05:18:31.000 358 21272.75 485.40 43124.07 48087.98 2021-12-24 05:18:32.000 358 21272.75 485.40 43124.08 48087.97 2021-12-24 05:18:33.000 358 21272.78 485.39 43124.06 48087.96 2021-12-24 05:18:34.000 358 21272.81 485.36 43124.04 48088.06 2021-12-24 05:18:35.000 358 21272.84 485.36 43124.05 48088.05 2021-12-24 05:18:36.000 358 21272.88 485.35 43124.05 48088.01 2021-12-24 05:18:37.000 358 21272.88 485.34 43124.09 48088.05 2021-12-24 05:18:38.000 358 21272.88 485.32 43124.13 48088.08 2021-12-24 05:18:39.000 358 21272.88 485.33 43124.14 48088.08 2021-12-24 05:18:40.000 358 21272.92 485.32 43124.15 48088.07 2021-12-24 05:18:41.000 358 21272.90 485.35 43124.14 48088.11 2021-12-24 05:18:42.000 358 21272.91 485.40 43124.16 48088.14 2021-12-24 05:18:43.000 358 21272.93 485.44 43124.16 48088.13 2021-12-24 05:18:44.000 358 21272.93 485.45 43124.14 48088.14 2021-12-24 05:18:45.000 358 21272.94 485.41 43124.16 48088.13 2021-12-24 05:18:46.000 358 21272.94 485.41 43124.16 48088.09 2021-12-24 05:18:47.000 358 21272.91 485.45 43124.13 48088.16 2021-12-24 05:18:48.000 358 21272.89 485.46 43124.12 48088.10 2021-12-24 05:18:49.000 358 21272.88 485.48 43124.10 48088.07 2021-12-24 05:18:50.000 358 21272.88 485.47 43124.05 48088.03 2021-12-24 05:18:51.000 358 21272.90 485.43 43124.07 48088.04 2021-12-24 05:18:52.000 358 21272.91 485.39 43124.11 48088.07 2021-12-24 05:18:53.000 358 21272.92 485.36 43124.14 48088.07 2021-12-24 05:18:54.000 358 21272.93 485.32 43124.18 48088.10 2021-12-24 05:18:55.000 358 21272.91 485.29 43124.17 48088.12 2021-12-24 05:18:56.000 358 21272.93 485.27 43124.20 48088.13 2021-12-24 05:18:57.000 358 21272.91 485.27 43124.23 48088.18 2021-12-24 05:18:58.000 358 21272.92 485.25 43124.25 48088.22 2021-12-24 05:18:59.000 358 21272.90 485.29 43124.28 48088.20 2021-12-24 05:19:00.000 358 21272.88 485.29 43124.30 48088.22 2021-12-24 05:19:01.000 358 21272.85 485.32 43124.27 48088.22 2021-12-24 05:19:02.000 358 21272.82 485.35 43124.26 48088.19 2021-12-24 05:19:03.000 358 21272.80 485.36 43124.29 48088.19 2021-12-24 05:19:04.000 358 21272.80 485.35 43124.30 48088.20 2021-12-24 05:19:05.000 358 21272.79 485.37 43124.25 48088.17 2021-12-24 05:19:06.000 358 21272.78 485.38 43124.23 48088.13 2021-12-24 05:19:07.000 358 21272.74 485.40 43124.22 48088.12 2021-12-24 05:19:08.000 358 21272.71 485.44 43124.21 48088.11 2021-12-24 05:19:09.000 358 21272.67 485.46 43124.16 48088.04 2021-12-24 05:19:10.000 358 21272.69 485.49 43124.14 48088.01 2021-12-24 05:19:11.000 358 21272.71 485.48 43124.16 48088.01 2021-12-24 05:19:12.000 358 21272.68 485.46 43124.13 48087.99 2021-12-24 05:19:13.000 358 21272.63 485.48 43124.12 48087.97 2021-12-24 05:19:14.000 358 21272.67 485.49 43124.07 48087.92 2021-12-24 05:19:15.000 358 21272.65 485.48 43124.07 48087.94 2021-12-24 05:19:16.000 358 21272.64 485.50 43124.08 48087.93 2021-12-24 05:19:17.000 358 21272.66 485.48 43124.07 48087.92 2021-12-24 05:19:18.000 358 21272.65 485.49 43124.09 48087.93 2021-12-24 05:19:19.000 358 21272.66 485.50 43124.04 48087.91 2021-12-24 05:19:20.000 358 21272.67 485.50 43124.01 48087.87 2021-12-24 05:19:21.000 358 21272.70 485.44 43124.05 48087.91 2021-12-24 05:19:22.000 358 21272.73 485.41 43124.07 48087.92 2021-12-24 05:19:23.000 358 21272.74 485.40 43124.12 48087.97 2021-12-24 05:19:24.000 358 21272.71 485.43 43124.11 48088.00 2021-12-24 05:19:25.000 358 21272.76 485.41 43124.13 48088.02 2021-12-24 05:19:26.000 358 21272.77 485.43 43124.13 48088.03 2021-12-24 05:19:27.000 358 21272.74 485.48 43124.12 48088.02 2021-12-24 05:19:28.000 358 21272.76 485.48 43124.09 48087.98 2021-12-24 05:19:29.000 358 21272.79 485.48 43124.06 48087.97 2021-12-24 05:19:30.000 358 21272.80 485.46 43124.04 48088.02 2021-12-24 05:19:31.000 358 21272.80 485.43 43124.02 48087.96 2021-12-24 05:19:32.000 358 21272.82 485.40 43124.04 48087.91 2021-12-24 05:19:33.000 358 21272.85 485.36 43124.05 48087.96 2021-12-24 05:19:34.000 358 21272.88 485.37 43124.09 48088.00 2021-12-24 05:19:35.000 358 21272.88 485.38 43124.10 48088.06 2021-12-24 05:19:36.000 358 21272.87 485.37 43124.13 48088.03 2021-12-24 05:19:37.000 358 21272.85 485.37 43124.12 48087.99 2021-12-24 05:19:38.000 358 21272.86 485.36 43124.11 48088.03 2021-12-24 05:19:39.000 358 21272.86 485.39 43124.09 48088.03 2021-12-24 05:19:40.000 358 21272.87 485.42 43124.10 48088.02 2021-12-24 05:19:41.000 358 21272.88 485.42 43124.10 48088.06 2021-12-24 05:19:42.000 358 21272.89 485.42 43124.10 48088.02 2021-12-24 05:19:43.000 358 21272.86 485.40 43124.10 48088.04 2021-12-24 05:19:44.000 358 21272.85 485.41 43124.10 48088.03 2021-12-24 05:19:45.000 358 21272.87 485.39 43124.07 48088.05 2021-12-24 05:19:46.000 358 21272.85 485.40 43124.09 48088.02 2021-12-24 05:19:47.000 358 21272.87 485.43 43124.11 48088.05 2021-12-24 05:19:48.000 358 21272.90 485.39 43124.13 48088.03 2021-12-24 05:19:49.000 358 21272.93 485.36 43124.14 48088.02 2021-12-24 05:19:50.000 358 21272.94 485.35 43124.16 48088.07 2021-12-24 05:19:51.000 358 21272.93 485.33 43124.19 48088.11 2021-12-24 05:19:52.000 358 21272.93 485.29 43124.25 48088.12 2021-12-24 05:19:53.000 358 21272.94 485.30 43124.24 48088.18 2021-12-24 05:19:54.000 358 21272.95 485.33 43124.24 48088.19 2021-12-24 05:19:55.000 358 21272.94 485.35 43124.22 48088.17 2021-12-24 05:19:56.000 358 21272.93 485.39 43124.27 48088.15 2021-12-24 05:19:57.000 358 21272.88 485.43 43124.26 48088.15 2021-12-24 05:19:58.000 358 21272.87 485.43 43124.25 48088.17 2021-12-24 05:19:59.000 358 21272.90 485.43 43124.24 48088.20 2021-12-24 05:20:00.000 358 21272.89 485.43 43124.25 48088.16 2021-12-24 05:20:01.000 358 21272.89 485.43 43124.27 48088.16 2021-12-24 05:20:02.000 358 21272.90 485.43 43124.27 48088.17 2021-12-24 05:20:03.000 358 21272.91 485.41 43124.27 48088.20 2021-12-24 05:20:04.000 358 21272.90 485.41 43124.25 48088.16 2021-12-24 05:20:05.000 358 21272.91 485.40 43124.28 48088.17 2021-12-24 05:20:06.000 358 21272.92 485.37 43124.30 48088.24 2021-12-24 05:20:07.000 358 21272.87 485.39 43124.29 48088.22 2021-12-24 05:20:08.000 358 21272.87 485.38 43124.29 48088.23 2021-12-24 05:20:09.000 358 21272.87 485.39 43124.32 48088.20 2021-12-24 05:20:10.000 358 21272.88 485.41 43124.33 48088.20 2021-12-24 05:20:11.000 358 21272.85 485.40 43124.32 48088.21 2021-12-24 05:20:12.000 358 21272.85 485.39 43124.32 48088.21 2021-12-24 05:20:13.000 358 21272.83 485.40 43124.33 48088.25 2021-12-24 05:20:14.000 358 21272.82 485.41 43124.31 48088.19 2021-12-24 05:20:15.000 358 21272.85 485.41 43124.30 48088.22 2021-12-24 05:20:16.000 358 21272.85 485.42 43124.28 48088.17 2021-12-24 05:20:17.000 358 21272.82 485.41 43124.30 48088.15 2021-12-24 05:20:18.000 358 21272.81 485.42 43124.30 48088.17 2021-12-24 05:20:19.000 358 21272.81 485.43 43124.29 48088.17 2021-12-24 05:20:20.000 358 21272.77 485.45 43124.26 48088.13 2021-12-24 05:20:21.000 358 21272.74 485.46 43124.24 48088.11 2021-12-24 05:20:22.000 358 21272.71 485.45 43124.18 48088.07 2021-12-24 05:20:23.000 358 21272.69 485.47 43124.19 48088.06 2021-12-24 05:20:24.000 358 21272.71 485.48 43124.21 48088.07 2021-12-24 05:20:25.000 358 21272.69 485.48 43124.22 48088.09 2021-12-24 05:20:26.000 358 21272.71 485.50 43124.19 48088.04 2021-12-24 05:20:27.000 358 21272.74 485.52 43124.20 48088.11 2021-12-24 05:20:28.000 358 21272.75 485.55 43124.19 48088.08 2021-12-24 05:20:29.000 358 21272.75 485.59 43124.20 48088.00 2021-12-24 05:20:30.000 358 21272.75 485.60 43124.15 48088.01 2021-12-24 05:20:31.000 358 21272.70 485.60 43124.15 48088.02 2021-12-24 05:20:32.000 358 21272.70 485.61 43124.16 48088.01 2021-12-24 05:20:33.000 358 21272.71 485.60 43124.16 48087.99 2021-12-24 05:20:34.000 358 21272.73 485.59 43124.16 48088.02 2021-12-24 05:20:35.000 358 21272.74 485.63 43124.15 48087.98 2021-12-24 05:20:36.000 358 21272.77 485.66 43124.15 48088.01 2021-12-24 05:20:37.000 358 21272.79 485.65 43124.15 48088.01 2021-12-24 05:20:38.000 358 21272.80 485.67 43124.14 48088.03 2021-12-24 05:20:39.000 358 21272.84 485.69 43124.14 48088.02 2021-12-24 05:20:40.000 358 21272.85 485.71 43124.13 48088.04 2021-12-24 05:20:41.000 358 21272.82 485.74 43124.14 48087.97 2021-12-24 05:20:42.000 358 21272.80 485.75 43124.11 48088.00 2021-12-24 05:20:43.000 358 21272.79 485.76 43124.08 48087.98 2021-12-24 05:20:44.000 358 21272.78 485.76 43124.11 48087.97 2021-12-24 05:20:45.000 358 21272.76 485.75 43124.10 48088.01 2021-12-24 05:20:46.000 358 21272.73 485.74 43124.11 48087.99 2021-12-24 05:20:47.000 358 21272.73 485.71 43124.11 48088.01 2021-12-24 05:20:48.000 358 21272.73 485.70 43124.11 48088.00 2021-12-24 05:20:49.000 358 21272.74 485.68 43124.09 48088.00 2021-12-24 05:20:50.000 358 21272.72 485.66 43124.13 48087.98 2021-12-24 05:20:51.000 358 21272.70 485.66 43124.12 48088.01 2021-12-24 05:20:52.000 358 21272.68 485.65 43124.12 48088.02 2021-12-24 05:20:53.000 358 21272.70 485.65 43124.13 48087.96 2021-12-24 05:20:54.000 358 21272.69 485.63 43124.17 48087.99 2021-12-24 05:20:55.000 358 21272.65 485.63 43124.15 48087.97 2021-12-24 05:20:56.000 358 21272.62 485.61 43124.17 48088.04 2021-12-24 05:20:57.000 358 21272.65 485.61 43124.19 48087.98 2021-12-24 05:20:58.000 358 21272.66 485.56 43124.17 48088.00 2021-12-24 05:20:59.000 358 21272.65 485.56 43124.15 48088.02 2021-12-24 05:21:00.000 358 21272.63 485.56 43124.16 48087.97 2021-12-24 05:21:01.000 358 21272.62 485.55 43124.18 48087.97 2021-12-24 05:21:02.000 358 21272.69 485.52 43124.14 48087.96 2021-12-24 05:21:03.000 358 21272.71 485.53 43124.15 48088.04 2021-12-24 05:21:04.000 358 21272.70 485.52 43124.14 48088.02 2021-12-24 05:21:05.000 358 21272.71 485.50 43124.17 48088.00 2021-12-24 05:21:06.000 358 21272.73 485.49 43124.21 48088.05 2021-12-24 05:21:07.000 358 21272.75 485.46 43124.22 48088.08 2021-12-24 05:21:08.000 358 21272.77 485.44 43124.22 48088.04 2021-12-24 05:21:09.000 358 21272.78 485.42 43124.25 48088.08 2021-12-24 05:21:10.000 358 21272.77 485.38 43124.24 48088.08 2021-12-24 05:21:11.000 358 21272.79 485.38 43124.20 48088.07 2021-12-24 05:21:12.000 358 21272.82 485.38 43124.21 48088.11 2021-12-24 05:21:13.000 358 21272.84 485.38 43124.23 48088.11 2021-12-24 05:21:14.000 358 21272.86 485.34 43124.23 48088.13 2021-12-24 05:21:15.000 358 21272.84 485.32 43124.22 48088.13 2021-12-24 05:21:16.000 358 21272.87 485.31 43124.24 48088.17 2021-12-24 05:21:17.000 358 21272.87 485.28 43124.27 48088.12 2021-12-24 05:21:18.000 358 21272.86 485.27 43124.29 48088.13 2021-12-24 05:21:19.000 358 21272.86 485.28 43124.31 48088.18 2021-12-24 05:21:20.000 358 21272.88 485.26 43124.30 48088.15 2021-12-24 05:21:21.000 358 21272.85 485.23 43124.28 48088.14 2021-12-24 05:21:22.000 358 21272.87 485.25 43124.28 48088.22 2021-12-24 05:21:23.000 358 21272.90 485.27 43124.29 48088.21 2021-12-24 05:21:24.000 358 21272.90 485.27 43124.30 48088.20 2021-12-24 05:21:25.000 358 21272.90 485.26 43124.30 48088.20 2021-12-24 05:21:26.000 358 21272.93 485.25 43124.31 48088.19 2021-12-24 05:21:27.000 358 21272.96 485.22 43124.30 48088.21 2021-12-24 05:21:28.000 358 21273.00 485.20 43124.33 48088.23 2021-12-24 05:21:29.000 358 21273.03 485.21 43124.35 48088.26 2021-12-24 05:21:30.000 358 21273.07 485.22 43124.33 48088.29 2021-12-24 05:21:31.000 358 21273.06 485.22 43124.34 48088.32 2021-12-24 05:21:32.000 358 21273.07 485.23 43124.36 48088.37 2021-12-24 05:21:33.000 358 21273.06 485.26 43124.35 48088.33 2021-12-24 05:21:34.000 358 21273.06 485.27 43124.36 48088.34 2021-12-24 05:21:35.000 358 21273.07 485.25 43124.34 48088.36 2021-12-24 05:21:36.000 358 21273.11 485.25 43124.37 48088.34 2021-12-24 05:21:37.000 358 21273.13 485.28 43124.35 48088.36 2021-12-24 05:21:38.000 358 21273.09 485.27 43124.34 48088.33 2021-12-24 05:21:39.000 358 21273.09 485.28 43124.36 48088.38 2021-12-24 05:21:40.000 358 21273.13 485.25 43124.42 48088.39 2021-12-24 05:21:41.000 358 21273.13 485.27 43124.40 48088.41 2021-12-24 05:21:42.000 358 21273.17 485.29 43124.41 48088.40 2021-12-24 05:21:43.000 358 21273.14 485.31 43124.43 48088.41 2021-12-24 05:21:44.000 358 21273.14 485.38 43124.43 48088.42 2021-12-24 05:21:45.000 358 21273.14 485.41 43124.43 48088.45 2021-12-24 05:21:46.000 358 21273.16 485.43 43124.41 48088.44 2021-12-24 05:21:47.000 358 21273.15 485.45 43124.43 48088.45 2021-12-24 05:21:48.000 358 21273.09 485.45 43124.44 48088.45 2021-12-24 05:21:49.000 358 21273.09 485.49 43124.43 48088.43 2021-12-24 05:21:50.000 358 21273.10 485.56 43124.41 48088.41 2021-12-24 05:21:51.000 358 21273.11 485.62 43124.42 48088.41 2021-12-24 05:21:52.000 358 21273.11 485.64 43124.41 48088.39 2021-12-24 05:21:53.000 358 21273.14 485.66 43124.39 48088.41 2021-12-24 05:21:54.000 358 21273.13 485.68 43124.39 48088.39 2021-12-24 05:21:55.000 358 21273.11 485.67 43124.42 48088.43 2021-12-24 05:21:56.000 358 21273.09 485.67 43124.40 48088.42 2021-12-24 05:21:57.000 358 21273.07 485.65 43124.41 48088.40 2021-12-24 05:21:58.000 358 21273.03 485.64 43124.43 48088.38 2021-12-24 05:21:59.000 358 21273.03 485.61 43124.41 48088.38 2021-12-24 05:22:00.000 358 21273.06 485.60 43124.42 48088.38 2021-12-24 05:22:01.000 358 21273.04 485.60 43124.43 48088.42 2021-12-24 05:22:02.000 358 21273.03 485.59 43124.44 48088.42 2021-12-24 05:22:03.000 358 21273.02 485.60 43124.44 48088.39 2021-12-24 05:22:04.000 358 21273.00 485.56 43124.44 48088.41 2021-12-24 05:22:05.000 358 21273.01 485.54 43124.45 48088.39 2021-12-24 05:22:06.000 358 21273.00 485.52 43124.48 48088.39 2021-12-24 05:22:07.000 358 21272.99 485.49 43124.49 48088.40 2021-12-24 05:22:08.000 358 21272.98 485.47 43124.47 48088.40 2021-12-24 05:22:09.000 358 21272.97 485.50 43124.48 48088.38 2021-12-24 05:22:10.000 358 21272.98 485.48 43124.45 48088.37 2021-12-24 05:22:11.000 358 21273.01 485.45 43124.45 48088.40 2021-12-24 05:22:12.000 358 21272.99 485.45 43124.45 48088.38 2021-12-24 05:22:13.000 358 21272.94 485.43 43124.40 48088.34 2021-12-24 05:22:14.000 358 21272.94 485.45 43124.37 48088.33 2021-12-24 05:22:15.000 358 21272.98 485.44 43124.37 48088.29 2021-12-24 05:22:16.000 358 21272.97 485.45 43124.38 48088.31 2021-12-24 05:22:17.000 358 21273.00 485.45 43124.34 48088.33 2021-12-24 05:22:18.000 358 21273.02 485.46 43124.30 48088.30 2021-12-24 05:22:19.000 358 21273.01 485.47 43124.30 48088.29 2021-12-24 05:22:20.000 358 21273.04 485.45 43124.30 48088.28 2021-12-24 05:22:21.000 358 21273.04 485.48 43124.26 48088.28 2021-12-24 05:22:22.000 358 21273.05 485.49 43124.24 48088.23 2021-12-24 05:22:23.000 358 21273.01 485.52 43124.23 48088.24 2021-12-24 05:22:24.000 358 21273.04 485.55 43124.18 48088.28 2021-12-24 05:22:25.000 358 21273.06 485.56 43124.15 48088.22 2021-12-24 05:22:26.000 358 21273.07 485.57 43124.16 48088.24 2021-12-24 05:22:27.000 358 21273.08 485.59 43124.17 48088.18 2021-12-24 05:22:28.000 358 21273.08 485.59 43124.19 48088.21 2021-12-24 05:22:29.000 358 21273.04 485.61 43124.18 48088.20 2021-12-24 05:22:30.000 358 21273.03 485.67 43124.14 48088.19 2021-12-24 05:22:31.000 358 21273.02 485.69 43124.15 48088.15 2021-12-24 05:22:32.000 358 21273.02 485.73 43124.14 48088.16 2021-12-24 05:22:33.000 358 21273.02 485.74 43124.14 48088.15 2021-12-24 05:22:34.000 358 21273.03 485.76 43124.12 48088.16 2021-12-24 05:22:35.000 358 21273.03 485.78 43124.11 48088.16 2021-12-24 05:22:36.000 358 21273.01 485.80 43124.08 48088.12 2021-12-24 05:22:37.000 358 21272.98 485.83 43124.10 48088.13 2021-12-24 05:22:38.000 358 21272.97 485.86 43124.07 48088.14 2021-12-24 05:22:39.000 358 21273.00 485.90 43124.08 48088.09 2021-12-24 05:22:40.000 358 21273.02 485.89 43124.05 48088.02 2021-12-24 05:22:41.000 358 21273.01 485.86 43124.07 48088.08 2021-12-24 05:22:42.000 358 21272.99 485.86 43124.07 48088.10 2021-12-24 05:22:43.000 358 21272.98 485.83 43124.05 48088.07 2021-12-24 05:22:44.000 358 21272.98 485.86 43124.05 48088.03 2021-12-24 05:22:45.000 358 21272.93 485.89 43124.03 48088.01 2021-12-24 05:22:46.000 358 21272.90 485.88 43124.03 48088.02 2021-12-24 05:22:47.000 358 21272.91 485.84 43124.04 48087.98 2021-12-24 05:22:48.000 358 21272.88 485.84 43124.05 48088.02 2021-12-24 05:22:49.000 358 21272.87 485.84 43124.10 48088.03 2021-12-24 05:22:50.000 358 21272.85 485.83 43124.10 48088.00 2021-12-24 05:22:51.000 358 21272.83 485.82 43124.11 48087.99 2021-12-24 05:22:52.000 358 21272.84 485.83 43124.12 48087.96 2021-12-24 05:22:53.000 358 21272.79 485.83 43124.10 48087.99 2021-12-24 05:22:54.000 358 21272.80 485.82 43124.14 48087.99 2021-12-24 05:22:55.000 358 21272.81 485.82 43124.12 48088.01 2021-12-24 05:22:56.000 358 21272.85 485.84 43124.12 48088.02 2021-12-24 05:22:57.000 358 21272.86 485.87 43124.10 48088.03 2021-12-24 05:22:58.000 358 21272.86 485.86 43124.10 48087.96 2021-12-24 05:22:59.000 358 21272.85 485.89 43124.07 48087.98 2021-12-24 05:23:00.000 358 21272.88 485.86 43124.08 48087.99 2021-12-24 05:23:01.000 358 21272.93 485.87 43124.09 48088.02 2021-12-24 05:23:02.000 358 21272.93 485.83 43124.10 48088.04 2021-12-24 05:23:03.000 358 21272.94 485.84 43124.12 48088.07 2021-12-24 05:23:04.000 358 21272.92 485.83 43124.12 48088.01 2021-12-24 05:23:05.000 358 21272.93 485.86 43124.12 48088.04 2021-12-24 05:23:06.000 358 21272.93 485.89 43124.12 48088.05 2021-12-24 05:23:07.000 358 21272.97 485.93 43124.12 48088.09 2021-12-24 05:23:08.000 358 21272.97 485.94 43124.10 48088.07 2021-12-24 05:23:09.000 358 21272.93 485.96 43124.09 48088.06 2021-12-24 05:23:10.000 358 21272.95 485.96 43124.05 48088.01 2021-12-24 05:23:11.000 358 21272.94 485.96 43124.05 48088.04 2021-12-24 05:23:12.000 358 21272.94 485.96 43124.04 48088.02 2021-12-24 05:23:13.000 358 21272.93 485.95 43124.05 48088.03 2021-12-24 05:23:14.000 358 21272.93 485.95 43124.04 48088.03 2021-12-24 05:23:15.000 358 21272.94 485.95 43124.03 48088.01 2021-12-24 05:23:16.000 358 21272.98 485.93 43124.05 48088.02 2021-12-24 05:23:17.000 358 21272.95 485.91 43124.03 48088.02 2021-12-24 05:23:18.000 358 21272.94 485.88 43124.05 48088.02 2021-12-24 05:23:19.000 358 21272.95 485.83 43124.08 48088.01 2021-12-24 05:23:20.000 358 21272.95 485.82 43124.08 48088.07 2021-12-24 05:23:21.000 358 21272.96 485.79 43124.09 48088.06 2021-12-24 05:23:22.000 358 21272.98 485.79 43124.10 48088.08 2021-12-24 05:23:23.000 358 21272.98 485.80 43124.14 48088.10 2021-12-24 05:23:24.000 358 21273.01 485.77 43124.15 48088.11 2021-12-24 05:23:25.000 358 21272.98 485.76 43124.16 48088.08 2021-12-24 05:23:26.000 358 21272.98 485.76 43124.16 48088.10 2021-12-24 05:23:27.000 358 21272.99 485.79 43124.14 48088.10 2021-12-24 05:23:28.000 358 21272.97 485.80 43124.18 48088.12 2021-12-24 05:23:29.000 358 21272.97 485.82 43124.17 48088.13 2021-12-24 05:23:30.000 358 21272.96 485.87 43124.18 48088.16 2021-12-24 05:23:31.000 358 21272.97 485.90 43124.18 48088.15 2021-12-24 05:23:32.000 358 21272.94 485.92 43124.16 48088.14 2021-12-24 05:23:33.000 358 21272.94 485.94 43124.12 48088.14 2021-12-24 05:23:34.000 358 21272.95 485.98 43124.13 48088.15 2021-12-24 05:23:35.000 358 21272.92 485.99 43124.11 48088.06 2021-12-24 05:23:36.000 358 21272.96 485.95 43124.15 48088.09 2021-12-24 05:23:37.000 358 21272.96 485.93 43124.14 48088.09 2021-12-24 05:23:38.000 358 21272.94 485.91 43124.15 48088.15 2021-12-24 05:23:39.000 358 21272.95 485.92 43124.16 48088.16 2021-12-24 05:23:40.000 358 21272.98 485.95 43124.16 48088.20 2021-12-24 05:23:41.000 358 21272.99 485.97 43124.16 48088.14 2021-12-24 05:23:42.000 358 21272.99 485.93 43124.14 48088.15 2021-12-24 05:23:43.000 358 21272.95 485.92 43124.15 48088.18 2021-12-24 05:23:44.000 358 21272.94 485.92 43124.19 48088.18 2021-12-24 05:23:45.000 358 21272.95 485.91 43124.17 48088.10 2021-12-24 05:23:46.000 358 21272.96 485.90 43124.11 48088.13 2021-12-24 05:23:47.000 358 21272.97 485.88 43124.14 48088.16 2021-12-24 05:23:48.000 358 21272.98 485.84 43124.16 48088.14 2021-12-24 05:23:49.000 358 21272.98 485.80 43124.19 48088.15 2021-12-24 05:23:50.000 358 21272.97 485.79 43124.21 48088.20 2021-12-24 05:23:51.000 358 21273.01 485.74 43124.21 48088.23 2021-12-24 05:23:52.000 358 21273.02 485.71 43124.24 48088.23 2021-12-24 05:23:53.000 358 21273.02 485.69 43124.24 48088.23 2021-12-24 05:23:54.000 358 21273.04 485.65 43124.26 48088.24 2021-12-24 05:23:55.000 358 21273.02 485.65 43124.26 48088.23 2021-12-24 05:23:56.000 358 21273.03 485.62 43124.28 48088.26 2021-12-24 05:23:57.000 358 21273.00 485.65 43124.28 48088.27 2021-12-24 05:23:58.000 358 21272.98 485.63 43124.27 48088.25 2021-12-24 05:23:59.000 358 21273.00 485.60 43124.25 48088.24 2021-12-24 05:24:00.000 358 21273.03 485.62 43124.20 48088.23 2021-12-24 05:24:01.000 358 21273.05 485.58 43124.24 48088.21 2021-12-24 05:24:02.000 358 21273.04 485.55 43124.22 48088.21 2021-12-24 05:24:03.000 358 21273.09 485.50 43124.23 48088.25 2021-12-24 05:24:04.000 358 21273.13 485.46 43124.25 48088.24 2021-12-24 05:24:05.000 358 21273.17 485.47 43124.23 48088.26 2021-12-24 05:24:06.000 358 21273.17 485.45 43124.28 48088.36 2021-12-24 05:24:07.000 358 21273.24 485.42 43124.30 48088.35 2021-12-24 05:24:08.000 358 21273.26 485.42 43124.28 48088.37 2021-12-24 05:24:09.000 358 21273.26 485.40 43124.29 48088.37 2021-12-24 05:24:10.000 358 21273.31 485.37 43124.32 48088.42 2021-12-24 05:24:11.000 358 21273.30 485.35 43124.35 48088.40 2021-12-24 05:24:12.000 358 21273.34 485.32 43124.34 48088.41 2021-12-24 05:24:13.000 358 21273.32 485.32 43124.35 48088.44 2021-12-24 05:24:14.000 358 21273.35 485.28 43124.38 48088.45 2021-12-24 05:24:15.000 358 21273.38 485.18 43124.39 48088.46 2021-12-24 05:24:16.000 358 21273.35 485.14 43124.44 48088.50 2021-12-24 05:24:17.000 358 21273.34 485.11 43124.46 48088.53 2021-12-24 05:24:18.000 358 21273.32 485.10 43124.51 48088.54 2021-12-24 05:24:19.000 358 21273.29 485.10 43124.53 48088.57 2021-12-24 05:24:20.000 358 21273.25 485.09 43124.54 48088.58 2021-12-24 05:24:21.000 358 21273.23 485.05 43124.58 48088.57 2021-12-24 05:24:22.000 358 21273.17 485.02 43124.62 48088.59 2021-12-24 05:24:23.000 358 21273.12 485.00 43124.63 48088.59 2021-12-24 05:24:24.000 358 21273.12 485.02 43124.64 48088.61 2021-12-24 05:24:25.000 358 21273.12 485.07 43124.62 48088.61 2021-12-24 05:24:26.000 358 21273.12 485.11 43124.60 48088.63 2021-12-24 05:24:27.000 358 21273.11 485.11 43124.58 48088.61 2021-12-24 05:24:28.000 358 21273.09 485.09 43124.56 48088.58 2021-12-24 05:24:29.000 358 21273.08 485.07 43124.56 48088.60 2021-12-24 05:24:30.000 358 21273.07 485.07 43124.55 48088.56 2021-12-24 05:24:31.000 358 21273.03 485.09 43124.57 48088.53 2021-12-24 05:24:32.000 358 21273.02 485.11 43124.53 48088.53 2021-12-24 05:24:33.000 358 21273.03 485.09 43124.50 48088.52 2021-12-24 05:24:34.000 358 21273.05 485.10 43124.52 48088.49 2021-12-24 05:24:35.000 358 21273.03 485.11 43124.52 48088.49 2021-12-24 05:24:36.000 358 21273.00 485.11 43124.50 48088.47 2021-12-24 05:24:37.000 358 21273.02 485.12 43124.49 48088.45 2021-12-24 05:24:38.000 358 21273.01 485.12 43124.48 48088.47 2021-12-24 05:24:39.000 358 21272.99 485.11 43124.48 48088.49 2021-12-24 05:24:40.000 358 21273.04 485.11 43124.49 48088.47 2021-12-24 05:24:41.000 358 21273.07 485.10 43124.50 48088.45 2021-12-24 05:24:42.000 358 21273.05 485.07 43124.50 48088.45 2021-12-24 05:24:43.000 358 21272.99 485.06 43124.49 48088.41 2021-12-24 05:24:44.000 358 21272.99 485.06 43124.47 48088.44 2021-12-24 05:24:45.000 358 21273.04 485.05 43124.49 48088.43 2021-12-24 05:24:46.000 358 21273.04 485.05 43124.51 48088.39 2021-12-24 05:24:47.000 358 21273.04 485.02 43124.51 48088.44 2021-12-24 05:24:48.000 358 21273.05 484.98 43124.51 48088.49 2021-12-24 05:24:49.000 358 21273.05 484.96 43124.52 48088.45 2021-12-24 05:24:50.000 358 21273.05 484.96 43124.54 48088.47 2021-12-24 05:24:51.000 358 21273.07 485.00 43124.53 48088.48 2021-12-24 05:24:52.000 358 21273.07 485.00 43124.53 48088.48 2021-12-24 05:24:53.000 358 21273.12 484.98 43124.54 48088.49 2021-12-24 05:24:54.000 358 21273.15 485.00 43124.53 48088.50 2021-12-24 05:24:55.000 358 21273.16 485.00 43124.54 48088.51 2021-12-24 05:24:56.000 358 21273.16 484.97 43124.54 48088.53 2021-12-24 05:24:57.000 358 21273.12 484.96 43124.56 48088.53 2021-12-24 05:24:58.000 358 21273.15 484.90 43124.57 48088.53 2021-12-24 05:24:59.000 358 21273.18 484.88 43124.57 48088.54 2021-12-24 05:25:00.000 358 21273.20 484.89 43124.60 48088.56 2021-12-24 05:25:01.000 358 21273.19 484.89 43124.61 48088.63 2021-12-24 05:25:02.000 358 21273.25 484.86 43124.63 48088.62 2021-12-24 05:25:03.000 358 21273.25 484.85 43124.59 48088.65 2021-12-24 05:25:04.000 358 21273.23 484.83 43124.58 48088.65 2021-12-24 05:25:05.000 358 21273.23 484.85 43124.56 48088.61 2021-12-24 05:25:06.000 358 21273.22 484.84 43124.54 48088.63 2021-12-24 05:25:07.000 358 21273.23 484.85 43124.53 48088.62 2021-12-24 05:25:08.000 358 21273.24 484.85 43124.53 48088.60 2021-12-24 05:25:09.000 358 21273.24 484.85 43124.52 48088.56 2021-12-24 05:25:10.000 358 21273.21 484.85 43124.54 48088.57 2021-12-24 05:25:11.000 358 21273.20 484.84 43124.57 48088.59 2021-12-24 05:25:12.000 358 21273.21 484.82 43124.53 48088.57 2021-12-24 05:25:13.000 358 21273.18 484.81 43124.51 48088.58 2021-12-24 05:25:14.000 358 21273.18 484.80 43124.51 48088.51 2021-12-24 05:25:15.000 358 21273.18 484.81 43124.56 48088.52 2021-12-24 05:25:16.000 358 21273.12 484.83 43124.53 48088.52 2021-12-24 05:25:17.000 358 21273.08 484.85 43124.54 48088.55 2021-12-24 05:25:18.000 358 21273.05 484.86 43124.50 48088.53 2021-12-24 05:25:19.000 358 21273.02 484.89 43124.48 48088.49 2021-12-24 05:25:20.000 358 21273.00 484.90 43124.46 48088.44 2021-12-24 05:25:21.000 358 21272.97 484.92 43124.41 48088.43 2021-12-24 05:25:22.000 358 21272.94 484.92 43124.41 48088.37 2021-12-24 05:25:23.000 358 21272.94 484.93 43124.40 48088.36 2021-12-24 05:25:24.000 358 21272.90 484.95 43124.38 48088.31 2021-12-24 05:25:25.000 358 21272.87 484.95 43124.42 48088.30 2021-12-24 05:25:26.000 358 21272.82 484.95 43124.39 48088.26 2021-12-24 05:25:27.000 358 21272.79 484.96 43124.39 48088.29 2021-12-24 05:25:28.000 358 21272.73 484.96 43124.35 48088.25 2021-12-24 05:25:29.000 358 21272.71 484.96 43124.36 48088.22 2021-12-24 05:25:30.000 358 21272.70 484.94 43124.35 48088.20 2021-12-24 05:25:31.000 358 21272.66 484.90 43124.34 48088.16 2021-12-24 05:25:32.000 358 21272.61 484.91 43124.30 48088.10 2021-12-24 05:25:33.000 358 21272.58 484.86 43124.30 48088.08 2021-12-24 05:25:34.000 358 21272.56 484.80 43124.34 48088.12 2021-12-24 05:25:35.000 358 21272.55 484.73 43124.36 48088.12 2021-12-24 05:25:36.000 358 21272.55 484.74 43124.37 48088.09 2021-12-24 05:25:37.000 358 21272.53 484.75 43124.35 48088.10 2021-12-24 05:25:38.000 358 21272.53 484.75 43124.37 48088.12 2021-12-24 05:25:39.000 358 21272.54 484.74 43124.33 48088.07 2021-12-24 05:25:40.000 358 21272.48 484.74 43124.33 48088.04 2021-12-24 05:25:41.000 358 21272.49 484.74 43124.30 48088.10 2021-12-24 05:25:42.000 358 21272.50 484.72 43124.31 48088.08 2021-12-24 05:25:43.000 358 21272.48 484.71 43124.35 48088.05 2021-12-24 05:25:44.000 358 21272.51 484.67 43124.38 48088.06 2021-12-24 05:25:45.000 358 21272.54 484.65 43124.38 48088.11 2021-12-24 05:25:46.000 358 21272.53 484.63 43124.37 48088.09 2021-12-24 05:25:47.000 358 21272.60 484.59 43124.38 48088.09 2021-12-24 05:25:48.000 358 21272.62 484.58 43124.39 48088.10 2021-12-24 05:25:49.000 358 21272.65 484.61 43124.37 48088.13 2021-12-24 05:25:50.000 358 21272.71 484.61 43124.35 48088.12 2021-12-24 05:25:51.000 358 21272.76 484.57 43124.34 48088.17 2021-12-24 05:25:52.000 358 21272.78 484.51 43124.37 48088.17 2021-12-24 05:25:53.000 358 21272.82 484.48 43124.40 48088.18 2021-12-24 05:25:54.000 358 21272.86 484.46 43124.38 48088.21 2021-12-24 05:25:55.000 358 21272.87 484.45 43124.35 48088.28 2021-12-24 05:25:56.000 358 21272.90 484.45 43124.39 48088.27 2021-12-24 05:25:57.000 358 21272.90 484.46 43124.41 48088.26 2021-12-24 05:25:58.000 358 21272.92 484.44 43124.40 48088.26 2021-12-24 05:25:59.000 358 21272.97 484.40 43124.38 48088.33 2021-12-24 05:26:00.000 358 21272.95 484.41 43124.41 48088.29 2021-12-24 05:26:01.000 358 21272.93 484.38 43124.44 48088.30 2021-12-24 05:26:02.000 358 21272.91 484.36 43124.44 48088.32 2021-12-24 05:26:03.000 358 21272.89 484.36 43124.40 48088.34 2021-12-24 05:26:04.000 358 21272.88 484.37 43124.39 48088.26 2021-12-24 05:26:05.000 358 21272.82 484.40 43124.40 48088.26 2021-12-24 05:26:06.000 358 21272.79 484.39 43124.37 48088.28 2021-12-24 05:26:07.000 358 21272.79 484.39 43124.34 48088.23 2021-12-24 05:26:08.000 358 21272.74 484.39 43124.35 48088.18 2021-12-24 05:26:09.000 358 21272.70 484.41 43124.33 48088.17 2021-12-24 05:26:10.000 358 21272.71 484.41 43124.33 48088.16 2021-12-24 05:26:11.000 358 21272.66 484.43 43124.33 48088.10 2021-12-24 05:26:12.000 358 21272.62 484.44 43124.29 48088.11 2021-12-24 05:26:13.000 358 21272.59 484.44 43124.30 48088.11 2021-12-24 05:26:14.000 358 21272.56 484.44 43124.28 48088.05 2021-12-24 05:26:15.000 358 21272.57 484.38 43124.28 48088.04 2021-12-24 05:26:16.000 358 21272.58 484.37 43124.28 48088.01 2021-12-24 05:26:17.000 358 21272.56 484.35 43124.30 48088.05 2021-12-24 05:26:18.000 358 21272.53 484.35 43124.32 48088.03 2021-12-24 05:26:19.000 358 21272.55 484.35 43124.29 48088.05 2021-12-24 05:26:20.000 358 21272.52 484.37 43124.30 48088.05 2021-12-24 05:26:21.000 358 21272.49 484.35 43124.33 48088.06 2021-12-24 05:26:22.000 358 21272.48 484.37 43124.33 48088.05 2021-12-24 05:26:23.000 358 21272.49 484.36 43124.35 48088.04 2021-12-24 05:26:24.000 358 21272.50 484.38 43124.34 48088.07 2021-12-24 05:26:25.000 358 21272.49 484.39 43124.33 48088.07 2021-12-24 05:26:26.000 358 21272.48 484.38 43124.33 48088.04 2021-12-24 05:26:27.000 358 21272.48 484.34 43124.30 48088.06 2021-12-24 05:26:28.000 358 21272.51 484.31 43124.30 48088.06 2021-12-24 05:26:29.000 358 21272.51 484.32 43124.35 48088.09 2021-12-24 05:26:30.000 358 21272.53 484.32 43124.39 48088.11 2021-12-24 05:26:31.000 358 21272.56 484.33 43124.38 48088.11 2021-12-24 05:26:32.000 358 21272.60 484.35 43124.40 48088.10 2021-12-24 05:26:33.000 358 21272.62 484.34 43124.45 48088.17 2021-12-24 05:26:34.000 358 21272.61 484.34 43124.49 48088.15 2021-12-24 05:26:35.000 358 21272.64 484.31 43124.44 48088.15 2021-12-24 05:26:36.000 358 21272.62 484.29 43124.43 48088.17 2021-12-24 05:26:37.000 358 21272.65 484.30 43124.45 48088.23 2021-12-24 05:26:38.000 358 21272.63 484.31 43124.48 48088.22 2021-12-24 05:26:39.000 358 21272.61 484.26 43124.42 48088.20 2021-12-24 05:26:40.000 358 21272.60 484.24 43124.46 48088.23 2021-12-24 05:26:41.000 358 21272.62 484.23 43124.46 48088.21 2021-12-24 05:26:42.000 358 21272.62 484.23 43124.46 48088.18 2021-12-24 05:26:43.000 358 21272.63 484.23 43124.47 48088.19 2021-12-24 05:26:44.000 358 21272.64 484.23 43124.46 48088.19 2021-12-24 05:26:45.000 358 21272.57 484.25 43124.45 48088.18 2021-12-24 05:26:46.000 358 21272.59 484.20 43124.46 48088.20 2021-12-24 05:26:47.000 358 21272.62 484.20 43124.43 48088.23 2021-12-24 05:26:48.000 358 21272.60 484.20 43124.43 48088.18 2021-12-24 05:26:49.000 358 21272.60 484.17 43124.43 48088.16 2021-12-24 05:26:50.000 358 21272.60 484.13 43124.44 48088.20 2021-12-24 05:26:51.000 358 21272.57 484.15 43124.46 48088.19 2021-12-24 05:26:52.000 358 21272.59 484.14 43124.44 48088.21 2021-12-24 05:26:53.000 358 21272.60 484.14 43124.44 48088.17 2021-12-24 05:26:54.000 358 21272.57 484.17 43124.44 48088.17 2021-12-24 05:26:55.000 358 21272.58 484.19 43124.42 48088.22 2021-12-24 05:26:56.000 358 21272.54 484.22 43124.44 48088.15 2021-12-24 05:26:57.000 358 21272.53 484.20 43124.40 48088.12 2021-12-24 05:26:58.000 358 21272.58 484.17 43124.41 48088.14 2021-12-24 05:26:59.000 358 21272.52 484.19 43124.39 48088.09 2021-12-24 05:27:00.000 358 21272.45 484.22 43124.41 48088.10 2021-12-24 05:27:01.000 358 21272.46 484.25 43124.37 48088.08 2021-12-24 05:27:02.000 358 21272.47 484.24 43124.36 48088.05 2021-12-24 05:27:03.000 358 21272.42 484.25 43124.33 48088.03 2021-12-24 05:27:04.000 358 21272.41 484.28 43124.34 48088.04 2021-12-24 05:27:05.000 358 21272.43 484.26 43124.32 48087.97 2021-12-24 05:27:06.000 358 21272.40 484.25 43124.30 48087.97 2021-12-24 05:27:07.000 358 21272.42 484.24 43124.32 48088.01 2021-12-24 05:27:08.000 358 21272.45 484.23 43124.27 48087.99 2021-12-24 05:27:09.000 358 21272.44 484.20 43124.29 48087.98 2021-12-24 05:27:10.000 358 21272.41 484.18 43124.31 48087.98 2021-12-24 05:27:11.000 358 21272.41 484.19 43124.26 48087.95 2021-12-24 05:27:12.000 358 21272.41 484.19 43124.25 48087.94 2021-12-24 05:27:13.000 358 21272.38 484.15 43124.24 48087.95 2021-12-24 05:27:14.000 358 21272.37 484.12 43124.25 48087.93 2021-12-24 05:27:15.000 358 21272.38 484.04 43124.29 48087.92 2021-12-24 05:27:16.000 358 21272.39 483.99 43124.29 48087.95 2021-12-24 05:27:17.000 358 21272.41 483.94 43124.33 48087.96 2021-12-24 05:27:18.000 358 21272.44 483.91 43124.36 48087.99 2021-12-24 05:27:19.000 358 21272.39 483.93 43124.37 48088.00 2021-12-24 05:27:20.000 358 21272.36 483.93 43124.37 48088.00 2021-12-24 05:27:21.000 358 21272.33 483.95 43124.36 48087.99 2021-12-24 05:27:22.000 358 21272.33 483.93 43124.35 48087.99 2021-12-24 05:27:23.000 358 21272.31 483.93 43124.33 48087.97 2021-12-24 05:27:24.000 358 21272.28 483.93 43124.31 48087.96 2021-12-24 05:27:25.000 358 21272.29 483.92 43124.31 48087.94 2021-12-24 05:27:26.000 358 21272.26 483.93 43124.31 48087.89 2021-12-24 05:27:27.000 358 21272.27 483.96 43124.32 48087.94 2021-12-24 05:27:28.000 358 21272.28 484.00 43124.30 48087.93 2021-12-24 05:27:29.000 358 21272.28 483.99 43124.31 48087.91 2021-12-24 05:27:30.000 358 21272.30 484.00 43124.31 48087.93 2021-12-24 05:27:31.000 358 21272.27 484.01 43124.30 48087.91 2021-12-24 05:27:32.000 358 21272.26 484.03 43124.28 48087.88 2021-12-24 05:27:33.000 358 21272.29 483.99 43124.31 48087.96 2021-12-24 05:27:34.000 358 21272.29 483.98 43124.31 48087.95 2021-12-24 05:27:35.000 358 21272.28 483.98 43124.31 48087.96 2021-12-24 05:27:36.000 358 21272.31 484.01 43124.30 48087.95 2021-12-24 05:27:37.000 358 21272.31 484.01 43124.33 48087.97 2021-12-24 05:27:38.000 358 21272.33 484.03 43124.34 48087.98 2021-12-24 05:27:39.000 358 21272.34 484.04 43124.31 48087.97 2021-12-24 05:27:40.000 358 21272.34 484.05 43124.33 48087.98 2021-12-24 05:27:41.000 358 21272.33 484.12 43124.37 48087.97 2021-12-24 05:27:42.000 358 21272.37 484.12 43124.40 48087.98 2021-12-24 05:27:43.000 358 21272.37 484.15 43124.37 48088.03 2021-12-24 05:27:44.000 358 21272.39 484.18 43124.32 48087.99 2021-12-24 05:27:45.000 358 21272.40 484.17 43124.30 48087.99 2021-12-24 05:27:46.000 358 21272.41 484.15 43124.32 48087.98 2021-12-24 05:27:47.000 358 21272.43 484.17 43124.34 48088.01 2021-12-24 05:27:48.000 358 21272.47 484.16 43124.35 48088.01 2021-12-24 05:27:49.000 358 21272.44 484.13 43124.32 48088.02 2021-12-24 05:27:50.000 358 21272.48 484.15 43124.30 48088.03 2021-12-24 05:27:51.000 358 21272.51 484.16 43124.31 48088.05 2021-12-24 05:27:52.000 358 21272.51 484.14 43124.35 48088.07 2021-12-24 05:27:53.000 358 21272.53 484.11 43124.37 48088.11 2021-12-24 05:27:54.000 358 21272.57 484.12 43124.39 48088.10 2021-12-24 05:27:55.000 358 21272.59 484.12 43124.39 48088.11 2021-12-24 05:27:56.000 358 21272.57 484.10 43124.41 48088.10 2021-12-24 05:27:57.000 358 21272.59 484.05 43124.43 48088.15 2021-12-24 05:27:58.000 358 21272.59 484.04 43124.41 48088.13 2021-12-24 05:27:59.000 358 21272.61 483.99 43124.43 48088.18 2021-12-24 05:28:00.000 358 21272.62 483.97 43124.46 48088.20 2021-12-24 05:28:01.000 358 21272.66 483.93 43124.52 48088.17 2021-12-24 05:28:02.000 358 21272.65 483.97 43124.51 48088.22 2021-12-24 05:28:03.000 358 21272.68 483.98 43124.52 48088.27 2021-12-24 05:28:04.000 358 21272.71 483.99 43124.52 48088.24 2021-12-24 05:28:05.000 358 21272.75 483.97 43124.52 48088.27 2021-12-24 05:28:06.000 358 21272.77 483.95 43124.51 48088.31 2021-12-24 05:28:07.000 358 21272.79 484.01 43124.53 48088.34 2021-12-24 05:28:08.000 358 21272.88 484.06 43124.53 48088.33 2021-12-24 05:28:09.000 358 21272.88 484.11 43124.53 48088.35 2021-12-24 05:28:10.000 358 21272.90 484.16 43124.51 48088.40 2021-12-24 05:28:11.000 358 21272.98 484.19 43124.52 48088.41 2021-12-24 05:28:12.000 358 21273.00 484.23 43124.53 48088.45 2021-12-24 05:28:13.000 358 21273.02 484.28 43124.54 48088.44 2021-12-24 05:28:14.000 358 21273.02 484.31 43124.54 48088.41 2021-12-24 05:28:15.000 358 21273.02 484.28 43124.54 48088.44 2021-12-24 05:28:16.000 358 21273.03 484.28 43124.52 48088.45 2021-12-24 05:28:17.000 358 21273.05 484.30 43124.57 48088.50 2021-12-24 05:28:18.000 358 21273.05 484.30 43124.59 48088.50 2021-12-24 05:28:19.000 358 21273.06 484.26 43124.59 48088.45 2021-12-24 05:28:20.000 358 21273.07 484.24 43124.58 48088.49 2021-12-24 05:28:21.000 358 21273.00 484.24 43124.56 48088.48 2021-12-24 05:28:22.000 358 21272.99 484.26 43124.58 48088.47 2021-12-24 05:28:23.000 358 21272.95 484.26 43124.54 48088.48 2021-12-24 05:28:24.000 358 21272.94 484.26 43124.56 48088.46 2021-12-24 05:28:25.000 358 21272.93 484.23 43124.58 48088.41 2021-12-24 05:28:26.000 358 21272.91 484.22 43124.58 48088.42 2021-12-24 05:28:27.000 358 21272.89 484.24 43124.58 48088.43 2021-12-24 05:28:28.000 358 21272.89 484.21 43124.61 48088.40 2021-12-24 05:28:29.000 358 21272.87 484.20 43124.62 48088.43 2021-12-24 05:28:30.000 358 21272.85 484.24 43124.60 48088.44 2021-12-24 05:28:31.000 358 21272.81 484.27 43124.58 48088.40 2021-12-24 05:28:32.000 358 21272.76 484.30 43124.55 48088.37 2021-12-24 05:28:33.000 358 21272.74 484.33 43124.54 48088.36 2021-12-24 05:28:34.000 358 21272.72 484.35 43124.52 48088.33 2021-12-24 05:28:35.000 358 21272.74 484.33 43124.47 48088.28 2021-12-24 05:28:36.000 358 21272.72 484.33 43124.47 48088.26 2021-12-24 05:28:37.000 358 21272.73 484.33 43124.46 48088.25 2021-12-24 05:28:38.000 358 21272.73 484.30 43124.44 48088.21 2021-12-24 05:28:39.000 358 21272.75 484.25 43124.45 48088.24 2021-12-24 05:28:40.000 358 21272.77 484.24 43124.47 48088.30 2021-12-24 05:28:41.000 358 21272.76 484.27 43124.48 48088.31 2021-12-24 05:28:42.000 358 21272.78 484.30 43124.50 48088.25 2021-12-24 05:28:43.000 358 21272.80 484.29 43124.50 48088.30 2021-12-24 05:28:44.000 358 21272.79 484.32 43124.47 48088.31 2021-12-24 05:28:45.000 358 21272.78 484.36 43124.45 48088.27 2021-12-24 05:28:46.000 358 21272.78 484.38 43124.45 48088.29 2021-12-24 05:28:47.000 358 21272.79 484.35 43124.41 48088.25 2021-12-24 05:28:48.000 358 21272.80 484.34 43124.42 48088.24 2021-12-24 05:28:49.000 358 21272.82 484.35 43124.44 48088.26 2021-12-24 05:28:50.000 358 21272.79 484.34 43124.46 48088.29 2021-12-24 05:28:51.000 358 21272.81 484.34 43124.46 48088.28 2021-12-24 05:28:52.000 358 21272.77 484.39 43124.45 48088.30 2021-12-24 05:28:53.000 358 21272.78 484.40 43124.46 48088.29 2021-12-24 05:28:54.000 358 21272.78 484.40 43124.48 48088.31 2021-12-24 05:28:55.000 358 21272.76 484.39 43124.47 48088.30 2021-12-24 05:28:56.000 358 21272.76 484.36 43124.44 48088.30 2021-12-24 05:28:57.000 358 21272.74 484.35 43124.46 48088.30 2021-12-24 05:28:58.000 358 21272.73 484.35 43124.51 48088.27 2021-12-24 05:28:59.000 358 21272.73 484.33 43124.50 48088.27 2021-12-24 05:29:00.000 358 21272.75 484.30 43124.49 48088.31 2021-12-24 05:29:01.000 358 21272.70 484.30 43124.48 48088.28 2021-12-24 05:29:02.000 358 21272.68 484.28 43124.50 48088.29 2021-12-24 05:29:03.000 358 21272.68 484.24 43124.52 48088.26 2021-12-24 05:29:04.000 358 21272.64 484.23 43124.47 48088.23 2021-12-24 05:29:05.000 358 21272.63 484.19 43124.46 48088.25 2021-12-24 05:29:06.000 358 21272.63 484.18 43124.52 48088.26 2021-12-24 05:29:07.000 358 21272.57 484.18 43124.50 48088.22 2021-12-24 05:29:08.000 358 21272.54 484.19 43124.48 48088.19 2021-12-24 05:29:09.000 358 21272.55 484.19 43124.48 48088.24 2021-12-24 05:29:10.000 358 21272.54 484.18 43124.45 48088.19 2021-12-24 05:29:11.000 358 21272.58 484.17 43124.43 48088.13 2021-12-24 05:29:12.000 358 21272.58 484.17 43124.43 48088.15 2021-12-24 05:29:13.000 358 21272.58 484.14 43124.42 48088.16 2021-12-24 05:29:14.000 358 21272.61 484.15 43124.41 48088.17 2021-12-24 05:29:15.000 358 21272.63 484.13 43124.42 48088.15 2021-12-24 05:29:16.000 358 21272.66 484.13 43124.40 48088.17 2021-12-24 05:29:17.000 358 21272.67 484.12 43124.37 48088.17 2021-12-24 05:29:18.000 358 21272.67 484.12 43124.37 48088.22 2021-12-24 05:29:19.000 358 21272.68 484.14 43124.37 48088.17 2021-12-24 05:29:20.000 358 21272.71 484.14 43124.37 48088.15 2021-12-24 05:29:21.000 358 21272.79 484.14 43124.39 48088.19 2021-12-24 05:29:22.000 358 21272.83 484.14 43124.36 48088.17 2021-12-24 05:29:23.000 358 21272.84 484.14 43124.36 48088.17 2021-12-24 05:29:24.000 358 21272.83 484.14 43124.33 48088.20 2021-12-24 05:29:25.000 358 21272.84 484.11 43124.37 48088.18 2021-12-24 05:29:26.000 358 21272.90 484.09 43124.37 48088.19 2021-12-24 05:29:27.000 358 21272.89 484.11 43124.35 48088.20 2021-12-24 05:29:28.000 358 21272.87 484.10 43124.32 48088.19 2021-12-24 05:29:29.000 358 21272.91 484.11 43124.34 48088.23 2021-12-24 05:29:30.000 358 21272.90 484.09 43124.30 48088.19 2021-12-24 05:29:31.000 358 21272.89 484.07 43124.28 48088.23 2021-12-24 05:29:32.000 358 21272.89 484.06 43124.32 48088.19 2021-12-24 05:29:33.000 358 21272.87 484.03 43124.34 48088.17 2021-12-24 05:29:34.000 358 21272.82 484.01 43124.30 48088.16 2021-12-24 05:29:35.000 358 21272.80 484.01 43124.27 48088.14 2021-12-24 05:29:36.000 358 21272.77 484.02 43124.28 48088.09 2021-12-24 05:29:37.000 358 21272.74 484.01 43124.26 48088.13 2021-12-24 05:29:38.000 358 21272.72 484.01 43124.28 48088.08 2021-12-24 05:29:39.000 358 21272.71 483.99 43124.26 48088.03 2021-12-24 05:29:40.000 358 21272.70 483.98 43124.21 48088.02 2021-12-24 05:29:41.000 358 21272.66 483.98 43124.19 48087.99 2021-12-24 05:29:42.000 358 21272.62 483.95 43124.22 48087.95 2021-12-24 05:29:43.000 358 21272.59 483.96 43124.22 48087.94 2021-12-24 05:29:44.000 358 21272.57 483.98 43124.24 48087.96 2021-12-24 05:29:45.000 358 21272.51 484.02 43124.20 48087.94 2021-12-24 05:29:46.000 358 21272.46 484.05 43124.15 48087.89 2021-12-24 05:29:47.000 358 21272.47 484.04 43124.12 48087.83 2021-12-24 05:29:48.000 358 21272.47 483.98 43124.11 48087.81 2021-12-24 05:29:49.000 358 21272.47 483.95 43124.14 48087.81 2021-12-24 05:29:50.000 358 21272.51 483.95 43124.18 48087.85 2021-12-24 05:29:51.000 358 21272.52 483.95 43124.17 48087.87 2021-12-24 05:29:52.000 358 21272.53 483.94 43124.17 48087.87 2021-12-24 05:29:53.000 358 21272.54 483.92 43124.22 48087.92 2021-12-24 05:29:54.000 358 21272.55 483.91 43124.23 48087.92 2021-12-24 05:29:55.000 358 21272.61 483.92 43124.22 48087.93 2021-12-24 05:29:56.000 358 21272.63 483.95 43124.22 48087.94 2021-12-24 05:29:57.000 358 21272.66 483.96 43124.21 48087.96 2021-12-24 05:29:58.000 358 21272.67 483.98 43124.23 48087.99 2021-12-24 05:29:59.000 358 21272.69 483.99 43124.24 48087.99 2021-12-24 05:30:00.000 358 21272.71 483.97 43124.25 48088.01 2021-12-24 05:30:01.000 358 21272.69 484.02 43124.24 48088.04 2021-12-24 05:30:02.000 358 21272.69 484.06 43124.23 48088.03 2021-12-24 05:30:03.000 358 21272.69 484.11 43124.23 48088.02 2021-12-24 05:30:04.000 358 21272.67 484.15 43124.22 48088.03 2021-12-24 05:30:05.000 358 21272.65 484.19 43124.19 48088.00 2021-12-24 05:30:06.000 358 21272.61 484.24 43124.21 48087.97 2021-12-24 05:30:07.000 358 21272.61 484.27 43124.19 48087.92 2021-12-24 05:30:08.000 358 21272.55 484.32 43124.14 48087.89 2021-12-24 05:30:09.000 358 21272.51 484.35 43124.11 48087.87 2021-12-24 05:30:10.000 358 21272.48 484.34 43124.12 48087.84 2021-12-24 05:30:11.000 358 21272.45 484.33 43124.16 48087.84 2021-12-24 05:30:12.000 358 21272.45 484.33 43124.16 48087.84 2021-12-24 05:30:13.000 358 21272.43 484.33 43124.15 48087.77 2021-12-24 05:30:14.000 358 21272.41 484.34 43124.14 48087.80 2021-12-24 05:30:15.000 358 21272.40 484.34 43124.13 48087.81 2021-12-24 05:30:16.000 358 21272.36 484.34 43124.19 48087.85 2021-12-24 05:30:17.000 358 21272.38 484.32 43124.26 48087.82 2021-12-24 05:30:18.000 358 21272.39 484.30 43124.22 48087.85 2021-12-24 05:30:19.000 358 21272.41 484.29 43124.22 48087.85 2021-12-24 05:30:20.000 358 21272.42 484.28 43124.23 48087.84 2021-12-24 05:30:21.000 358 21272.41 484.29 43124.21 48087.86 2021-12-24 05:30:22.000 358 21272.40 484.29 43124.21 48087.85 2021-12-24 05:30:23.000 358 21272.37 484.29 43124.21 48087.87 2021-12-24 05:30:24.000 358 21272.34 484.29 43124.19 48087.82 2021-12-24 05:30:25.000 358 21272.37 484.32 43124.15 48087.83 2021-12-24 05:30:26.000 358 21272.36 484.31 43124.12 48087.83 2021-12-24 05:30:27.000 358 21272.38 484.28 43124.15 48087.81 2021-12-24 05:30:28.000 358 21272.41 484.25 43124.16 48087.85 2021-12-24 05:30:29.000 358 21272.39 484.26 43124.13 48087.79 2021-12-24 05:30:30.000 358 21272.43 484.25 43124.13 48087.80 2021-12-24 05:30:31.000 358 21272.44 484.24 43124.15 48087.81 2021-12-24 05:30:32.000 358 21272.48 484.24 43124.14 48087.81 2021-12-24 05:30:33.000 358 21272.49 484.23 43124.12 48087.81 2021-12-24 05:30:34.000 358 21272.51 484.26 43124.12 48087.86 2021-12-24 05:30:35.000 358 21272.52 484.29 43124.08 48087.84 2021-12-24 05:30:36.000 358 21272.50 484.32 43124.05 48087.84 2021-12-24 05:30:37.000 358 21272.51 484.33 43124.00 48087.81 2021-12-24 05:30:38.000 358 21272.51 484.34 43124.00 48087.79 2021-12-24 05:30:39.000 358 21272.55 484.35 43123.98 48087.79 2021-12-24 05:30:40.000 358 21272.57 484.34 43123.98 48087.74 2021-12-24 05:30:41.000 358 21272.61 484.35 43123.96 48087.76 2021-12-24 05:30:42.000 358 21272.65 484.34 43123.95 48087.77 2021-12-24 05:30:43.000 358 21272.64 484.31 43123.94 48087.75 2021-12-24 05:30:44.000 358 21272.65 484.31 43123.94 48087.74 2021-12-24 05:30:45.000 358 21272.64 484.39 43123.91 48087.72 2021-12-24 05:30:46.000 358 21272.63 484.43 43123.89 48087.69 2021-12-24 05:30:47.000 358 21272.65 484.41 43123.85 48087.68 2021-12-24 05:30:48.000 358 21272.71 484.37 43123.88 48087.66 2021-12-24 05:30:49.000 358 21272.75 484.31 43123.89 48087.70 2021-12-24 05:30:50.000 358 21272.79 484.30 43123.91 48087.76 2021-12-24 05:30:51.000 358 21272.77 484.27 43123.94 48087.76 2021-12-24 05:30:52.000 358 21272.82 484.26 43123.97 48087.80 2021-12-24 05:30:53.000 358 21272.81 484.29 43124.01 48087.88 2021-12-24 05:30:54.000 358 21272.80 484.30 43124.00 48087.86 2021-12-24 05:30:55.000 358 21272.77 484.27 43124.02 48087.87 2021-12-24 05:30:56.000 358 21272.79 484.23 43124.04 48087.89 2021-12-24 05:30:57.000 358 21272.81 484.19 43124.07 48087.88 2021-12-24 05:30:58.000 358 21272.82 484.20 43124.09 48087.89 2021-12-24 05:30:59.000 358 21272.77 484.20 43124.12 48087.94 2021-12-24 05:31:00.000 358 21272.76 484.19 43124.12 48087.92 2021-12-24 05:31:01.000 358 21272.74 484.18 43124.12 48087.91 2021-12-24 05:31:02.000 358 21272.72 484.17 43124.13 48087.91 2021-12-24 05:31:03.000 358 21272.70 484.15 43124.15 48088.00 2021-12-24 05:31:04.000 358 21272.62 484.16 43124.12 48087.96 2021-12-24 05:31:05.000 358 21272.68 484.14 43124.15 48087.94 2021-12-24 05:31:06.000 358 21272.64 484.13 43124.18 48087.97 2021-12-24 05:31:07.000 358 21272.61 484.14 43124.18 48087.96 2021-12-24 05:31:08.000 358 21272.62 484.10 43124.20 48088.00 2021-12-24 05:31:09.000 358 21272.60 484.13 43124.23 48087.94 2021-12-24 05:31:10.000 358 21272.58 484.11 43124.24 48087.97 2021-12-24 05:31:11.000 358 21272.55 484.11 43124.22 48087.92 2021-12-24 05:31:12.000 358 21272.53 484.12 43124.22 48087.93 2021-12-24 05:31:13.000 358 21272.50 484.10 43124.24 48087.89 2021-12-24 05:31:14.000 358 21272.49 484.08 43124.23 48087.91 2021-12-24 05:31:15.000 358 21272.47 484.07 43124.25 48087.98 2021-12-24 05:31:16.000 358 21272.43 484.08 43124.26 48087.92 2021-12-24 05:31:17.000 358 21272.44 484.07 43124.28 48087.92 2021-12-24 05:31:18.000 358 21272.46 484.06 43124.28 48087.93 2021-12-24 05:31:19.000 358 21272.50 484.04 43124.29 48087.97 2021-12-24 05:31:20.000 358 21272.49 484.06 43124.26 48087.98 2021-12-24 05:31:21.000 358 21272.51 484.08 43124.26 48088.00 2021-12-24 05:31:22.000 358 21272.52 484.07 43124.26 48087.97 2021-12-24 05:31:23.000 358 21272.52 484.07 43124.22 48087.97 2021-12-24 05:31:24.000 358 21272.55 484.11 43124.22 48087.97 2021-12-24 05:31:25.000 358 21272.58 484.14 43124.26 48087.95 2021-12-24 05:31:26.000 358 21272.64 484.13 43124.23 48087.99 2021-12-24 05:31:27.000 358 21272.70 484.09 43124.22 48088.00 2021-12-24 05:31:28.000 358 21272.73 484.11 43124.22 48088.06 2021-12-24 05:31:29.000 358 21272.78 484.13 43124.22 48088.04 2021-12-24 05:31:30.000 358 21272.82 484.13 43124.24 48088.12 2021-12-24 05:31:31.000 358 21272.88 484.12 43124.28 48088.07 2021-12-24 05:31:32.000 358 21272.92 484.12 43124.26 48088.11 2021-12-24 05:31:33.000 358 21272.97 484.11 43124.28 48088.19 2021-12-24 05:31:34.000 358 21273.01 484.10 43124.28 48088.20 2021-12-24 05:31:35.000 358 21273.05 484.11 43124.29 48088.24 2021-12-24 05:31:36.000 358 21273.05 484.17 43124.29 48088.27 2021-12-24 05:31:37.000 358 21273.02 484.21 43124.28 48088.27 2021-12-24 05:31:38.000 358 21273.02 484.25 43124.29 48088.22 2021-12-24 05:31:39.000 358 21273.07 484.26 43124.30 48088.23 2021-12-24 05:31:40.000 358 21273.09 484.25 43124.28 48088.29 2021-12-24 05:31:41.000 358 21273.07 484.30 43124.30 48088.27 2021-12-24 05:31:42.000 358 21273.05 484.35 43124.30 48088.25 2021-12-24 05:31:43.000 358 21273.03 484.37 43124.28 48088.22 2021-12-24 05:31:44.000 358 21272.99 484.42 43124.23 48088.21 2021-12-24 05:31:45.000 358 21273.00 484.40 43124.25 48088.18 2021-12-24 05:31:46.000 358 21272.96 484.41 43124.27 48088.19 2021-12-24 05:31:47.000 358 21272.94 484.44 43124.26 48088.15 2021-12-24 05:31:48.000 358 21272.90 484.46 43124.27 48088.12 2021-12-24 05:31:49.000 358 21272.89 484.44 43124.29 48088.12 2021-12-24 05:31:50.000 358 21272.86 484.44 43124.34 48088.11 2021-12-24 05:31:51.000 358 21272.87 484.47 43124.30 48088.13 2021-12-24 05:31:52.000 358 21272.86 484.49 43124.29 48088.12 2021-12-24 05:31:53.000 358 21272.87 484.46 43124.28 48088.10 2021-12-24 05:31:54.000 358 21272.83 484.44 43124.30 48088.16 2021-12-24 05:31:55.000 358 21272.79 484.42 43124.31 48088.13 2021-12-24 05:31:56.000 358 21272.77 484.42 43124.33 48088.04 2021-12-24 05:31:57.000 358 21272.78 484.45 43124.33 48088.10 2021-12-24 05:31:58.000 358 21272.77 484.43 43124.32 48088.13 2021-12-24 05:31:59.000 358 21272.72 484.44 43124.33 48088.10 2021-12-24 05:32:00.000 358 21272.73 484.43 43124.35 48088.10 2021-12-24 05:32:01.000 358 21272.71 484.45 43124.32 48088.12 2021-12-24 05:32:02.000 358 21272.69 484.47 43124.31 48088.13 2021-12-24 05:32:03.000 358 21272.73 484.45 43124.33 48088.04 2021-12-24 05:32:04.000 358 21272.73 484.45 43124.33 48088.07 2021-12-24 05:32:05.000 358 21272.74 484.45 43124.31 48088.05 2021-12-24 05:32:06.000 358 21272.80 484.44 43124.30 48088.08 2021-12-24 05:32:07.000 358 21272.80 484.45 43124.29 48088.11 2021-12-24 05:32:08.000 358 21272.78 484.45 43124.33 48088.10 2021-12-24 05:32:09.000 358 21272.80 484.40 43124.36 48088.09 2021-12-24 05:32:10.000 358 21272.80 484.38 43124.37 48088.13 2021-12-24 05:32:11.000 358 21272.83 484.38 43124.37 48088.15 2021-12-24 05:32:12.000 358 21272.85 484.39 43124.36 48088.19 2021-12-24 05:32:13.000 358 21272.83 484.41 43124.35 48088.20 2021-12-24 05:32:14.000 358 21272.84 484.39 43124.37 48088.22 2021-12-24 05:32:15.000 358 21272.86 484.38 43124.36 48088.18 2021-12-24 05:32:16.000 358 21272.89 484.35 43124.37 48088.21 2021-12-24 05:32:17.000 358 21272.93 484.34 43124.36 48088.24 2021-12-24 05:32:18.000 358 21272.93 484.34 43124.41 48088.24 2021-12-24 05:32:19.000 358 21272.90 484.36 43124.39 48088.24 2021-12-24 05:32:20.000 358 21272.88 484.35 43124.37 48088.23 2021-12-24 05:32:21.000 358 21272.86 484.33 43124.37 48088.19 2021-12-24 05:32:22.000 358 21272.83 484.31 43124.37 48088.19 2021-12-24 05:32:23.000 358 21272.79 484.30 43124.42 48088.16 2021-12-24 05:32:24.000 358 21272.80 484.29 43124.40 48088.16 2021-12-24 05:32:25.000 358 21272.78 484.28 43124.38 48088.18 2021-12-24 05:32:26.000 358 21272.75 484.26 43124.39 48088.19 2021-12-24 05:32:27.000 358 21272.72 484.27 43124.39 48088.21 2021-12-24 05:32:28.000 358 21272.76 484.30 43124.36 48088.19 2021-12-24 05:32:29.000 358 21272.75 484.32 43124.35 48088.19 2021-12-24 05:32:30.000 358 21272.75 484.33 43124.37 48088.18 2021-12-24 05:32:31.000 358 21272.76 484.32 43124.37 48088.15 2021-12-24 05:32:32.000 358 21272.78 484.27 43124.37 48088.17 2021-12-24 05:32:33.000 358 21272.77 484.29 43124.38 48088.16 2021-12-24 05:32:34.000 358 21272.79 484.28 43124.40 48088.16 2021-12-24 05:32:35.000 358 21272.78 484.26 43124.42 48088.24 2021-12-24 05:32:36.000 358 21272.79 484.26 43124.47 48088.22 2021-12-24 05:32:37.000 358 21272.80 484.27 43124.46 48088.19 2021-12-24 05:32:38.000 358 21272.78 484.25 43124.48 48088.21 2021-12-24 05:32:39.000 358 21272.81 484.26 43124.47 48088.22 2021-12-24 05:32:40.000 358 21272.83 484.26 43124.47 48088.27 2021-12-24 05:32:41.000 358 21272.85 484.27 43124.47 48088.27 2021-12-24 05:32:42.000 358 21272.83 484.26 43124.51 48088.30 2021-12-24 05:32:43.000 358 21272.81 484.27 43124.53 48088.30 2021-12-24 05:32:44.000 358 21272.85 484.29 43124.50 48088.28 2021-12-24 05:32:45.000 358 21272.86 484.31 43124.50 48088.28 2021-12-24 05:32:46.000 358 21272.82 484.37 43124.48 48088.28 2021-12-24 05:32:47.000 358 21272.82 484.42 43124.44 48088.32 2021-12-24 05:32:48.000 358 21272.83 484.45 43124.44 48088.27 2021-12-24 05:32:49.000 358 21272.84 484.48 43124.41 48088.22 2021-12-24 05:32:50.000 358 21272.84 484.52 43124.40 48088.21 2021-12-24 05:32:51.000 358 21272.85 484.51 43124.37 48088.22 2021-12-24 05:32:52.000 358 21272.86 484.47 43124.39 48088.22 2021-12-24 05:32:53.000 358 21272.86 484.46 43124.40 48088.20 2021-12-24 05:32:54.000 358 21272.84 484.47 43124.40 48088.22 2021-12-24 05:32:55.000 358 21272.82 484.44 43124.38 48088.17 2021-12-24 05:32:56.000 358 21272.79 484.44 43124.37 48088.20 2021-12-24 05:32:57.000 358 21272.79 484.45 43124.39 48088.17 2021-12-24 05:32:58.000 358 21272.78 484.46 43124.35 48088.19 2021-12-24 05:32:59.000 358 21272.76 484.46 43124.35 48088.20 2021-12-24 05:33:00.000 358 21272.72 484.49 43124.36 48088.19 2021-12-24 05:33:01.000 358 21272.68 484.49 43124.30 48088.15 2021-12-24 05:33:02.000 358 21272.65 484.49 43124.29 48088.13 2021-12-24 05:33:03.000 358 21272.63 484.47 43124.24 48088.05 2021-12-24 05:33:04.000 358 21272.58 484.46 43124.26 48088.04 2021-12-24 05:33:05.000 358 21272.61 484.46 43124.28 48088.08 2021-12-24 05:33:06.000 358 21272.59 484.47 43124.30 48088.05 2021-12-24 05:33:07.000 358 21272.62 484.45 43124.29 48088.04 2021-12-24 05:33:08.000 358 21272.62 484.46 43124.26 48088.02 2021-12-24 05:33:09.000 358 21272.62 484.46 43124.29 48088.01 2021-12-24 05:33:10.000 358 21272.59 484.44 43124.29 48088.01 2021-12-24 05:33:11.000 358 21272.59 484.42 43124.26 48088.01 2021-12-24 05:33:12.000 358 21272.58 484.45 43124.27 48087.99 2021-12-24 05:33:13.000 358 21272.56 484.45 43124.27 48088.01 2021-12-24 05:33:14.000 358 21272.56 484.45 43124.27 48088.03 2021-12-24 05:33:15.000 358 21272.60 484.46 43124.23 48087.98 2021-12-24 05:33:16.000 358 21272.59 484.49 43124.22 48087.98 2021-12-24 05:33:17.000 358 21272.60 484.48 43124.21 48088.02 2021-12-24 05:33:18.000 358 21272.63 484.48 43124.20 48087.96 2021-12-24 05:33:19.000 358 21272.63 484.50 43124.20 48088.00 2021-12-24 05:33:20.000 358 21272.62 484.52 43124.18 48087.95 2021-12-24 05:33:21.000 358 21272.64 484.52 43124.16 48087.96 2021-12-24 05:33:22.000 358 21272.66 484.55 43124.16 48087.97 2021-12-24 05:33:23.000 358 21272.66 484.56 43124.14 48087.93 2021-12-24 05:33:24.000 358 21272.65 484.58 43124.12 48087.98 2021-12-24 05:33:25.000 358 21272.66 484.58 43124.11 48087.98 2021-12-24 05:33:26.000 358 21272.66 484.56 43124.09 48087.95 2021-12-24 05:33:27.000 358 21272.65 484.59 43124.09 48087.88 2021-12-24 05:33:28.000 358 21272.68 484.59 43124.11 48087.89 2021-12-24 05:33:29.000 358 21272.68 484.59 43124.09 48087.92 2021-12-24 05:33:30.000 358 21272.71 484.58 43124.10 48087.90 2021-12-24 05:33:31.000 358 21272.71 484.60 43124.11 48087.93 2021-12-24 05:33:32.000 358 21272.71 484.64 43124.07 48087.92 2021-12-24 05:33:33.000 358 21272.73 484.64 43124.03 48087.91 2021-12-24 05:33:34.000 358 21272.73 484.65 43124.04 48087.90 2021-12-24 05:33:35.000 358 21272.71 484.65 43124.03 48087.86 2021-12-24 05:33:36.000 358 21272.70 484.64 43123.99 48087.83 2021-12-24 05:33:37.000 358 21272.67 484.63 43123.98 48087.83 2021-12-24 05:33:38.000 358 21272.67 484.64 43123.98 48087.83 2021-12-24 05:33:39.000 358 21272.64 484.66 43123.97 48087.79 2021-12-24 05:33:40.000 358 21272.60 484.67 43123.94 48087.74 2021-12-24 05:33:41.000 358 21272.61 484.67 43123.95 48087.75 2021-12-24 05:33:42.000 358 21272.59 484.66 43123.96 48087.72 2021-12-24 05:33:43.000 358 21272.55 484.66 43123.91 48087.69 2021-12-24 05:33:44.000 358 21272.51 484.68 43123.93 48087.69 2021-12-24 05:33:45.000 358 21272.49 484.70 43123.90 48087.72 2021-12-24 05:33:46.000 358 21272.46 484.71 43123.89 48087.65 2021-12-24 05:33:47.000 358 21272.44 484.73 43123.88 48087.62 2021-12-24 05:33:48.000 358 21272.44 484.73 43123.86 48087.61 2021-12-24 05:33:49.000 358 21272.47 484.73 43123.84 48087.61 2021-12-24 05:33:50.000 358 21272.46 484.74 43123.84 48087.58 2021-12-24 05:33:51.000 358 21272.47 484.77 43123.84 48087.58 2021-12-24 05:33:52.000 358 21272.51 484.77 43123.84 48087.56 2021-12-24 05:33:53.000 358 21272.53 484.77 43123.83 48087.60 2021-12-24 05:33:54.000 358 21272.56 484.76 43123.82 48087.61 2021-12-24 05:33:55.000 358 21272.57 484.77 43123.81 48087.63 2021-12-24 05:33:56.000 358 21272.61 484.78 43123.81 48087.62 2021-12-24 05:33:57.000 358 21272.64 484.81 43123.83 48087.63 2021-12-24 05:33:58.000 358 21272.68 484.83 43123.81 48087.63 2021-12-24 05:33:59.000 358 21272.71 484.84 43123.80 48087.62 2021-12-24 05:34:00.000 358 21272.70 484.84 43123.81 48087.68 2021-12-24 05:34:01.000 358 21272.69 484.86 43123.83 48087.69 2021-12-24 05:34:02.000 358 21272.71 484.88 43123.81 48087.72 2021-12-24 05:34:03.000 358 21272.72 484.91 43123.81 48087.69 2021-12-24 05:34:04.000 358 21272.73 484.93 43123.76 48087.68 2021-12-24 05:34:05.000 358 21272.73 484.91 43123.79 48087.73 2021-12-24 05:34:06.000 358 21272.74 484.89 43123.81 48087.74 2021-12-24 05:34:07.000 358 21272.73 484.89 43123.85 48087.72 2021-12-24 05:34:08.000 358 21272.73 484.90 43123.85 48087.72 2021-12-24 05:34:09.000 358 21272.70 484.94 43123.81 48087.71 2021-12-24 05:34:10.000 358 21272.72 484.94 43123.82 48087.64 2021-12-24 05:34:11.000 358 21272.70 484.92 43123.80 48087.65 2021-12-24 05:34:12.000 358 21272.67 484.93 43123.82 48087.66 2021-12-24 05:34:13.000 358 21272.67 484.92 43123.81 48087.64 2021-12-24 05:34:14.000 358 21272.65 484.92 43123.79 48087.64 2021-12-24 05:34:15.000 358 21272.66 484.92 43123.80 48087.66 2021-12-24 05:34:16.000 358 21272.65 484.88 43123.83 48087.60 2021-12-24 05:34:17.000 358 21272.63 484.85 43123.80 48087.64 2021-12-24 05:34:18.000 358 21272.60 484.84 43123.79 48087.60 2021-12-24 05:34:19.000 358 21272.60 484.80 43123.84 48087.67 2021-12-24 05:34:20.000 358 21272.60 484.76 43123.84 48087.69 2021-12-24 05:34:21.000 358 21272.59 484.77 43123.88 48087.68 2021-12-24 05:34:22.000 358 21272.56 484.78 43123.92 48087.68 2021-12-24 05:34:23.000 358 21272.58 484.77 43123.94 48087.66 2021-12-24 05:34:24.000 358 21272.56 484.78 43123.88 48087.65 2021-12-24 05:34:25.000 358 21272.58 484.80 43123.88 48087.63 2021-12-24 05:34:26.000 358 21272.60 484.79 43123.89 48087.74 2021-12-24 05:34:27.000 358 21272.67 484.78 43123.89 48087.67 2021-12-24 05:34:28.000 358 21272.68 484.77 43123.90 48087.66 2021-12-24 05:34:29.000 358 21272.70 484.79 43123.92 48087.66 2021-12-24 05:34:30.000 358 21272.75 484.76 43123.89 48087.68 2021-12-24 05:34:31.000 358 21272.75 484.76 43123.90 48087.71 2021-12-24 05:34:32.000 358 21272.78 484.78 43123.90 48087.78 2021-12-24 05:34:33.000 358 21272.81 484.77 43123.87 48087.76 2021-12-24 05:34:34.000 358 21272.87 484.77 43123.90 48087.77 2021-12-24 05:34:35.000 358 21272.92 484.76 43123.92 48087.77 2021-12-24 05:34:36.000 358 21272.98 484.77 43123.90 48087.78 2021-12-24 05:34:37.000 358 21273.02 484.75 43123.92 48087.81 2021-12-24 05:34:38.000 358 21273.02 484.77 43123.90 48087.83 2021-12-24 05:34:39.000 358 21273.03 484.79 43123.89 48087.84 2021-12-24 05:34:40.000 358 21273.03 484.80 43123.91 48087.88 2021-12-24 05:34:41.000 358 21273.03 484.79 43123.89 48087.89 2021-12-24 05:34:42.000 358 21273.05 484.80 43123.88 48087.81 2021-12-24 05:34:43.000 358 21273.05 484.81 43123.87 48087.84 2021-12-24 05:34:44.000 358 21273.03 484.83 43123.87 48087.83 2021-12-24 05:34:45.000 358 21273.02 484.84 43123.91 48087.87 2021-12-24 05:34:46.000 358 21273.00 484.82 43123.90 48087.85 2021-12-24 05:34:47.000 358 21273.01 484.83 43123.92 48087.86 2021-12-24 05:34:48.000 358 21272.98 484.85 43123.92 48087.79 2021-12-24 05:34:49.000 358 21272.96 484.84 43123.92 48087.80 2021-12-24 05:34:50.000 358 21272.93 484.83 43123.92 48087.82 2021-12-24 05:34:51.000 358 21272.92 484.79 43123.92 48087.85 2021-12-24 05:34:52.000 358 21272.94 484.74 43123.93 48087.84 2021-12-24 05:34:53.000 358 21272.95 484.69 43123.95 48087.84 2021-12-24 05:34:54.000 358 21272.89 484.67 43123.99 48087.77 2021-12-24 05:34:55.000 358 21272.84 484.67 43123.97 48087.84 2021-12-24 05:34:56.000 358 21272.83 484.69 43123.99 48087.88 2021-12-24 05:34:57.000 358 21272.82 484.72 43124.01 48087.87 2021-12-24 05:34:58.000 358 21272.80 484.75 43124.00 48087.87 2021-12-24 05:34:59.000 358 21272.73 484.80 43124.02 48087.86 2021-12-24 05:35:00.000 358 21272.74 484.79 43123.99 48087.80 2021-12-24 05:35:01.000 358 21272.77 484.77 43124.01 48087.81 2021-12-24 05:35:02.000 358 21272.76 484.76 43124.01 48087.84 2021-12-24 05:35:03.000 358 21272.78 484.73 43123.98 48087.82 2021-12-24 05:35:04.000 358 21272.81 484.76 43124.02 48087.86 2021-12-24 05:35:05.000 358 21272.85 484.80 43124.04 48087.93 2021-12-24 05:35:06.000 358 21272.89 484.84 43124.03 48087.92 2021-12-24 05:35:07.000 358 21272.93 484.87 43124.04 48087.92 2021-12-24 05:35:08.000 358 21272.95 484.88 43124.04 48087.96 2021-12-24 05:35:09.000 358 21272.99 484.87 43124.03 48087.92 2021-12-24 05:35:10.000 358 21273.01 484.88 43124.01 48087.92 2021-12-24 05:35:11.000 358 21273.04 484.88 43124.00 48087.99 2021-12-24 05:35:12.000 358 21273.07 484.84 43124.01 48087.98 2021-12-24 05:35:13.000 358 21273.07 484.82 43124.04 48087.93 2021-12-24 05:35:14.000 358 21273.08 484.84 43123.98 48087.97 2021-12-24 05:35:15.000 358 21273.07 484.83 43123.98 48087.99 2021-12-24 05:35:16.000 358 21273.01 484.85 43123.98 48087.95 2021-12-24 05:35:17.000 358 21273.01 484.88 43123.98 48087.94 2021-12-24 05:35:18.000 358 21272.97 484.89 43123.97 48087.97 2021-12-24 05:35:19.000 358 21272.95 484.92 43123.96 48087.92 2021-12-24 05:35:20.000 358 21272.93 484.90 43123.97 48087.92 2021-12-24 05:35:21.000 358 21272.88 484.89 43123.96 48087.85 2021-12-24 05:35:22.000 358 21272.88 484.88 43123.90 48087.88 2021-12-24 05:35:23.000 358 21272.87 484.90 43123.90 48087.84 2021-12-24 05:35:24.000 358 21272.83 484.91 43123.90 48087.81 2021-12-24 05:35:25.000 358 21272.81 484.92 43123.92 48087.79 2021-12-24 05:35:26.000 358 21272.80 484.91 43123.92 48087.76 2021-12-24 05:35:27.000 358 21272.83 484.89 43123.94 48087.79 2021-12-24 05:35:28.000 358 21272.85 484.88 43123.92 48087.79 2021-12-24 05:35:29.000 358 21272.86 484.86 43123.91 48087.80 2021-12-24 05:35:30.000 358 21272.86 484.85 43123.91 48087.78 2021-12-24 05:35:31.000 358 21272.85 484.84 43123.92 48087.81 2021-12-24 05:35:32.000 358 21272.86 484.82 43123.91 48087.80 2021-12-24 05:35:33.000 358 21272.88 484.82 43123.93 48087.79 2021-12-24 05:35:34.000 358 21272.88 484.77 43123.92 48087.85 2021-12-24 05:35:35.000 358 21272.91 484.76 43123.98 48087.83 2021-12-24 05:35:36.000 358 21272.96 484.74 43124.00 48087.84 2021-12-24 05:35:37.000 358 21273.00 484.72 43124.00 48087.89 2021-12-24 05:35:38.000 358 21273.03 484.70 43124.03 48087.92 2021-12-24 05:35:39.000 358 21273.05 484.67 43124.04 48087.94 2021-12-24 05:35:40.000 358 21273.08 484.64 43124.01 48088.00 2021-12-24 05:35:41.000 358 21273.12 484.64 43124.05 48088.07 2021-12-24 05:35:42.000 358 21273.13 484.64 43124.07 48088.08 2021-12-24 05:35:43.000 358 21273.15 484.64 43124.07 48088.10 2021-12-24 05:35:44.000 358 21273.18 484.66 43124.10 48088.11 2021-12-24 05:35:45.000 358 21273.17 484.65 43124.06 48088.10 2021-12-24 05:35:46.000 358 21273.17 484.66 43124.08 48088.13 2021-12-24 05:35:47.000 358 21273.17 484.67 43124.05 48088.12 2021-12-24 05:35:48.000 358 21273.18 484.71 43124.05 48088.13 2021-12-24 05:35:49.000 358 21273.18 484.73 43124.07 48088.14 2021-12-24 05:35:50.000 358 21273.18 484.73 43124.08 48088.13 2021-12-24 05:35:51.000 358 21273.16 484.75 43124.06 48088.07 2021-12-24 05:35:52.000 358 21273.11 484.78 43124.06 48088.08 2021-12-24 05:35:53.000 358 21273.11 484.80 43124.06 48088.10 2021-12-24 05:35:54.000 358 21273.08 484.82 43124.06 48088.08 2021-12-24 05:35:55.000 358 21273.09 484.80 43124.06 48088.08 2021-12-24 05:35:56.000 358 21273.11 484.82 43124.03 48088.04 2021-12-24 05:35:57.000 358 21273.11 484.85 43124.04 48088.07 2021-12-24 05:35:58.000 358 21273.09 484.85 43124.05 48088.05 2021-12-24 05:35:59.000 358 21273.08 484.88 43124.03 48088.01 2021-12-24 05:36:00.000 358 21273.09 484.91 43124.00 48088.03 2021-12-24 05:36:01.000 358 21273.08 484.90 43123.98 48088.04 2021-12-24 05:36:02.000 358 21273.07 484.91 43123.97 48088.01 2021-12-24 05:36:03.000 358 21273.06 484.92 43123.96 48088.01 2021-12-24 05:36:04.000 358 21273.04 484.95 43123.95 48087.96 2021-12-24 05:36:05.000 358 21273.03 484.97 43123.97 48087.94 2021-12-24 05:36:06.000 358 21273.04 484.99 43123.95 48087.95 2021-12-24 05:36:07.000 358 21273.05 485.00 43123.95 48087.99 2021-12-24 05:36:08.000 358 21273.06 484.99 43123.95 48087.96 2021-12-24 05:36:09.000 358 21273.06 484.96 43123.97 48087.92 2021-12-24 05:36:10.000 358 21273.06 484.94 43123.98 48087.97 2021-12-24 05:36:11.000 358 21273.06 484.93 43123.99 48087.97 2021-12-24 05:36:12.000 358 21273.06 484.93 43123.97 48087.90 2021-12-24 05:36:13.000 358 21273.03 484.92 43123.99 48087.93 2021-12-24 05:36:14.000 358 21273.01 484.92 43123.99 48088.01 2021-12-24 05:36:15.000 358 21272.99 484.90 43123.99 48087.97 2021-12-24 05:36:16.000 358 21272.98 484.94 43123.96 48087.98 2021-12-24 05:36:17.000 358 21272.98 484.94 43123.98 48087.94 2021-12-24 05:36:18.000 358 21272.98 484.93 43123.98 48087.96 2021-12-24 05:36:19.000 358 21272.95 484.93 43123.96 48087.93 2021-12-24 05:36:20.000 358 21272.98 484.91 43123.99 48087.92 2021-12-24 05:36:21.000 358 21273.00 484.91 43124.02 48087.96 2021-12-24 05:36:22.000 358 21273.04 484.89 43124.02 48088.00 2021-12-24 05:36:23.000 358 21273.03 484.89 43124.02 48088.00 2021-12-24 05:36:24.000 358 21273.03 484.91 43124.02 48088.02 2021-12-24 05:36:25.000 358 21273.00 484.92 43124.01 48088.00 2021-12-24 05:36:26.000 358 21273.00 484.93 43124.00 48088.00 2021-12-24 05:36:27.000 358 21272.96 484.96 43123.96 48087.94 2021-12-24 05:36:28.000 358 21272.95 484.97 43123.98 48087.97 2021-12-24 05:36:29.000 358 21272.94 485.01 43123.93 48087.93 2021-12-24 05:36:30.000 358 21272.93 485.04 43123.89 48087.83 2021-12-24 05:36:31.000 358 21272.91 485.04 43123.87 48087.79 2021-12-24 05:36:32.000 358 21272.92 485.04 43123.86 48087.77 2021-12-24 05:36:33.000 358 21272.91 485.03 43123.82 48087.80 2021-12-24 05:36:34.000 358 21272.89 485.01 43123.82 48087.77 2021-12-24 05:36:35.000 358 21272.85 485.02 43123.78 48087.78 2021-12-24 05:36:36.000 358 21272.85 485.02 43123.79 48087.74 2021-12-24 05:36:37.000 358 21272.83 485.04 43123.81 48087.70 2021-12-24 05:36:38.000 358 21272.82 485.05 43123.81 48087.67 2021-12-24 05:36:39.000 358 21272.79 485.06 43123.78 48087.66 2021-12-24 05:36:40.000 358 21272.75 485.04 43123.80 48087.70 2021-12-24 05:36:41.000 358 21272.74 485.04 43123.79 48087.66 2021-12-24 05:36:42.000 358 21272.74 485.01 43123.80 48087.66 2021-12-24 05:36:43.000 358 21272.70 484.96 43123.81 48087.63 2021-12-24 05:36:44.000 358 21272.69 484.95 43123.83 48087.60 2021-12-24 05:36:45.000 358 21272.66 484.98 43123.79 48087.61 2021-12-24 05:36:46.000 358 21272.64 484.96 43123.79 48087.61 2021-12-24 05:36:47.000 358 21272.62 484.98 43123.76 48087.60 2021-12-24 05:36:48.000 358 21272.61 484.97 43123.78 48087.58 2021-12-24 05:36:49.000 358 21272.60 484.94 43123.78 48087.57 2021-12-24 05:36:50.000 358 21272.54 484.94 43123.76 48087.48 2021-12-24 05:36:51.000 358 21272.54 484.91 43123.74 48087.54 2021-12-24 05:36:52.000 358 21272.56 484.88 43123.76 48087.54 2021-12-24 05:36:53.000 358 21272.55 484.89 43123.76 48087.50 2021-12-24 05:36:54.000 358 21272.56 484.86 43123.73 48087.50 2021-12-24 05:36:55.000 358 21272.60 484.85 43123.75 48087.55 2021-12-24 05:36:56.000 358 21272.60 484.84 43123.76 48087.55 2021-12-24 05:36:57.000 358 21272.62 484.82 43123.75 48087.49 2021-12-24 05:36:58.000 358 21272.67 484.80 43123.74 48087.57 2021-12-24 05:36:59.000 358 21272.70 484.79 43123.77 48087.58 2021-12-24 05:37:00.000 358 21272.71 484.81 43123.82 48087.62 2021-12-24 05:37:01.000 358 21272.70 484.82 43123.83 48087.63 2021-12-24 05:37:02.000 358 21272.75 484.79 43123.81 48087.63 2021-12-24 05:37:03.000 358 21272.79 484.78 43123.81 48087.66 2021-12-24 05:37:04.000 358 21272.79 484.79 43123.84 48087.66 2021-12-24 05:37:05.000 358 21272.79 484.79 43123.80 48087.68 2021-12-24 05:37:06.000 358 21272.82 484.81 43123.83 48087.69 2021-12-24 05:37:07.000 358 21272.86 484.84 43123.85 48087.77 2021-12-24 05:37:08.000 358 21272.87 484.83 43123.85 48087.76 2021-12-24 05:37:09.000 358 21272.91 484.84 43123.87 48087.76 2021-12-24 05:37:10.000 358 21272.94 484.86 43123.86 48087.78 2021-12-24 05:37:11.000 358 21272.95 484.89 43123.87 48087.81 2021-12-24 05:37:12.000 358 21272.96 484.90 43123.86 48087.74 2021-12-24 05:37:13.000 358 21272.92 484.95 43123.84 48087.77 2021-12-24 05:37:14.000 358 21272.92 484.99 43123.80 48087.81 2021-12-24 05:37:15.000 358 21272.90 485.02 43123.79 48087.77 2021-12-24 05:37:16.000 358 21272.93 485.04 43123.81 48087.78 2021-12-24 05:37:17.000 358 21272.93 485.06 43123.83 48087.80 2021-12-24 05:37:18.000 358 21272.96 485.07 43123.82 48087.80 2021-12-24 05:37:19.000 358 21272.94 485.07 43123.80 48087.71 2021-12-24 05:37:20.000 358 21272.94 485.07 43123.77 48087.73 2021-12-24 05:37:21.000 358 21272.91 485.10 43123.78 48087.72 2021-12-24 05:37:22.000 358 21272.89 485.13 43123.79 48087.70 2021-12-24 05:37:23.000 358 21272.87 485.12 43123.77 48087.68 2021-12-24 05:37:24.000 358 21272.84 485.13 43123.77 48087.68 2021-12-24 05:37:25.000 358 21272.84 485.10 43123.78 48087.70 2021-12-24 05:37:26.000 358 21272.84 485.12 43123.78 48087.69 2021-12-24 05:37:27.000 358 21272.79 485.15 43123.78 48087.67 2021-12-24 05:37:28.000 358 21272.75 485.16 43123.80 48087.64 2021-12-24 05:37:29.000 358 21272.73 485.16 43123.79 48087.65 2021-12-24 05:37:30.000 358 21272.72 485.17 43123.80 48087.65 2021-12-24 05:37:31.000 358 21272.72 485.18 43123.81 48087.64 2021-12-24 05:37:32.000 358 21272.73 485.21 43123.79 48087.64 2021-12-24 05:37:33.000 358 21272.69 485.21 43123.81 48087.61 2021-12-24 05:37:34.000 358 21272.66 485.25 43123.79 48087.61 2021-12-24 05:37:35.000 358 21272.68 485.25 43123.77 48087.59 2021-12-24 05:37:36.000 358 21272.67 485.25 43123.78 48087.60 2021-12-24 05:37:37.000 358 21272.68 485.26 43123.77 48087.62 2021-12-24 05:37:38.000 358 21272.70 485.25 43123.78 48087.63 2021-12-24 05:37:39.000 358 21272.73 485.22 43123.79 48087.64 2021-12-24 05:37:40.000 358 21272.75 485.20 43123.80 48087.62 2021-12-24 05:37:41.000 358 21272.76 485.19 43123.81 48087.63 2021-12-24 05:37:42.000 358 21272.77 485.21 43123.81 48087.66 2021-12-24 05:37:43.000 358 21272.80 485.19 43123.81 48087.70 2021-12-24 05:37:44.000 358 21272.82 485.17 43123.83 48087.77 2021-12-24 05:37:45.000 358 21272.86 485.11 43123.84 48087.71 2021-12-24 05:37:46.000 358 21272.88 485.10 43123.85 48087.78 2021-12-24 05:37:47.000 358 21272.91 485.07 43123.87 48087.76 2021-12-24 05:37:48.000 358 21272.92 485.05 43123.87 48087.78 2021-12-24 05:37:49.000 358 21272.96 485.04 43123.88 48087.79 2021-12-24 05:37:50.000 358 21272.98 485.05 43123.86 48087.78 2021-12-24 05:37:51.000 358 21273.01 485.04 43123.88 48087.80 2021-12-24 05:37:52.000 358 21273.01 485.04 43123.86 48087.80 2021-12-24 05:37:53.000 358 21273.02 485.00 43123.87 48087.81 2021-12-24 05:37:54.000 358 21273.00 484.98 43123.88 48087.81 2021-12-24 05:37:55.000 358 21273.00 484.96 43123.89 48087.80 2021-12-24 05:37:56.000 358 21273.01 484.92 43123.90 48087.82 2021-12-24 05:37:57.000 358 21273.06 484.85 43123.93 48087.86 2021-12-24 05:37:58.000 358 21273.06 484.83 43123.95 48087.91 2021-12-24 05:37:59.000 358 21273.07 484.82 43123.95 48087.88 2021-12-24 05:38:00.000 358 21273.10 484.78 43123.96 48087.93 2021-12-24 05:38:01.000 358 21273.08 484.74 43124.00 48087.91 2021-12-24 05:38:02.000 358 21273.06 484.74 43124.01 48087.95 2021-12-24 05:38:03.000 358 21273.07 484.73 43124.00 48087.96 2021-12-24 05:38:04.000 358 21273.08 484.72 43123.99 48087.97 2021-12-24 05:38:05.000 358 21273.07 484.71 43124.01 48088.00 2021-12-24 05:38:06.000 358 21273.02 484.71 43124.05 48088.00 2021-12-24 05:38:07.000 358 21273.00 484.73 43124.05 48087.99 2021-12-24 05:38:08.000 358 21273.01 484.73 43124.04 48087.99 2021-12-24 05:38:09.000 358 21272.97 484.77 43124.04 48087.99 2021-12-24 05:38:10.000 358 21272.98 484.76 43124.02 48087.96 2021-12-24 05:38:11.000 358 21272.97 484.75 43124.03 48087.91 2021-12-24 05:38:12.000 358 21272.96 484.74 43124.01 48087.92 2021-12-24 05:38:13.000 358 21272.95 484.76 43123.99 48087.93 2021-12-24 05:38:14.000 358 21272.96 484.77 43124.01 48087.97 2021-12-24 05:38:15.000 358 21272.98 484.77 43124.06 48087.99 2021-12-24 05:38:16.000 358 21273.01 484.79 43124.03 48087.96 2021-12-24 05:38:17.000 358 21273.03 484.79 43124.05 48088.00 2021-12-24 05:38:18.000 358 21273.03 484.76 43124.06 48088.02 2021-12-24 05:38:19.000 358 21273.01 484.79 43124.07 48087.99 2021-12-24 05:38:20.000 358 21272.98 484.82 43124.07 48087.99 2021-12-24 05:38:21.000 358 21272.96 484.86 43124.04 48088.00 2021-12-24 05:38:22.000 358 21272.95 484.88 43124.03 48087.98 2021-12-24 05:38:23.000 358 21272.98 484.92 43124.06 48088.01 2021-12-24 05:38:24.000 358 21272.97 484.93 43124.05 48088.01 2021-12-24 05:38:25.000 358 21272.97 484.93 43124.06 48088.02 2021-12-24 05:38:26.000 358 21272.99 484.96 43124.04 48088.02 2021-12-24 05:38:27.000 358 21273.01 484.96 43124.07 48088.01 2021-12-24 05:38:28.000 358 21273.01 484.98 43124.05 48088.00 2021-12-24 05:38:29.000 358 21273.02 484.97 43124.08 48087.99 2021-12-24 05:38:30.000 358 21273.00 484.98 43124.04 48087.98 2021-12-24 05:38:31.000 358 21272.97 484.98 43124.09 48087.99 2021-12-24 05:38:32.000 358 21272.96 484.98 43124.06 48087.99 2021-12-24 05:38:33.000 358 21272.93 484.96 43124.05 48087.99 2021-12-24 05:38:34.000 358 21272.93 484.97 43124.03 48088.00 2021-12-24 05:38:35.000 358 21272.88 484.96 43124.03 48088.00 2021-12-24 05:38:36.000 358 21272.89 484.93 43124.06 48087.93 2021-12-24 05:38:37.000 358 21272.88 484.88 43124.08 48087.95 2021-12-24 05:38:38.000 358 21272.85 484.87 43124.09 48088.01 2021-12-24 05:38:39.000 358 21272.82 484.88 43124.08 48087.95 2021-12-24 05:38:40.000 358 21272.82 484.85 43124.11 48087.94 2021-12-24 05:38:41.000 358 21272.78 484.81 43124.08 48087.92 2021-12-24 05:38:42.000 358 21272.75 484.79 43124.08 48087.93 2021-12-24 05:38:43.000 358 21272.74 484.79 43124.07 48087.93 2021-12-24 05:38:44.000 358 21272.74 484.78 43124.07 48087.98 2021-12-24 05:38:45.000 358 21272.76 484.78 43124.07 48087.92 2021-12-24 05:38:46.000 358 21272.80 484.73 43124.10 48087.93 2021-12-24 05:38:47.000 358 21272.77 484.74 43124.09 48087.95 2021-12-24 05:38:48.000 358 21272.78 484.70 43124.10 48087.97 2021-12-24 05:38:49.000 358 21272.78 484.70 43124.10 48087.92 2021-12-24 05:38:50.000 358 21272.81 484.69 43124.12 48087.95 2021-12-24 05:38:51.000 358 21272.84 484.67 43124.13 48087.99 2021-12-24 05:38:52.000 358 21272.86 484.66 43124.12 48088.01 2021-12-24 05:38:53.000 358 21272.86 484.65 43124.11 48088.03 2021-12-24 05:38:54.000 358 21272.88 484.66 43124.13 48088.03 2021-12-24 05:38:55.000 358 21272.90 484.65 43124.13 48087.99 2021-12-24 05:38:56.000 358 21272.94 484.64 43124.12 48088.00 2021-12-24 05:38:57.000 358 21272.95 484.65 43124.11 48088.02 2021-12-24 05:38:58.000 358 21272.93 484.65 43124.11 48088.05 2021-12-24 05:38:59.000 358 21272.91 484.65 43124.11 48088.04 2021-12-24 05:39:00.000 358 21272.93 484.64 43124.09 48088.03 2021-12-24 05:39:01.000 358 21272.94 484.64 43124.08 48087.98 2021-12-24 05:39:02.000 358 21272.97 484.63 43124.10 48088.02 2021-12-24 05:39:03.000 358 21272.98 484.63 43124.06 48088.03 2021-12-24 05:39:04.000 358 21273.01 484.62 43124.09 48088.02 2021-12-24 05:39:05.000 358 21273.03 484.61 43124.10 48088.04 2021-12-24 05:39:06.000 358 21273.05 484.61 43124.12 48088.09 2021-12-24 05:39:07.000 358 21273.05 484.58 43124.13 48088.10 2021-12-24 05:39:08.000 358 21273.05 484.60 43124.10 48088.11 2021-12-24 05:39:09.000 358 21273.07 484.60 43124.13 48088.08 2021-12-24 05:39:10.000 358 21273.08 484.56 43124.14 48088.11 2021-12-24 05:39:11.000 358 21273.08 484.53 43124.15 48088.13 2021-12-24 05:39:12.000 358 21273.09 484.53 43124.17 48088.18 2021-12-24 05:39:13.000 358 21273.08 484.52 43124.19 48088.18 2021-12-24 05:39:14.000 358 21273.09 484.53 43124.23 48088.19 2021-12-24 05:39:15.000 358 21273.08 484.52 43124.26 48088.22 2021-12-24 05:39:16.000 358 21273.09 484.50 43124.26 48088.20 2021-12-24 05:39:17.000 358 21273.08 484.49 43124.27 48088.20 2021-12-24 05:39:18.000 358 21273.06 484.49 43124.26 48088.20 2021-12-24 05:39:19.000 358 21273.05 484.50 43124.25 48088.21 2021-12-24 05:39:20.000 358 21273.04 484.48 43124.22 48088.18 2021-12-24 05:39:21.000 358 21272.99 484.49 43124.20 48088.18 2021-12-24 05:39:22.000 358 21273.00 484.51 43124.25 48088.15 2021-12-24 05:39:23.000 358 21273.01 484.49 43124.25 48088.14 2021-12-24 05:39:24.000 358 21272.95 484.53 43124.22 48088.11 2021-12-24 05:39:25.000 358 21272.91 484.53 43124.20 48088.14 2021-12-24 05:39:26.000 358 21272.90 484.52 43124.18 48088.13 2021-12-24 05:39:27.000 358 21272.92 484.53 43124.17 48088.13 2021-12-24 05:39:28.000 358 21272.93 484.57 43124.16 48088.13 2021-12-24 05:39:29.000 358 21272.90 484.60 43124.17 48088.07 2021-12-24 05:39:30.000 358 21272.89 484.59 43124.17 48088.09 2021-12-24 05:39:31.000 358 21272.89 484.61 43124.17 48088.08 2021-12-24 05:39:32.000 358 21272.90 484.60 43124.17 48088.04 2021-12-24 05:39:33.000 358 21272.92 484.57 43124.14 48088.11 2021-12-24 05:39:34.000 358 21272.94 484.61 43124.12 48088.11 2021-12-24 05:39:35.000 358 21272.97 484.59 43124.16 48088.12 2021-12-24 05:39:36.000 358 21272.94 484.60 43124.17 48088.07 2021-12-24 05:39:37.000 358 21272.90 484.66 43124.14 48088.05 2021-12-24 05:39:38.000 358 21272.89 484.69 43124.10 48088.01 2021-12-24 05:39:39.000 358 21272.91 484.71 43124.09 48088.03 2021-12-24 05:39:40.000 358 21272.91 484.72 43124.10 48088.03 2021-12-24 05:39:41.000 358 21272.94 484.70 43124.10 48088.03 2021-12-24 05:39:42.000 358 21272.97 484.69 43124.07 48088.03 2021-12-24 05:39:43.000 358 21272.96 484.71 43124.07 48087.97 2021-12-24 05:39:44.000 358 21272.98 484.73 43124.09 48088.00 2021-12-24 05:39:45.000 358 21273.00 484.70 43124.10 48087.99 2021-12-24 05:39:46.000 358 21272.97 484.70 43124.07 48088.02 2021-12-24 05:39:47.000 358 21272.94 484.69 43124.09 48088.02 2021-12-24 05:39:48.000 358 21272.98 484.69 43124.05 48088.06 2021-12-24 05:39:49.000 358 21272.97 484.69 43124.04 48087.99 2021-12-24 05:39:50.000 358 21272.95 484.68 43124.07 48087.98 2021-12-24 05:39:51.000 358 21272.96 484.68 43124.06 48088.00 2021-12-24 05:39:52.000 358 21272.94 484.69 43124.06 48088.01 2021-12-24 05:39:53.000 358 21272.93 484.68 43124.07 48088.00 2021-12-24 05:39:54.000 358 21272.91 484.65 43124.08 48088.02 2021-12-24 05:39:55.000 358 21272.94 484.65 43124.09 48087.97 2021-12-24 05:39:56.000 358 21272.91 484.64 43124.07 48087.99 2021-12-24 05:39:57.000 358 21272.91 484.61 43124.08 48087.99 2021-12-24 05:39:58.000 358 21272.91 484.58 43124.07 48088.01 2021-12-24 05:39:59.000 358 21272.92 484.57 43124.10 48088.01 2021-12-24 05:40:00.000 358 21272.88 484.55 43124.09 48087.98 2021-12-24 05:40:01.000 358 21272.83 484.58 43124.09 48087.93 2021-12-24 05:40:02.000 358 21272.82 484.57 43124.08 48087.95 2021-12-24 05:40:03.000 358 21272.83 484.54 43124.08 48087.92 2021-12-24 05:40:04.000 358 21272.84 484.53 43124.09 48087.92 2021-12-24 05:40:05.000 358 21272.86 484.51 43124.08 48088.04 2021-12-24 05:40:06.000 358 21272.87 484.49 43124.07 48088.00 2021-12-24 05:40:07.000 358 21272.89 484.48 43124.13 48087.94 2021-12-24 05:40:08.000 358 21272.89 484.50 43124.16 48088.02 2021-12-24 05:40:09.000 358 21272.89 484.51 43124.10 48088.01 2021-12-24 05:40:10.000 358 21272.89 484.50 43124.15 48088.04 2021-12-24 05:40:11.000 358 21272.84 484.51 43124.18 48088.01 2021-12-24 05:40:12.000 358 21272.88 484.50 43124.18 48088.07 2021-12-24 05:40:13.000 358 21272.89 484.51 43124.14 48088.06 2021-12-24 05:40:14.000 358 21272.87 484.51 43124.15 48088.03 2021-12-24 05:40:15.000 358 21272.85 484.52 43124.16 48088.01 2021-12-24 05:40:16.000 358 21272.86 484.52 43124.16 48088.05 2021-12-24 05:40:17.000 358 21272.85 484.54 43124.15 48088.02 2021-12-24 05:40:18.000 358 21272.84 484.55 43124.15 48088.03 2021-12-24 05:40:19.000 358 21272.84 484.57 43124.13 48088.00 2021-12-24 05:40:20.000 358 21272.83 484.60 43124.14 48087.98 2021-12-24 05:40:21.000 358 21272.83 484.61 43124.09 48087.95 2021-12-24 05:40:22.000 358 21272.85 484.60 43124.08 48087.95 2021-12-24 05:40:23.000 358 21272.83 484.60 43124.04 48087.97 2021-12-24 05:40:24.000 358 21272.84 484.60 43124.07 48087.93 2021-12-24 05:40:25.000 358 21272.82 484.60 43124.08 48087.99 2021-12-24 05:40:26.000 358 21272.81 484.61 43124.10 48087.97 2021-12-24 05:40:27.000 358 21272.80 484.60 43124.10 48087.91 2021-12-24 05:40:28.000 358 21272.80 484.56 43124.12 48087.98 2021-12-24 05:40:29.000 358 21272.78 484.55 43124.13 48087.97 2021-12-24 05:40:30.000 358 21272.82 484.55 43124.13 48087.96 2021-12-24 05:40:31.000 358 21272.83 484.52 43124.17 48087.95 2021-12-24 05:40:32.000 358 21272.83 484.49 43124.16 48088.02 2021-12-24 05:40:33.000 358 21272.84 484.47 43124.15 48088.07 2021-12-24 05:40:34.000 358 21272.87 484.43 43124.17 48088.07 2021-12-24 05:40:35.000 358 21272.87 484.37 43124.21 48088.08 2021-12-24 05:40:36.000 358 21272.87 484.32 43124.25 48088.04 2021-12-24 05:40:37.000 358 21272.86 484.28 43124.27 48088.13 2021-12-24 05:40:38.000 358 21272.86 484.24 43124.35 48088.19 2021-12-24 05:40:39.000 358 21272.84 484.22 43124.34 48088.21 2021-12-24 05:40:40.000 358 21272.83 484.21 43124.34 48088.22 2021-12-24 05:40:41.000 358 21272.83 484.18 43124.37 48088.22 2021-12-24 05:40:42.000 358 21272.82 484.11 43124.37 48088.20 2021-12-24 05:40:43.000 358 21272.77 484.08 43124.42 48088.22 2021-12-24 05:40:44.000 358 21272.74 484.08 43124.46 48088.23 2021-12-24 05:40:45.000 358 21272.77 484.09 43124.47 48088.28 2021-12-24 05:40:46.000 358 21272.75 484.05 43124.46 48088.27 2021-12-24 05:40:47.000 358 21272.76 484.03 43124.49 48088.27 2021-12-24 05:40:48.000 358 21272.73 484.03 43124.49 48088.29 2021-12-24 05:40:49.000 358 21272.73 484.04 43124.50 48088.27 2021-12-24 05:40:50.000 358 21272.72 484.08 43124.51 48088.27 2021-12-24 05:40:51.000 358 21272.71 484.06 43124.51 48088.20 2021-12-24 05:40:52.000 358 21272.68 484.08 43124.52 48088.22 2021-12-24 05:40:53.000 358 21272.68 484.09 43124.50 48088.24 2021-12-24 05:40:54.000 358 21272.66 484.11 43124.50 48088.27 2021-12-24 05:40:55.000 358 21272.72 484.11 43124.51 48088.28 2021-12-24 05:40:56.000 358 21272.73 484.12 43124.50 48088.29 2021-12-24 05:40:57.000 358 21272.72 484.13 43124.49 48088.25 2021-12-24 05:40:58.000 358 21272.71 484.12 43124.49 48088.26 2021-12-24 05:40:59.000 358 21272.68 484.11 43124.49 48088.25 2021-12-24 05:41:00.000 358 21272.65 484.10 43124.49 48088.29 2021-12-24 05:41:01.000 358 21272.65 484.13 43124.51 48088.22 2021-12-24 05:41:02.000 358 21272.70 484.15 43124.48 48088.29 2021-12-24 05:41:03.000 358 21272.74 484.14 43124.49 48088.25 2021-12-24 05:41:04.000 358 21272.76 484.12 43124.51 48088.26 2021-12-24 05:41:05.000 358 21272.80 484.07 43124.52 48088.28 2021-12-24 05:41:06.000 358 21272.80 484.06 43124.54 48088.40 2021-12-24 05:41:07.000 358 21272.81 484.08 43124.58 48088.40 2021-12-24 05:41:08.000 358 21272.79 484.08 43124.60 48088.38 2021-12-24 05:41:09.000 358 21272.79 484.11 43124.61 48088.42 2021-12-24 05:41:10.000 358 21272.81 484.09 43124.61 48088.39 2021-12-24 05:41:11.000 358 21272.82 484.13 43124.60 48088.41 2021-12-24 05:41:12.000 358 21272.81 484.15 43124.59 48088.42 2021-12-24 05:41:13.000 358 21272.82 484.18 43124.58 48088.40 2021-12-24 05:41:14.000 358 21272.82 484.21 43124.58 48088.41 2021-12-24 05:41:15.000 358 21272.83 484.27 43124.61 48088.42 2021-12-24 05:41:16.000 358 21272.85 484.33 43124.57 48088.46 2021-12-24 05:41:17.000 358 21272.86 484.36 43124.53 48088.39 2021-12-24 05:41:18.000 358 21272.86 484.42 43124.48 48088.39 2021-12-24 05:41:19.000 358 21272.82 484.45 43124.47 48088.34 2021-12-24 05:41:20.000 358 21272.84 484.49 43124.48 48088.33 2021-12-24 05:41:21.000 358 21272.90 484.47 43124.51 48088.32 2021-12-24 05:41:22.000 358 21272.96 484.45 43124.49 48088.37 2021-12-24 05:41:23.000 358 21273.00 484.39 43124.47 48088.38 2021-12-24 05:41:24.000 358 21272.98 484.36 43124.49 48088.39 2021-12-24 05:41:25.000 358 21273.03 484.33 43124.53 48088.38 2021-12-24 05:41:26.000 358 21273.04 484.34 43124.55 48088.44 2021-12-24 05:41:27.000 358 21273.06 484.36 43124.54 48088.45 2021-12-24 05:41:28.000 358 21273.06 484.39 43124.53 48088.43 2021-12-24 05:41:29.000 358 21273.05 484.38 43124.50 48088.46 2021-12-24 05:41:30.000 358 21273.06 484.37 43124.53 48088.43 2021-12-24 05:41:31.000 358 21273.07 484.39 43124.52 48088.45 2021-12-24 05:41:32.000 358 21273.09 484.39 43124.50 48088.50 2021-12-24 05:41:33.000 358 21273.08 484.37 43124.48 48088.53 2021-12-24 05:41:34.000 358 21273.10 484.39 43124.47 48088.45 2021-12-24 05:41:35.000 358 21273.08 484.39 43124.46 48088.44 2021-12-24 05:41:36.000 358 21273.07 484.41 43124.46 48088.40 2021-12-24 05:41:37.000 358 21273.06 484.46 43124.47 48088.40 2021-12-24 05:41:38.000 358 21273.05 484.47 43124.45 48088.38 2021-12-24 05:41:39.000 358 21273.07 484.43 43124.47 48088.44 2021-12-24 05:41:40.000 358 21273.06 484.41 43124.44 48088.41 2021-12-24 05:41:41.000 358 21273.05 484.40 43124.43 48088.38 2021-12-24 05:41:42.000 358 21273.02 484.40 43124.45 48088.40 2021-12-24 05:41:43.000 358 21273.06 484.43 43124.41 48088.37 2021-12-24 05:41:44.000 358 21273.07 484.44 43124.42 48088.39 2021-12-24 05:41:45.000 358 21273.06 484.45 43124.45 48088.38 2021-12-24 05:41:46.000 358 21273.04 484.47 43124.44 48088.41 2021-12-24 05:41:47.000 358 21273.04 484.49 43124.43 48088.41 2021-12-24 05:41:48.000 358 21272.99 484.49 43124.42 48088.37 2021-12-24 05:41:49.000 358 21272.98 484.48 43124.43 48088.31 2021-12-24 05:41:50.000 358 21272.99 484.45 43124.41 48088.34 2021-12-24 05:41:51.000 358 21273.01 484.42 43124.42 48088.43 2021-12-24 05:41:52.000 358 21272.99 484.42 43124.44 48088.37 2021-12-24 05:41:53.000 358 21272.98 484.44 43124.48 48088.37 2021-12-24 05:41:54.000 358 21272.94 484.45 43124.46 48088.41 2021-12-24 05:41:55.000 358 21272.92 484.44 43124.45 48088.38 2021-12-24 05:41:56.000 358 21272.91 484.46 43124.48 48088.35 2021-12-24 05:41:57.000 358 21272.90 484.45 43124.46 48088.32 2021-12-24 05:41:58.000 358 21272.87 484.44 43124.46 48088.40 2021-12-24 05:41:59.000 358 21272.83 484.48 43124.43 48088.35 2021-12-24 05:42:00.000 358 21272.79 484.55 43124.41 48088.23 2021-12-24 05:42:01.000 358 21272.75 484.57 43124.37 48088.24 2021-12-24 05:42:02.000 358 21272.72 484.60 43124.37 48088.21 2021-12-24 05:42:03.000 358 21272.67 484.62 43124.30 48088.19 2021-12-24 05:42:04.000 358 21272.68 484.62 43124.27 48088.10 2021-12-24 05:42:05.000 358 21272.64 484.61 43124.27 48088.12 2021-12-24 05:42:06.000 358 21272.60 484.59 43124.27 48088.08 2021-12-24 05:42:07.000 358 21272.60 484.61 43124.22 48088.03 2021-12-24 05:42:08.000 358 21272.63 484.62 43124.19 48088.00 2021-12-24 05:42:09.000 358 21272.62 484.64 43124.21 48088.04 2021-12-24 05:42:10.000 358 21272.61 484.65 43124.17 48088.05 2021-12-24 05:42:11.000 358 21272.67 484.64 43124.13 48088.02 2021-12-24 05:42:12.000 358 21272.74 484.60 43124.16 48088.03 2021-12-24 05:42:13.000 358 21272.77 484.57 43124.14 48088.04 2021-12-24 05:42:14.000 358 21272.77 484.59 43124.19 48088.07 2021-12-24 05:42:15.000 358 21272.79 484.58 43124.21 48088.00 2021-12-24 05:42:16.000 358 21272.81 484.56 43124.22 48088.07 2021-12-24 05:42:17.000 358 21272.84 484.59 43124.21 48088.15 2021-12-24 05:42:18.000 358 21272.89 484.60 43124.21 48088.15 2021-12-24 05:42:19.000 358 21272.90 484.62 43124.21 48088.06 2021-12-24 05:42:20.000 358 21272.88 484.61 43124.21 48088.13 2021-12-24 05:42:21.000 358 21272.93 484.56 43124.24 48088.19 2021-12-24 05:42:22.000 358 21272.97 484.53 43124.25 48088.14 2021-12-24 05:42:23.000 358 21273.01 484.53 43124.24 48088.19 2021-12-24 05:42:24.000 358 21273.04 484.52 43124.30 48088.24 2021-12-24 05:42:25.000 358 21273.06 484.51 43124.32 48088.24 2021-12-24 05:42:26.000 358 21273.08 484.51 43124.32 48088.22 2021-12-24 05:42:27.000 358 21273.12 484.51 43124.30 48088.25 2021-12-24 05:42:28.000 358 21273.11 484.53 43124.28 48088.32 2021-12-24 05:42:29.000 358 21273.14 484.53 43124.29 48088.33 2021-12-24 05:42:30.000 358 21273.16 484.56 43124.31 48088.30 2021-12-24 05:42:31.000 358 21273.16 484.56 43124.33 48088.35 2021-12-24 05:42:32.000 358 21273.20 484.55 43124.34 48088.36 2021-12-24 05:42:33.000 358 21273.20 484.52 43124.34 48088.30 2021-12-24 05:42:34.000 358 21273.15 484.56 43124.33 48088.33 2021-12-24 05:42:35.000 358 21273.16 484.55 43124.36 48088.34 2021-12-24 05:42:36.000 358 21273.13 484.53 43124.36 48088.42 2021-12-24 05:42:37.000 358 21273.12 484.52 43124.38 48088.38 2021-12-24 05:42:38.000 358 21273.09 484.54 43124.39 48088.33 2021-12-24 05:42:39.000 358 21273.09 484.54 43124.37 48088.33 2021-12-24 05:42:40.000 358 21273.09 484.55 43124.35 48088.31 2021-12-24 05:42:41.000 358 21273.10 484.52 43124.35 48088.33 2021-12-24 05:42:42.000 358 21273.07 484.50 43124.32 48088.33 2021-12-24 05:42:43.000 358 21273.06 484.52 43124.32 48088.36 2021-12-24 05:42:44.000 358 21273.04 484.55 43124.28 48088.26 2021-12-24 05:42:45.000 358 21273.00 484.55 43124.24 48088.28 2021-12-24 05:42:46.000 358 21272.99 484.55 43124.25 48088.25 2021-12-24 05:42:47.000 358 21272.98 484.51 43124.22 48088.24 2021-12-24 05:42:48.000 358 21272.97 484.50 43124.21 48088.21 2021-12-24 05:42:49.000 358 21272.98 484.47 43124.25 48088.22 2021-12-24 05:42:50.000 358 21272.96 484.48 43124.23 48088.25 2021-12-24 05:42:51.000 358 21272.93 484.47 43124.23 48088.24 2021-12-24 05:42:52.000 358 21272.94 484.46 43124.26 48088.23 2021-12-24 05:42:53.000 358 21272.92 484.44 43124.28 48088.16 2021-12-24 05:42:54.000 358 21272.88 484.43 43124.25 48088.21 2021-12-24 05:42:55.000 358 21272.86 484.43 43124.25 48088.18 2021-12-24 05:42:56.000 358 21272.83 484.36 43124.31 48088.20 2021-12-24 05:42:57.000 358 21272.88 484.31 43124.34 48088.23 2021-12-24 05:42:58.000 358 21272.92 484.23 43124.40 48088.27 2021-12-24 05:42:59.000 358 21272.91 484.19 43124.43 48088.27 2021-12-24 05:43:00.000 358 21272.90 484.14 43124.45 48088.31 2021-12-24 05:43:01.000 358 21272.87 484.13 43124.47 48088.35 2021-12-24 05:43:02.000 358 21272.85 484.13 43124.49 48088.35 2021-12-24 05:43:03.000 358 21272.80 484.08 43124.52 48088.40 2021-12-24 05:43:04.000 358 21272.83 484.08 43124.54 48088.42 2021-12-24 05:43:05.000 358 21272.80 484.09 43124.55 48088.40 2021-12-24 05:43:06.000 358 21272.77 484.08 43124.54 48088.38 2021-12-24 05:43:07.000 358 21272.78 484.09 43124.54 48088.37 2021-12-24 05:43:08.000 358 21272.75 484.09 43124.53 48088.34 2021-12-24 05:43:09.000 358 21272.75 484.07 43124.56 48088.33 2021-12-24 05:43:10.000 358 21272.76 484.08 43124.53 48088.39 2021-12-24 05:43:11.000 358 21272.74 484.11 43124.52 48088.35 2021-12-24 05:43:12.000 358 21272.69 484.13 43124.49 48088.30 2021-12-24 05:43:13.000 358 21272.67 484.12 43124.50 48088.32 2021-12-24 05:43:14.000 358 21272.69 484.11 43124.53 48088.27 2021-12-24 05:43:15.000 358 21272.70 484.08 43124.52 48088.28 2021-12-24 05:43:16.000 358 21272.72 484.06 43124.51 48088.32 2021-12-24 05:43:17.000 358 21272.71 484.04 43124.52 48088.31 2021-12-24 05:43:18.000 358 21272.70 484.02 43124.52 48088.27 2021-12-24 05:43:19.000 358 21272.71 484.01 43124.54 48088.33 2021-12-24 05:43:20.000 358 21272.72 484.01 43124.52 48088.31 2021-12-24 05:43:21.000 358 21272.73 484.00 43124.48 48088.32 2021-12-24 05:43:22.000 358 21272.73 484.00 43124.49 48088.33 2021-12-24 05:43:23.000 358 21272.72 484.01 43124.51 48088.36 2021-12-24 05:43:24.000 358 21272.72 483.98 43124.53 48088.32 2021-12-24 05:43:25.000 358 21272.73 483.94 43124.51 48088.28 2021-12-24 05:43:26.000 358 21272.73 483.94 43124.52 48088.35 2021-12-24 05:43:27.000 358 21272.75 483.93 43124.54 48088.37 2021-12-24 05:43:28.000 358 21272.77 483.93 43124.57 48088.37 2021-12-24 05:43:29.000 358 21272.73 483.93 43124.55 48088.37 2021-12-24 05:43:30.000 358 21272.77 483.93 43124.53 48088.42 2021-12-24 05:43:31.000 358 21272.79 483.95 43124.53 48088.41 2021-12-24 05:43:32.000 358 21272.76 484.01 43124.54 48088.36 2021-12-24 05:43:33.000 358 21272.74 484.03 43124.53 48088.36 2021-12-24 05:43:34.000 358 21272.77 484.06 43124.50 48088.40 2021-12-24 05:43:35.000 358 21272.74 484.06 43124.51 48088.37 2021-12-24 05:43:36.000 358 21272.74 484.05 43124.49 48088.29 2021-12-24 05:43:37.000 358 21272.77 484.05 43124.50 48088.32 2021-12-24 05:43:38.000 358 21272.78 484.07 43124.47 48088.29 2021-12-24 05:43:39.000 358 21272.76 484.06 43124.47 48088.34 2021-12-24 05:43:40.000 358 21272.81 484.09 43124.51 48088.35 2021-12-24 05:43:41.000 358 21272.81 484.11 43124.49 48088.34 2021-12-24 05:43:42.000 358 21272.83 484.12 43124.46 48088.33 2021-12-24 05:43:43.000 358 21272.81 484.15 43124.44 48088.31 2021-12-24 05:43:44.000 358 21272.83 484.17 43124.44 48088.32 2021-12-24 05:43:45.000 358 21272.83 484.20 43124.42 48088.30 2021-12-24 05:43:46.000 358 21272.83 484.28 43124.40 48088.37 2021-12-24 05:43:47.000 358 21272.84 484.31 43124.38 48088.31 2021-12-24 05:43:48.000 358 21272.86 484.31 43124.34 48088.20 2021-12-24 05:43:49.000 358 21272.86 484.28 43124.32 48088.21 2021-12-24 05:43:50.000 358 21272.87 484.20 43124.32 48088.24 2021-12-24 05:43:51.000 358 21272.89 484.18 43124.36 48088.17 2021-12-24 05:43:52.000 358 21272.92 484.14 43124.37 48088.24 2021-12-24 05:43:53.000 358 21272.91 484.12 43124.36 48088.30 2021-12-24 05:43:54.000 358 21272.90 484.16 43124.33 48088.27 2021-12-24 05:43:55.000 358 21272.87 484.15 43124.34 48088.26 2021-12-24 05:43:56.000 358 21272.86 484.14 43124.37 48088.24 2021-12-24 05:43:57.000 358 21272.85 484.11 43124.40 48088.25 2021-12-24 05:43:58.000 358 21272.84 484.11 43124.37 48088.18 2021-12-24 05:43:59.000 358 21272.82 484.07 43124.39 48088.26 2021-12-24 05:44:00.000 358 21272.77 484.03 43124.41 48088.24 2021-12-24 05:44:01.000 358 21272.77 484.02 43124.40 48088.19 2021-12-24 05:44:02.000 358 21272.76 483.99 43124.44 48088.21 2021-12-24 05:44:03.000 358 21272.73 483.94 43124.45 48088.24 2021-12-24 05:44:04.000 358 21272.74 483.90 43124.46 48088.30 2021-12-24 05:44:05.000 358 21272.75 483.90 43124.49 48088.26 2021-12-24 05:44:06.000 358 21272.71 483.90 43124.49 48088.27 2021-12-24 05:44:07.000 358 21272.69 483.88 43124.50 48088.31 2021-12-24 05:44:08.000 358 21272.70 483.86 43124.52 48088.31 2021-12-24 05:44:09.000 358 21272.69 483.87 43124.51 48088.25 2021-12-24 05:44:10.000 358 21272.67 483.88 43124.51 48088.27 2021-12-24 05:44:11.000 358 21272.66 483.87 43124.53 48088.31 2021-12-24 05:44:12.000 358 21272.66 483.87 43124.54 48088.32 2021-12-24 05:44:13.000 358 21272.66 483.86 43124.54 48088.28 2021-12-24 05:44:14.000 358 21272.65 483.88 43124.53 48088.30 2021-12-24 05:44:15.000 358 21272.67 483.88 43124.52 48088.34 2021-12-24 05:44:16.000 358 21272.67 483.86 43124.56 48088.31 2021-12-24 05:44:17.000 358 21272.65 483.85 43124.54 48088.30 2021-12-24 05:44:18.000 358 21272.64 483.83 43124.54 48088.34 2021-12-24 05:44:19.000 358 21272.63 483.88 43124.54 48088.31 2021-12-24 05:44:20.000 358 21272.61 483.89 43124.52 48088.23 2021-12-24 05:44:21.000 358 21272.64 483.88 43124.50 48088.27 2021-12-24 05:44:22.000 358 21272.68 483.89 43124.47 48088.28 2021-12-24 05:44:23.000 358 21272.67 483.92 43124.44 48088.27 2021-12-24 05:44:24.000 358 21272.68 483.92 43124.42 48088.24 2021-12-24 05:44:25.000 358 21272.75 483.93 43124.42 48088.23 2021-12-24 05:44:26.000 358 21272.75 483.96 43124.40 48088.22 2021-12-24 05:44:27.000 358 21272.76 484.01 43124.36 48088.16 2021-12-24 05:44:28.000 358 21272.79 484.00 43124.33 48088.18 2021-12-24 05:44:29.000 358 21272.78 483.98 43124.31 48088.13 2021-12-24 05:44:30.000 358 21272.79 483.92 43124.31 48088.19 2021-12-24 05:44:31.000 358 21272.80 483.86 43124.31 48088.15 2021-12-24 05:44:32.000 358 21272.76 483.86 43124.33 48088.10 2021-12-24 05:44:33.000 358 21272.73 483.88 43124.30 48088.16 2021-12-24 05:44:34.000 358 21272.74 483.87 43124.34 48088.14 2021-12-24 05:44:35.000 358 21272.75 483.89 43124.36 48088.18 2021-12-24 05:44:36.000 358 21272.72 483.89 43124.35 48088.21 2021-12-24 05:44:37.000 358 21272.74 483.88 43124.38 48088.17 2021-12-24 05:44:38.000 358 21272.69 483.89 43124.36 48088.11 2021-12-24 05:44:39.000 358 21272.62 483.93 43124.33 48088.14 2021-12-24 05:44:40.000 358 21272.57 483.97 43124.31 48088.10 2021-12-24 05:44:41.000 358 21272.53 484.02 43124.30 48088.07 2021-12-24 05:44:42.000 358 21272.50 484.05 43124.26 48088.01 2021-12-24 05:44:43.000 358 21272.46 484.05 43124.25 48087.95 2021-12-24 05:44:44.000 358 21272.45 484.05 43124.22 48087.89 2021-12-24 05:44:45.000 358 21272.41 484.05 43124.16 48087.89 2021-12-24 05:44:46.000 358 21272.37 484.06 43124.16 48087.85 2021-12-24 05:44:47.000 358 21272.40 484.03 43124.15 48087.83 2021-12-24 05:44:48.000 358 21272.39 484.05 43124.16 48087.84 2021-12-24 05:44:49.000 358 21272.39 484.05 43124.10 48087.84 2021-12-24 05:44:50.000 358 21272.40 483.99 43124.11 48087.82 2021-12-24 05:44:51.000 358 21272.37 483.98 43124.09 48087.84 2021-12-24 05:44:52.000 358 21272.35 483.97 43124.12 48087.78 2021-12-24 05:44:53.000 358 21272.35 483.99 43124.11 48087.78 2021-12-24 05:44:54.000 358 21272.37 483.98 43124.11 48087.77 2021-12-24 05:44:55.000 358 21272.39 483.96 43124.08 48087.81 2021-12-24 05:44:56.000 358 21272.37 483.95 43124.07 48087.76 2021-12-24 05:44:57.000 358 21272.36 483.96 43124.07 48087.73 2021-12-24 05:44:58.000 358 21272.37 483.95 43124.06 48087.77 2021-12-24 05:44:59.000 358 21272.37 483.94 43124.05 48087.73 2021-12-24 05:45:00.000 358 21272.38 483.90 43124.05 48087.73 2021-12-24 05:45:01.000 358 21272.41 483.88 43124.10 48087.82 2021-12-24 05:45:02.000 358 21272.41 483.84 43124.13 48087.78 2021-12-24 05:45:03.000 358 21272.43 483.83 43124.12 48087.78 2021-12-24 05:45:04.000 358 21272.43 483.82 43124.16 48087.80 2021-12-24 05:45:05.000 358 21272.42 483.82 43124.14 48087.80 2021-12-24 05:45:06.000 358 21272.43 483.80 43124.10 48087.81 2021-12-24 05:45:07.000 358 21272.44 483.81 43124.11 48087.91 2021-12-24 05:45:08.000 358 21272.43 483.81 43124.13 48087.87 2021-12-24 05:45:09.000 358 21272.44 483.79 43124.15 48087.88 2021-12-24 05:45:10.000 358 21272.48 483.78 43124.15 48087.87 2021-12-24 05:45:11.000 358 21272.48 483.78 43124.19 48087.90 2021-12-24 05:45:12.000 358 21272.47 483.77 43124.16 48087.89 2021-12-24 05:45:13.000 358 21272.49 483.77 43124.19 48087.92 2021-12-24 05:45:14.000 358 21272.50 483.76 43124.18 48087.93 2021-12-24 05:45:15.000 358 21272.49 483.79 43124.17 48087.92 2021-12-24 05:45:16.000 358 21272.46 483.80 43124.17 48087.95 2021-12-24 05:45:17.000 358 21272.45 483.77 43124.18 48087.85 2021-12-24 05:45:18.000 358 21272.43 483.74 43124.22 48087.91 2021-12-24 05:45:19.000 358 21272.44 483.74 43124.25 48087.94 2021-12-24 05:45:20.000 358 21272.48 483.74 43124.28 48087.95 2021-12-24 05:45:21.000 358 21272.47 483.72 43124.28 48087.98 2021-12-24 05:45:22.000 358 21272.42 483.73 43124.30 48088.04 2021-12-24 05:45:23.000 358 21272.45 483.75 43124.27 48088.04 2021-12-24 05:45:24.000 358 21272.48 483.77 43124.28 48088.02 2021-12-24 05:45:25.000 358 21272.46 483.79 43124.29 48088.00 2021-12-24 05:45:26.000 358 21272.42 483.80 43124.30 48088.00 2021-12-24 05:45:27.000 358 21272.39 483.82 43124.30 48087.99 2021-12-24 05:45:28.000 358 21272.38 483.81 43124.32 48088.00 2021-12-24 05:45:29.000 358 21272.33 483.91 43124.29 48088.00 2021-12-24 05:45:30.000 358 21272.32 483.94 43124.26 48087.94 2021-12-24 05:45:31.000 358 21272.32 483.94 43124.25 48087.92 2021-12-24 05:45:32.000 358 21272.30 483.97 43124.22 48087.87 2021-12-24 05:45:33.000 358 21272.28 483.96 43124.18 48087.82 2021-12-24 05:45:34.000 358 21272.27 484.00 43124.17 48087.81 2021-12-24 05:45:35.000 358 21272.23 484.04 43124.13 48087.83 2021-12-24 05:45:36.000 358 21272.24 484.00 43124.11 48087.80 2021-12-24 05:45:37.000 358 21272.25 483.97 43124.11 48087.70 2021-12-24 05:45:38.000 358 21272.27 483.92 43124.14 48087.75 2021-12-24 05:45:39.000 358 21272.29 483.91 43124.15 48087.82 2021-12-24 05:45:40.000 358 21272.27 483.92 43124.16 48087.78 2021-12-24 05:45:41.000 358 21272.28 483.91 43124.17 48087.80 2021-12-24 05:45:42.000 358 21272.28 483.90 43124.15 48087.81 2021-12-24 05:45:43.000 358 21272.28 483.89 43124.16 48087.84 2021-12-24 05:45:44.000 358 21272.27 483.92 43124.20 48087.76 2021-12-24 05:45:45.000 358 21272.26 483.97 43124.16 48087.76 2021-12-24 05:45:46.000 358 21272.30 483.99 43124.15 48087.89 2021-12-24 05:45:47.000 358 21272.30 484.02 43124.16 48087.83 2021-12-24 05:45:48.000 358 21272.28 484.06 43124.17 48087.81 2021-12-24 05:45:49.000 358 21272.32 484.08 43124.15 48087.81 2021-12-24 05:45:50.000 358 21272.35 484.09 43124.16 48087.83 2021-12-24 05:45:51.000 358 21272.34 484.12 43124.18 48087.80 2021-12-24 05:45:52.000 358 21272.30 484.12 43124.17 48087.80 2021-12-24 05:45:53.000 358 21272.32 484.11 43124.16 48087.83 2021-12-24 05:45:54.000 358 21272.35 484.05 43124.18 48087.81 2021-12-24 05:45:55.000 358 21272.36 484.00 43124.21 48087.83 2021-12-24 05:45:56.000 358 21272.36 483.97 43124.19 48087.88 2021-12-24 05:45:57.000 358 21272.37 483.94 43124.18 48087.88 2021-12-24 05:45:58.000 358 21272.41 483.91 43124.23 48087.87 2021-12-24 05:45:59.000 358 21272.41 483.88 43124.23 48087.91 2021-12-24 05:46:00.000 358 21272.43 483.85 43124.26 48087.96 2021-12-24 05:46:01.000 358 21272.44 483.86 43124.26 48087.96 2021-12-24 05:46:02.000 358 21272.44 483.87 43124.26 48087.95 2021-12-24 05:46:03.000 358 21272.44 483.88 43124.22 48087.94 2021-12-24 05:46:04.000 358 21272.46 483.86 43124.24 48087.97 2021-12-24 05:46:05.000 358 21272.45 483.84 43124.25 48087.96 2021-12-24 05:46:06.000 358 21272.48 483.82 43124.25 48087.95 2021-12-24 05:46:07.000 358 21272.50 483.81 43124.27 48088.03 2021-12-24 05:46:08.000 358 21272.53 483.78 43124.32 48088.03 2021-12-24 05:46:09.000 358 21272.52 483.76 43124.31 48088.01 2021-12-24 05:46:10.000 358 21272.52 483.75 43124.33 48088.06 2021-12-24 05:46:11.000 358 21272.55 483.72 43124.33 48088.09 2021-12-24 05:46:12.000 358 21272.55 483.70 43124.36 48088.06 2021-12-24 05:46:13.000 358 21272.58 483.68 43124.37 48088.09 2021-12-24 05:46:14.000 358 21272.60 483.67 43124.37 48088.22 2021-12-24 05:46:15.000 358 21272.63 483.67 43124.37 48088.24 2021-12-24 05:46:16.000 358 21272.64 483.64 43124.42 48088.14 2021-12-24 05:46:17.000 358 21272.64 483.65 43124.45 48088.19 2021-12-24 05:46:18.000 358 21272.66 483.67 43124.46 48088.19 2021-12-24 05:46:19.000 358 21272.64 483.67 43124.50 48088.27 2021-12-24 05:46:20.000 358 21272.63 483.68 43124.50 48088.27 2021-12-24 05:46:21.000 358 21272.58 483.69 43124.49 48088.28 2021-12-24 05:46:22.000 358 21272.58 483.67 43124.49 48088.21 2021-12-24 05:46:23.000 358 21272.59 483.68 43124.51 48088.24 2021-12-24 05:46:24.000 358 21272.56 483.66 43124.52 48088.25 2021-12-24 05:46:25.000 358 21272.59 483.67 43124.53 48088.24 2021-12-24 05:46:26.000 358 21272.58 483.68 43124.54 48088.25 2021-12-24 05:46:27.000 358 21272.61 483.67 43124.53 48088.30 2021-12-24 05:46:28.000 358 21272.65 483.67 43124.50 48088.29 2021-12-24 05:46:29.000 358 21272.60 483.69 43124.47 48088.25 2021-12-24 05:46:30.000 358 21272.62 483.70 43124.51 48088.26 2021-12-24 05:46:31.000 358 21272.63 483.72 43124.52 48088.25 2021-12-24 05:46:32.000 358 21272.62 483.72 43124.49 48088.33 2021-12-24 05:46:33.000 358 21272.64 483.71 43124.51 48088.30 2021-12-24 05:46:34.000 358 21272.65 483.70 43124.52 48088.24 2021-12-24 05:46:35.000 358 21272.70 483.68 43124.52 48088.32 2021-12-24 05:46:36.000 358 21272.67 483.69 43124.53 48088.30 2021-12-24 05:46:37.000 358 21272.67 483.70 43124.53 48088.28 2021-12-24 05:46:38.000 358 21272.68 483.70 43124.52 48088.30 2021-12-24 05:46:39.000 358 21272.68 483.73 43124.50 48088.32 2021-12-24 05:46:40.000 358 21272.66 483.72 43124.48 48088.30 2021-12-24 05:46:41.000 358 21272.66 483.73 43124.50 48088.24 2021-12-24 05:46:42.000 358 21272.68 483.72 43124.47 48088.30 2021-12-24 05:46:43.000 358 21272.71 483.73 43124.48 48088.29 2021-12-24 05:46:44.000 358 21272.72 483.74 43124.50 48088.30 2021-12-24 05:46:45.000 358 21272.73 483.72 43124.46 48088.30 2021-12-24 05:46:46.000 358 21272.74 483.73 43124.45 48088.33 2021-12-24 05:46:47.000 358 21272.75 483.73 43124.47 48088.26 2021-12-24 05:46:48.000 358 21272.77 483.72 43124.44 48088.26 2021-12-24 05:46:49.000 358 21272.79 483.71 43124.44 48088.30 2021-12-24 05:46:50.000 358 21272.81 483.70 43124.46 48088.31 2021-12-24 05:46:51.000 358 21272.83 483.71 43124.50 48088.32 2021-12-24 05:46:52.000 358 21272.82 483.72 43124.48 48088.30 2021-12-24 05:46:53.000 358 21272.84 483.69 43124.50 48088.33 2021-12-24 05:46:54.000 358 21272.84 483.72 43124.48 48088.37 2021-12-24 05:46:55.000 358 21272.85 483.73 43124.51 48088.35 2021-12-24 05:46:56.000 358 21272.84 483.73 43124.52 48088.32 2021-12-24 05:46:57.000 358 21272.84 483.73 43124.52 48088.36 2021-12-24 05:46:58.000 358 21272.84 483.72 43124.56 48088.38 2021-12-24 05:46:59.000 358 21272.85 483.76 43124.54 48088.39 2021-12-24 05:47:00.000 358 21272.86 483.78 43124.53 48088.41 2021-12-24 05:47:01.000 358 21272.86 483.78 43124.52 48088.43 2021-12-24 05:47:02.000 358 21272.82 483.75 43124.53 48088.40 2021-12-24 05:47:03.000 358 21272.81 483.69 43124.56 48088.39 2021-12-24 05:47:04.000 358 21272.79 483.66 43124.53 48088.35 2021-12-24 05:47:05.000 358 21272.77 483.65 43124.58 48088.40 2021-12-24 05:47:06.000 358 21272.77 483.65 43124.57 48088.42 2021-12-24 05:47:07.000 358 21272.77 483.62 43124.58 48088.38 2021-12-24 05:47:08.000 358 21272.77 483.59 43124.59 48088.45 2021-12-24 05:47:09.000 358 21272.77 483.59 43124.58 48088.45 2021-12-24 05:47:10.000 358 21272.74 483.56 43124.61 48088.38 2021-12-24 05:47:11.000 358 21272.75 483.53 43124.62 48088.40 2021-12-24 05:47:12.000 358 21272.73 483.53 43124.62 48088.40 2021-12-24 05:47:13.000 358 21272.74 483.52 43124.61 48088.42 2021-12-24 05:47:14.000 358 21272.77 483.53 43124.60 48088.39 2021-12-24 05:47:15.000 358 21272.77 483.51 43124.61 48088.42 2021-12-24 05:47:16.000 358 21272.75 483.50 43124.62 48088.40 2021-12-24 05:47:17.000 358 21272.71 483.45 43124.62 48088.40 2021-12-24 05:47:18.000 358 21272.67 483.46 43124.63 48088.39 2021-12-24 05:47:19.000 358 21272.70 483.47 43124.61 48088.41 2021-12-24 05:47:20.000 358 21272.64 483.47 43124.62 48088.38 2021-12-24 05:47:21.000 358 21272.63 483.46 43124.61 48088.30 2021-12-24 05:47:22.000 358 21272.66 483.49 43124.59 48088.35 2021-12-24 05:47:23.000 358 21272.65 483.47 43124.58 48088.43 2021-12-24 05:47:24.000 358 21272.62 483.50 43124.58 48088.40 2021-12-24 05:47:25.000 358 21272.62 483.51 43124.57 48088.35 2021-12-24 05:47:26.000 358 21272.65 483.52 43124.56 48088.37 2021-12-24 05:47:27.000 358 21272.63 483.55 43124.56 48088.41 2021-12-24 05:47:28.000 358 21272.64 483.56 43124.55 48088.33 2021-12-24 05:47:29.000 358 21272.62 483.55 43124.54 48088.29 2021-12-24 05:47:30.000 358 21272.64 483.57 43124.51 48088.28 2021-12-24 05:47:31.000 358 21272.62 483.58 43124.53 48088.31 2021-12-24 05:47:32.000 358 21272.60 483.57 43124.55 48088.33 2021-12-24 05:47:33.000 358 21272.62 483.54 43124.56 48088.25 2021-12-24 05:47:34.000 358 21272.61 483.54 43124.54 48088.27 2021-12-24 05:47:35.000 358 21272.57 483.55 43124.50 48088.26 2021-12-24 05:47:36.000 358 21272.60 483.55 43124.50 48088.32 2021-12-24 05:47:37.000 358 21272.61 483.54 43124.49 48088.29 2021-12-24 05:47:38.000 358 21272.64 483.53 43124.47 48088.26 2021-12-24 05:47:39.000 358 21272.62 483.53 43124.50 48088.24 2021-12-24 05:47:40.000 358 21272.62 483.52 43124.49 48088.27 2021-12-24 05:47:41.000 358 21272.61 483.51 43124.47 48088.24 2021-12-24 05:47:42.000 358 21272.58 483.52 43124.49 48088.25 2021-12-24 05:47:43.000 358 21272.57 483.52 43124.52 48088.28 2021-12-24 05:47:44.000 358 21272.57 483.52 43124.51 48088.32 2021-12-24 05:47:45.000 358 21272.59 483.51 43124.49 48088.24 2021-12-24 05:47:46.000 358 21272.62 483.48 43124.54 48088.27 2021-12-24 05:47:47.000 358 21272.63 483.44 43124.55 48088.29 2021-12-24 05:47:48.000 358 21272.62 483.40 43124.57 48088.34 2021-12-24 05:47:49.000 358 21272.60 483.41 43124.58 48088.35 2021-12-24 05:47:50.000 358 21272.60 483.43 43124.60 48088.39 2021-12-24 05:47:51.000 358 21272.59 483.44 43124.56 48088.39 2021-12-24 05:47:52.000 358 21272.53 483.48 43124.54 48088.38 2021-12-24 05:47:53.000 358 21272.52 483.48 43124.54 48088.35 2021-12-24 05:47:54.000 358 21272.52 483.48 43124.55 48088.27 2021-12-24 05:47:55.000 358 21272.52 483.49 43124.52 48088.23 2021-12-24 05:47:56.000 358 21272.54 483.45 43124.48 48088.27 2021-12-24 05:47:57.000 358 21272.54 483.42 43124.49 48088.28 2021-12-24 05:47:58.000 358 21272.52 483.42 43124.47 48088.23 2021-12-24 05:47:59.000 358 21272.53 483.42 43124.45 48088.20 2021-12-24 05:48:00.000 358 21272.53 483.44 43124.44 48088.25 2021-12-24 05:48:01.000 358 21272.52 483.45 43124.45 48088.23 2021-12-24 05:48:02.000 358 21272.53 483.43 43124.44 48088.17 2021-12-24 05:48:03.000 358 21272.56 483.41 43124.44 48088.20 2021-12-24 05:48:04.000 358 21272.57 483.39 43124.45 48088.23 2021-12-24 05:48:05.000 358 21272.57 483.41 43124.48 48088.21 2021-12-24 05:48:06.000 358 21272.59 483.39 43124.44 48088.21 2021-12-24 05:48:07.000 358 21272.60 483.38 43124.44 48088.20 2021-12-24 05:48:08.000 358 21272.59 483.36 43124.44 48088.20 2021-12-24 05:48:09.000 358 21272.59 483.35 43124.43 48088.17 2021-12-24 05:48:10.000 358 21272.55 483.34 43124.42 48088.17 2021-12-24 05:48:11.000 358 21272.52 483.32 43124.42 48088.23 2021-12-24 05:48:12.000 358 21272.50 483.31 43124.42 48088.18 2021-12-24 05:48:13.000 358 21272.51 483.33 43124.43 48088.18 2021-12-24 05:48:14.000 358 21272.51 483.30 43124.44 48088.16 2021-12-24 05:48:15.000 358 21272.51 483.27 43124.44 48088.14 2021-12-24 05:48:16.000 358 21272.45 483.30 43124.41 48088.11 2021-12-24 05:48:17.000 358 21272.44 483.31 43124.39 48088.07 2021-12-24 05:48:18.000 358 21272.41 483.31 43124.38 48088.08 2021-12-24 05:48:19.000 358 21272.39 483.31 43124.40 48088.09 2021-12-24 05:48:20.000 358 21272.38 483.33 43124.36 48088.05 2021-12-24 05:48:21.000 358 21272.33 483.35 43124.37 48088.06 2021-12-24 05:48:22.000 358 21272.28 483.40 43124.38 48088.00 2021-12-24 05:48:23.000 358 21272.24 483.42 43124.33 48087.96 2021-12-24 05:48:24.000 358 21272.22 483.43 43124.32 48087.93 2021-12-24 05:48:25.000 358 21272.22 483.42 43124.28 48087.90 2021-12-24 05:48:26.000 358 21272.25 483.43 43124.25 48087.90 2021-12-24 05:48:27.000 358 21272.26 483.44 43124.24 48087.90 2021-12-24 05:48:28.000 358 21272.25 483.40 43124.23 48087.91 2021-12-24 05:48:29.000 358 21272.32 483.41 43124.22 48087.94 2021-12-24 05:48:30.000 358 21272.33 483.43 43124.23 48087.93 2021-12-24 05:48:31.000 358 21272.31 483.44 43124.25 48087.99 2021-12-24 05:48:32.000 358 21272.35 483.42 43124.26 48087.97 2021-12-24 05:48:33.000 358 21272.32 483.41 43124.27 48087.93 2021-12-24 05:48:34.000 358 21272.32 483.44 43124.25 48087.96 2021-12-24 05:48:35.000 358 21272.37 483.43 43124.28 48087.93 2021-12-24 05:48:36.000 358 21272.40 483.45 43124.25 48087.91 2021-12-24 05:48:37.000 358 21272.41 483.50 43124.25 48087.94 2021-12-24 05:48:38.000 358 21272.40 483.51 43124.25 48088.00 2021-12-24 05:48:39.000 358 21272.39 483.51 43124.21 48087.94 2021-12-24 05:48:40.000 358 21272.38 483.52 43124.16 48087.93 2021-12-24 05:48:41.000 358 21272.36 483.52 43124.12 48087.94 2021-12-24 05:48:42.000 358 21272.39 483.50 43124.16 48087.91 2021-12-24 05:48:43.000 358 21272.43 483.51 43124.16 48087.86 2021-12-24 05:48:44.000 358 21272.45 483.52 43124.16 48087.86 2021-12-24 05:48:45.000 358 21272.47 483.52 43124.14 48087.95 2021-12-24 05:48:46.000 358 21272.47 483.52 43124.16 48087.97 2021-12-24 05:48:47.000 358 21272.48 483.51 43124.22 48087.90 2021-12-24 05:48:48.000 358 21272.49 483.53 43124.21 48087.89 2021-12-24 05:48:49.000 358 21272.53 483.55 43124.19 48087.95 2021-12-24 05:48:50.000 358 21272.53 483.54 43124.21 48088.01 2021-12-24 05:48:51.000 358 21272.57 483.51 43124.21 48088.01 2021-12-24 05:48:52.000 358 21272.59 483.48 43124.22 48088.00 2021-12-24 05:48:53.000 358 21272.62 483.43 43124.26 48087.99 2021-12-24 05:48:54.000 358 21272.62 483.43 43124.27 48087.98 2021-12-24 05:48:55.000 358 21272.60 483.44 43124.30 48088.01 2021-12-24 05:48:56.000 358 21272.60 483.42 43124.30 48088.04 2021-12-24 05:48:57.000 358 21272.61 483.43 43124.29 48088.12 2021-12-24 05:48:58.000 358 21272.60 483.43 43124.28 48088.10 2021-12-24 05:48:59.000 358 21272.57 483.41 43124.30 48088.12 2021-12-24 05:49:00.000 358 21272.55 483.40 43124.34 48088.09 2021-12-24 05:49:01.000 358 21272.58 483.42 43124.32 48088.08 2021-12-24 05:49:02.000 358 21272.57 483.40 43124.32 48088.05 2021-12-24 05:49:03.000 358 21272.53 483.42 43124.33 48088.12 2021-12-24 05:49:04.000 358 21272.53 483.46 43124.35 48088.10 2021-12-24 05:49:05.000 358 21272.51 483.45 43124.35 48088.07 2021-12-24 05:49:06.000 358 21272.53 483.45 43124.34 48088.06 2021-12-24 05:49:07.000 358 21272.49 483.45 43124.32 48088.04 2021-12-24 05:49:08.000 358 21272.48 483.47 43124.34 48088.05 2021-12-24 05:49:09.000 358 21272.45 483.49 43124.32 48088.12 2021-12-24 05:49:10.000 358 21272.44 483.52 43124.32 48088.07 2021-12-24 05:49:11.000 358 21272.46 483.52 43124.30 48088.05 2021-12-24 05:49:12.000 358 21272.45 483.53 43124.29 48088.01 2021-12-24 05:49:13.000 358 21272.46 483.54 43124.28 48088.00 2021-12-24 05:49:14.000 358 21272.47 483.52 43124.24 48088.02 2021-12-24 05:49:15.000 358 21272.46 483.51 43124.25 48088.05 2021-12-24 05:49:16.000 358 21272.44 483.54 43124.25 48088.00 2021-12-24 05:49:17.000 358 21272.46 483.56 43124.27 48087.98 2021-12-24 05:49:18.000 358 21272.46 483.58 43124.28 48088.00 2021-12-24 05:49:19.000 358 21272.46 483.57 43124.23 48088.00 2021-12-24 05:49:20.000 358 21272.48 483.51 43124.24 48087.97 2021-12-24 05:49:21.000 358 21272.52 483.51 43124.27 48088.04 2021-12-24 05:49:22.000 358 21272.48 483.54 43124.25 48088.01 2021-12-24 05:49:23.000 358 21272.49 483.55 43124.23 48087.98 2021-12-24 05:49:24.000 358 21272.50 483.53 43124.25 48088.00 2021-12-24 05:49:25.000 358 21272.54 483.51 43124.22 48087.98 2021-12-24 05:49:26.000 358 21272.55 483.48 43124.23 48088.04 2021-12-24 05:49:27.000 358 21272.60 483.44 43124.27 48088.04 2021-12-24 05:49:28.000 358 21272.59 483.42 43124.26 48088.04 2021-12-24 05:49:29.000 358 21272.60 483.43 43124.29 48088.02 2021-12-24 05:49:30.000 358 21272.62 483.45 43124.32 48088.07 2021-12-24 05:49:31.000 358 21272.62 483.45 43124.29 48088.07 2021-12-24 05:49:32.000 358 21272.62 483.45 43124.30 48088.08 2021-12-24 05:49:33.000 358 21272.64 483.45 43124.28 48088.07 2021-12-24 05:49:34.000 358 21272.67 483.45 43124.27 48088.09 2021-12-24 05:49:35.000 358 21272.66 483.44 43124.25 48088.03 2021-12-24 05:49:36.000 358 21272.66 483.46 43124.23 48088.05 2021-12-24 05:49:37.000 358 21272.65 483.48 43124.20 48088.06 2021-12-24 05:49:38.000 358 21272.63 483.50 43124.19 48088.03 2021-12-24 05:49:39.000 358 21272.58 483.50 43124.17 48088.00 2021-12-24 05:49:40.000 358 21272.54 483.48 43124.15 48087.98 2021-12-24 05:49:41.000 358 21272.57 483.45 43124.13 48087.93 2021-12-24 05:49:42.000 358 21272.59 483.42 43124.14 48087.99 2021-12-24 05:49:43.000 358 21272.56 483.40 43124.16 48087.96 2021-12-24 05:49:44.000 358 21272.59 483.39 43124.18 48087.95 2021-12-24 05:49:45.000 358 21272.57 483.39 43124.17 48087.93 2021-12-24 05:49:46.000 358 21272.57 483.38 43124.15 48088.03 2021-12-24 05:49:47.000 358 21272.55 483.40 43124.16 48087.96 2021-12-24 05:49:48.000 358 21272.57 483.38 43124.18 48087.95 2021-12-24 05:49:49.000 358 21272.58 483.38 43124.18 48087.96 2021-12-24 05:49:50.000 358 21272.53 483.40 43124.17 48087.94 2021-12-24 05:49:51.000 358 21272.49 483.37 43124.15 48087.93 2021-12-24 05:49:52.000 358 21272.47 483.35 43124.15 48087.89 2021-12-24 05:49:53.000 358 21272.47 483.33 43124.13 48087.93 2021-12-24 05:49:54.000 358 21272.48 483.34 43124.15 48087.89 2021-12-24 05:49:55.000 358 21272.48 483.30 43124.14 48087.92 2021-12-24 05:49:56.000 358 21272.50 483.24 43124.14 48087.90 2021-12-24 05:49:57.000 358 21272.50 483.20 43124.14 48087.89 2021-12-24 05:49:58.000 358 21272.53 483.15 43124.18 48087.92 2021-12-24 05:49:59.000 358 21272.52 483.10 43124.20 48088.02 2021-12-24 05:50:00.000 358 21272.50 483.13 43124.24 48088.02 2021-12-24 05:50:01.000 358 21272.50 483.15 43124.22 48088.01 2021-12-24 05:50:02.000 358 21272.50 483.17 43124.26 48088.00 2021-12-24 05:50:03.000 358 21272.49 483.21 43124.22 48087.99 2021-12-24 05:50:04.000 358 21272.52 483.22 43124.22 48087.98 2021-12-24 05:50:05.000 358 21272.53 483.21 43124.21 48087.96 2021-12-24 05:50:06.000 358 21272.54 483.21 43124.20 48088.06 2021-12-24 05:50:07.000 358 21272.57 483.20 43124.23 48088.03 2021-12-24 05:50:08.000 358 21272.56 483.23 43124.21 48088.02 2021-12-24 05:50:09.000 358 21272.55 483.21 43124.21 48087.98 2021-12-24 05:50:10.000 358 21272.55 483.21 43124.27 48087.98 2021-12-24 05:50:11.000 358 21272.54 483.22 43124.26 48088.02 2021-12-24 05:50:12.000 358 21272.56 483.19 43124.27 48088.01 2021-12-24 05:50:13.000 358 21272.59 483.19 43124.28 48088.05 2021-12-24 05:50:14.000 358 21272.58 483.22 43124.30 48088.09 2021-12-24 05:50:15.000 358 21272.59 483.21 43124.29 48088.08 2021-12-24 05:50:16.000 358 21272.64 483.20 43124.31 48088.09 2021-12-24 05:50:17.000 358 21272.65 483.20 43124.33 48088.12 2021-12-24 05:50:18.000 358 21272.65 483.22 43124.33 48088.13 2021-12-24 05:50:19.000 358 21272.68 483.19 43124.33 48088.16 2021-12-24 05:50:20.000 358 21272.65 483.21 43124.31 48088.15 2021-12-24 05:50:21.000 358 21272.65 483.21 43124.35 48088.16 2021-12-24 05:50:22.000 358 21272.66 483.23 43124.37 48088.11 2021-12-24 05:50:23.000 358 21272.65 483.22 43124.36 48088.14 2021-12-24 05:50:24.000 358 21272.67 483.20 43124.35 48088.19 2021-12-24 05:50:25.000 358 21272.69 483.18 43124.37 48088.19 2021-12-24 05:50:26.000 358 21272.67 483.17 43124.39 48088.21 2021-12-24 05:50:27.000 358 21272.65 483.18 43124.39 48088.19 2021-12-24 05:50:28.000 358 21272.65 483.14 43124.38 48088.19 2021-12-24 05:50:29.000 358 21272.67 483.15 43124.38 48088.18 2021-12-24 05:50:30.000 358 21272.67 483.17 43124.38 48088.26 2021-12-24 05:50:31.000 358 21272.66 483.18 43124.43 48088.20 2021-12-24 05:50:32.000 358 21272.68 483.19 43124.41 48088.20 2021-12-24 05:50:33.000 358 21272.70 483.16 43124.43 48088.21 2021-12-24 05:50:34.000 358 21272.65 483.15 43124.43 48088.20 2021-12-24 05:50:35.000 358 21272.70 483.15 43124.44 48088.18 2021-12-24 05:50:36.000 358 21272.74 483.15 43124.48 48088.24 2021-12-24 05:50:37.000 358 21272.71 483.13 43124.44 48088.24 2021-12-24 05:50:38.000 358 21272.71 483.12 43124.45 48088.25 2021-12-24 05:50:39.000 358 21272.73 483.08 43124.46 48088.28 2021-12-24 05:50:40.000 358 21272.74 483.07 43124.49 48088.27 2021-12-24 05:50:41.000 358 21272.75 483.05 43124.52 48088.29 2021-12-24 05:50:42.000 358 21272.78 483.03 43124.52 48088.29 2021-12-24 05:50:43.000 358 21272.80 482.98 43124.54 48088.37 2021-12-24 05:50:44.000 358 21272.81 483.00 43124.56 48088.35 2021-12-24 05:50:45.000 358 21272.81 482.99 43124.55 48088.37 2021-12-24 05:50:46.000 358 21272.82 482.97 43124.51 48088.41 2021-12-24 05:50:47.000 358 21272.80 482.99 43124.56 48088.40 2021-12-24 05:50:48.000 358 21272.81 482.97 43124.59 48088.41 2021-12-24 05:50:49.000 358 21272.83 482.94 43124.59 48088.41 2021-12-24 05:50:50.000 358 21272.85 482.94 43124.59 48088.45 2021-12-24 05:50:51.000 358 21272.84 482.95 43124.61 48088.44 2021-12-24 05:50:52.000 358 21272.84 482.96 43124.62 48088.51 2021-12-24 05:50:53.000 358 21272.85 482.95 43124.62 48088.50 2021-12-24 05:50:54.000 358 21272.84 482.94 43124.63 48088.45 2021-12-24 05:50:55.000 358 21272.82 482.93 43124.63 48088.51 2021-12-24 05:50:56.000 358 21272.83 482.89 43124.65 48088.50 2021-12-24 05:50:57.000 358 21272.83 482.88 43124.66 48088.48 2021-12-24 05:50:58.000 358 21272.82 482.89 43124.66 48088.48 2021-12-24 05:50:59.000 358 21272.79 482.94 43124.66 48088.50 2021-12-24 05:51:00.000 358 21272.78 482.97 43124.65 48088.51 2021-12-24 05:51:01.000 358 21272.77 482.97 43124.61 48088.49 2021-12-24 05:51:02.000 358 21272.75 483.01 43124.61 48088.47 2021-12-24 05:51:03.000 358 21272.74 483.05 43124.59 48088.43 2021-12-24 05:51:04.000 358 21272.75 483.06 43124.56 48088.40 2021-12-24 05:51:05.000 358 21272.76 483.06 43124.55 48088.40 2021-12-24 05:51:06.000 358 21272.78 483.07 43124.57 48088.37 2021-12-24 05:51:07.000 358 21272.75 483.08 43124.58 48088.40 2021-12-24 05:51:08.000 358 21272.75 483.08 43124.56 48088.38 2021-12-24 05:51:09.000 358 21272.75 483.12 43124.52 48088.43 2021-12-24 05:51:10.000 358 21272.78 483.14 43124.54 48088.41 2021-12-24 05:51:11.000 358 21272.80 483.15 43124.54 48088.40 2021-12-24 05:51:12.000 358 21272.77 483.18 43124.54 48088.40 2021-12-24 05:51:13.000 358 21272.77 483.23 43124.50 48088.38 2021-12-24 05:51:14.000 358 21272.80 483.25 43124.51 48088.39 2021-12-24 05:51:15.000 358 21272.81 483.26 43124.51 48088.34 2021-12-24 05:51:16.000 358 21272.82 483.26 43124.51 48088.36 2021-12-24 05:51:17.000 358 21272.84 483.26 43124.50 48088.37 2021-12-24 05:51:18.000 358 21272.87 483.24 43124.52 48088.41 2021-12-24 05:51:19.000 358 21272.90 483.21 43124.51 48088.42 2021-12-24 05:51:20.000 358 21272.90 483.21 43124.55 48088.41 2021-12-24 05:51:21.000 358 21272.88 483.23 43124.58 48088.45 2021-12-24 05:51:22.000 358 21272.88 483.22 43124.54 48088.47 2021-12-24 05:51:23.000 358 21272.92 483.25 43124.54 48088.40 2021-12-24 05:51:24.000 358 21272.90 483.25 43124.52 48088.44 2021-12-24 05:51:25.000 358 21272.92 483.27 43124.50 48088.46 2021-12-24 05:51:26.000 358 21272.94 483.29 43124.51 48088.41 2021-12-24 05:51:27.000 358 21272.94 483.28 43124.52 48088.42 2021-12-24 05:51:28.000 358 21272.90 483.26 43124.50 48088.42 2021-12-24 05:51:29.000 358 21272.92 483.24 43124.51 48088.41 2021-12-24 05:51:30.000 358 21272.94 483.20 43124.50 48088.38 2021-12-24 05:51:31.000 358 21272.92 483.21 43124.50 48088.48 2021-12-24 05:51:32.000 358 21272.92 483.18 43124.49 48088.42 2021-12-24 05:51:33.000 358 21272.93 483.20 43124.49 48088.40 2021-12-24 05:51:34.000 358 21272.94 483.22 43124.47 48088.41 2021-12-24 05:51:35.000 358 21272.92 483.20 43124.47 48088.41 2021-12-24 05:51:36.000 358 21272.93 483.22 43124.48 48088.36 2021-12-24 05:51:37.000 358 21272.96 483.21 43124.43 48088.34 2021-12-24 05:51:38.000 358 21272.94 483.20 43124.44 48088.42 2021-12-24 05:51:39.000 358 21272.97 483.21 43124.44 48088.41 2021-12-24 05:51:40.000 358 21272.99 483.19 43124.45 48088.39 2021-12-24 05:51:41.000 358 21273.01 483.20 43124.45 48088.31 2021-12-24 05:51:42.000 358 21273.06 483.22 43124.46 48088.39 2021-12-24 05:51:43.000 358 21273.07 483.23 43124.49 48088.49 2021-12-24 05:51:44.000 358 21273.11 483.20 43124.49 48088.47 2021-12-24 05:51:45.000 358 21273.12 483.20 43124.48 48088.47 2021-12-24 05:51:46.000 358 21273.11 483.23 43124.51 48088.46 2021-12-24 05:51:47.000 358 21273.10 483.23 43124.51 48088.49 2021-12-24 05:51:48.000 358 21273.13 483.21 43124.50 48088.46 2021-12-24 05:51:49.000 358 21273.12 483.22 43124.47 48088.47 2021-12-24 05:51:50.000 358 21273.12 483.19 43124.48 48088.48 2021-12-24 05:51:51.000 358 21273.12 483.19 43124.51 48088.50 2021-12-24 05:51:52.000 358 21273.09 483.17 43124.50 48088.51 2021-12-24 05:51:53.000 358 21273.12 483.15 43124.47 48088.43 2021-12-24 05:51:54.000 358 21273.12 483.13 43124.44 48088.47 2021-12-24 05:51:55.000 358 21273.12 483.12 43124.46 48088.49 2021-12-24 05:51:56.000 358 21273.09 483.12 43124.48 48088.50 2021-12-24 05:51:57.000 358 21273.09 483.12 43124.48 48088.45 2021-12-24 05:51:58.000 358 21273.08 483.11 43124.45 48088.42 2021-12-24 05:51:59.000 358 21273.05 483.12 43124.48 48088.44 2021-12-24 05:52:00.000 358 21273.04 483.12 43124.48 48088.42 2021-12-24 05:52:01.000 358 21273.05 483.11 43124.49 48088.47 2021-12-24 05:52:02.000 358 21273.06 483.11 43124.50 48088.44 2021-12-24 05:52:03.000 358 21273.05 483.13 43124.47 48088.45 2021-12-24 05:52:04.000 358 21273.03 483.12 43124.47 48088.40 2021-12-24 05:52:05.000 358 21273.02 483.12 43124.48 48088.38 2021-12-24 05:52:06.000 358 21273.01 483.14 43124.44 48088.40 2021-12-24 05:52:07.000 358 21273.02 483.13 43124.44 48088.36 2021-12-24 05:52:08.000 358 21273.05 483.13 43124.44 48088.38 2021-12-24 05:52:09.000 358 21272.97 483.15 43124.45 48088.32 2021-12-24 05:52:10.000 358 21272.95 483.17 43124.40 48088.34 2021-12-24 05:52:11.000 358 21272.91 483.21 43124.37 48088.32 2021-12-24 05:52:12.000 358 21272.87 483.19 43124.35 48088.30 2021-12-24 05:52:13.000 358 21272.86 483.15 43124.35 48088.26 2021-12-24 05:52:14.000 358 21272.85 483.08 43124.31 48088.19 2021-12-24 05:52:15.000 358 21272.83 483.03 43124.28 48088.22 2021-12-24 05:52:16.000 358 21272.83 483.01 43124.28 48088.11 2021-12-24 05:52:17.000 358 21272.83 482.99 43124.29 48088.13 2021-12-24 05:52:18.000 358 21272.81 482.97 43124.29 48088.17 2021-12-24 05:52:19.000 358 21272.83 482.94 43124.30 48088.17 2021-12-24 05:52:20.000 358 21272.87 482.92 43124.35 48088.15 2021-12-24 05:52:21.000 358 21272.90 482.88 43124.33 48088.19 2021-12-24 05:52:22.000 358 21272.87 482.89 43124.32 48088.20 2021-12-24 05:52:23.000 358 21272.87 482.90 43124.28 48088.14 2021-12-24 05:52:24.000 358 21272.89 482.88 43124.31 48088.18 2021-12-24 05:52:25.000 358 21272.88 482.87 43124.31 48088.21 2021-12-24 05:52:26.000 358 21272.86 482.83 43124.31 48088.22 2021-12-24 05:52:27.000 358 21272.86 482.80 43124.29 48088.19 2021-12-24 05:52:28.000 358 21272.85 482.77 43124.30 48088.18 2021-12-24 05:52:29.000 358 21272.86 482.76 43124.34 48088.19 2021-12-24 05:52:30.000 358 21272.90 482.74 43124.33 48088.21 2021-12-24 05:52:31.000 358 21272.89 482.72 43124.36 48088.28 2021-12-24 05:52:32.000 358 21272.89 482.71 43124.39 48088.29 2021-12-24 05:52:33.000 358 21272.92 482.67 43124.40 48088.28 2021-12-24 05:52:34.000 358 21272.91 482.65 43124.45 48088.31 2021-12-24 05:52:35.000 358 21272.90 482.63 43124.46 48088.32 2021-12-24 05:52:36.000 358 21272.90 482.61 43124.46 48088.41 2021-12-24 05:52:37.000 358 21272.86 482.61 43124.49 48088.37 2021-12-24 05:52:38.000 358 21272.87 482.59 43124.49 48088.41 2021-12-24 05:52:39.000 358 21272.85 482.62 43124.53 48088.37 2021-12-24 05:52:40.000 358 21272.81 482.61 43124.50 48088.41 2021-12-24 05:52:41.000 358 21272.80 482.62 43124.48 48088.30 2021-12-24 05:52:42.000 358 21272.77 482.64 43124.45 48088.30 2021-12-24 05:52:43.000 358 21272.77 482.65 43124.46 48088.35 2021-12-24 05:52:44.000 358 21272.76 482.65 43124.45 48088.31 2021-12-24 05:52:45.000 358 21272.73 482.65 43124.43 48088.25 2021-12-24 05:52:46.000 358 21272.75 482.68 43124.41 48088.25 2021-12-24 05:52:47.000 358 21272.74 482.68 43124.43 48088.27 2021-12-24 05:52:48.000 358 21272.72 482.70 43124.42 48088.22 2021-12-24 05:52:49.000 358 21272.72 482.71 43124.42 48088.22 2021-12-24 05:52:50.000 358 21272.75 482.68 43124.41 48088.25 2021-12-24 05:52:51.000 358 21272.76 482.66 43124.40 48088.26 2021-12-24 05:52:52.000 358 21272.77 482.64 43124.42 48088.18 2021-12-24 05:52:53.000 358 21272.76 482.67 43124.41 48088.23 2021-12-24 05:52:54.000 358 21272.72 482.73 43124.41 48088.20 2021-12-24 05:52:55.000 358 21272.70 482.81 43124.34 48088.21 2021-12-24 05:52:56.000 358 21272.68 482.84 43124.34 48088.14 2021-12-24 05:52:57.000 358 21272.67 482.87 43124.31 48088.11 2021-12-24 05:52:58.000 358 21272.66 482.89 43124.27 48088.10 2021-12-24 05:52:59.000 358 21272.68 482.89 43124.24 48087.98 2021-12-24 05:53:00.000 358 21272.70 482.91 43124.23 48088.01 2021-12-24 05:53:01.000 358 21272.72 482.89 43124.23 48088.00 2021-12-24 05:53:02.000 358 21272.72 482.88 43124.24 48088.02 2021-12-24 05:53:03.000 358 21272.74 482.88 43124.25 48088.01 2021-12-24 05:53:04.000 358 21272.72 482.88 43124.25 48088.00 2021-12-24 05:53:05.000 358 21272.73 482.87 43124.23 48088.02 2021-12-24 05:53:06.000 358 21272.73 482.92 43124.26 48088.04 2021-12-24 05:53:07.000 358 21272.63 482.94 43124.26 48088.03 2021-12-24 05:53:08.000 358 21272.63 482.95 43124.24 48087.99 2021-12-24 05:53:09.000 358 21272.67 482.93 43124.23 48088.04 2021-12-24 05:53:10.000 358 21272.65 482.96 43124.23 48088.01 2021-12-24 05:53:11.000 358 21272.66 482.92 43124.23 48087.97 2021-12-24 05:53:12.000 358 21272.61 482.93 43124.22 48087.96 2021-12-24 05:53:13.000 358 21272.57 482.97 43124.21 48087.98 2021-12-24 05:53:14.000 358 21272.55 483.01 43124.20 48087.99 2021-12-24 05:53:15.000 358 21272.53 483.04 43124.19 48087.95 2021-12-24 05:53:16.000 358 21272.52 483.06 43124.19 48087.92 2021-12-24 05:53:17.000 358 21272.52 483.08 43124.17 48087.91 2021-12-24 05:53:18.000 358 21272.52 483.07 43124.17 48087.89 2021-12-24 05:53:19.000 358 21272.54 483.10 43124.16 48087.85 2021-12-24 05:53:20.000 358 21272.48 483.08 43124.17 48087.87 2021-12-24 05:53:21.000 358 21272.46 483.07 43124.13 48087.90 2021-12-24 05:53:22.000 358 21272.48 483.08 43124.13 48087.90 2021-12-24 05:53:23.000 358 21272.47 483.08 43124.12 48087.86 2021-12-24 05:53:24.000 358 21272.46 483.06 43124.12 48087.86 2021-12-24 05:53:25.000 358 21272.47 483.03 43124.11 48087.83 2021-12-24 05:53:26.000 358 21272.46 482.99 43124.15 48087.81 2021-12-24 05:53:27.000 358 21272.41 483.00 43124.13 48087.84 2021-12-24 05:53:28.000 358 21272.42 482.97 43124.12 48087.84 2021-12-24 05:53:29.000 358 21272.46 482.95 43124.09 48087.80 2021-12-24 05:53:30.000 358 21272.49 482.90 43124.13 48087.84 2021-12-24 05:53:31.000 358 21272.47 482.90 43124.14 48087.89 2021-12-24 05:53:32.000 358 21272.49 482.90 43124.17 48087.89 2021-12-24 05:53:33.000 358 21272.47 482.88 43124.19 48087.92 2021-12-24 05:53:34.000 358 21272.48 482.86 43124.21 48087.92 2021-12-24 05:53:35.000 358 21272.51 482.86 43124.21 48087.98 2021-12-24 05:53:36.000 358 21272.53 482.86 43124.19 48087.98 2021-12-24 05:53:37.000 358 21272.52 482.84 43124.21 48087.97 2021-12-24 05:53:38.000 358 21272.54 482.82 43124.25 48087.94 2021-12-24 05:53:39.000 358 21272.53 482.82 43124.25 48088.04 2021-12-24 05:53:40.000 358 21272.55 482.79 43124.27 48088.01 2021-12-24 05:53:41.000 358 21272.54 482.81 43124.30 48088.00 2021-12-24 05:53:42.000 358 21272.54 482.79 43124.32 48088.06 2021-12-24 05:53:43.000 358 21272.53 482.78 43124.34 48088.04 2021-12-24 05:53:44.000 358 21272.56 482.77 43124.34 48088.07 2021-12-24 05:53:45.000 358 21272.53 482.77 43124.35 48088.06 2021-12-24 05:53:46.000 358 21272.53 482.78 43124.36 48088.12 2021-12-24 05:53:47.000 358 21272.53 482.76 43124.39 48088.13 2021-12-24 05:53:48.000 358 21272.57 482.76 43124.45 48088.14 2021-12-24 05:53:49.000 358 21272.57 482.79 43124.41 48088.14 2021-12-24 05:53:50.000 358 21272.60 482.78 43124.43 48088.19 2021-12-24 05:53:51.000 358 21272.60 482.82 43124.41 48088.18 2021-12-24 05:53:52.000 358 21272.58 482.87 43124.36 48088.21 2021-12-24 05:53:53.000 358 21272.63 482.88 43124.38 48088.17 2021-12-24 05:53:54.000 358 21272.59 482.93 43124.33 48088.16 2021-12-24 05:53:55.000 358 21272.57 482.95 43124.33 48088.16 2021-12-24 05:53:56.000 358 21272.57 482.94 43124.34 48088.15 2021-12-24 05:53:57.000 358 21272.61 482.93 43124.35 48088.13 2021-12-24 05:53:58.000 358 21272.63 482.90 43124.35 48088.11 2021-12-24 05:53:59.000 358 21272.66 482.85 43124.38 48088.14 2021-12-24 05:54:00.000 358 21272.63 482.84 43124.38 48088.15 2021-12-24 05:54:01.000 358 21272.63 482.85 43124.35 48088.10 2021-12-24 05:54:02.000 358 21272.64 482.84 43124.38 48088.13 2021-12-24 05:54:03.000 358 21272.63 482.84 43124.38 48088.13 2021-12-24 05:54:04.000 358 21272.62 482.87 43124.41 48088.21 2021-12-24 05:54:05.000 358 21272.65 482.88 43124.44 48088.16 2021-12-24 05:54:06.000 358 21272.66 482.89 43124.44 48088.16 2021-12-24 05:54:07.000 358 21272.60 482.92 43124.41 48088.20 2021-12-24 05:54:08.000 358 21272.58 482.96 43124.44 48088.21 2021-12-24 05:54:09.000 358 21272.58 482.96 43124.44 48088.17 2021-12-24 05:54:10.000 358 21272.58 482.98 43124.43 48088.17 2021-12-24 05:54:11.000 358 21272.58 483.01 43124.42 48088.24 2021-12-24 05:54:12.000 358 21272.58 482.99 43124.38 48088.20 2021-12-24 05:54:13.000 358 21272.56 483.00 43124.46 48088.12 2021-12-24 05:54:14.000 358 21272.53 483.03 43124.45 48088.15 2021-12-24 05:54:15.000 358 21272.53 483.09 43124.40 48088.18 2021-12-24 05:54:16.000 358 21272.58 483.16 43124.37 48088.14 2021-12-24 05:54:17.000 358 21272.58 483.23 43124.33 48088.10 2021-12-24 05:54:18.000 358 21272.56 483.22 43124.31 48088.13 2021-12-24 05:54:19.000 358 21272.55 483.21 43124.31 48088.09 2021-12-24 05:54:20.000 358 21272.57 483.22 43124.36 48088.08 2021-12-24 05:54:21.000 358 21272.56 483.21 43124.33 48088.10 2021-12-24 05:54:22.000 358 21272.53 483.17 43124.35 48088.12 2021-12-24 05:54:23.000 358 21272.55 483.17 43124.39 48088.11 2021-12-24 05:54:24.000 358 21272.55 483.17 43124.39 48088.13 2021-12-24 05:54:25.000 358 21272.53 483.22 43124.38 48088.14 2021-12-24 05:54:26.000 358 21272.56 483.21 43124.40 48088.12 2021-12-24 05:54:27.000 358 21272.57 483.23 43124.39 48088.13 2021-12-24 05:54:28.000 358 21272.60 483.24 43124.41 48088.13 2021-12-24 05:54:29.000 358 21272.60 483.26 43124.38 48088.19 2021-12-24 05:54:30.000 358 21272.57 483.28 43124.35 48088.16 2021-12-24 05:54:31.000 358 21272.56 483.29 43124.37 48088.11 2021-12-24 05:54:32.000 358 21272.60 483.31 43124.39 48088.14 2021-12-24 05:54:33.000 358 21272.60 483.32 43124.37 48088.17 2021-12-24 05:54:34.000 358 21272.63 483.31 43124.35 48088.11 2021-12-24 05:54:35.000 358 21272.63 483.30 43124.36 48088.13 2021-12-24 05:54:36.000 358 21272.67 483.32 43124.39 48088.19 2021-12-24 05:54:37.000 358 21272.66 483.32 43124.38 48088.19 2021-12-24 05:54:38.000 358 21272.65 483.31 43124.39 48088.17 2021-12-24 05:54:39.000 358 21272.68 483.28 43124.39 48088.14 2021-12-24 05:54:40.000 358 21272.67 483.25 43124.33 48088.14 2021-12-24 05:54:41.000 358 21272.68 483.26 43124.32 48088.15 2021-12-24 05:54:42.000 358 21272.68 483.23 43124.34 48088.19 2021-12-24 05:54:43.000 358 21272.69 483.21 43124.36 48088.19 2021-12-24 05:54:44.000 358 21272.67 483.21 43124.40 48088.19 2021-12-24 05:54:45.000 358 21272.67 483.22 43124.40 48088.15 2021-12-24 05:54:46.000 358 21272.66 483.23 43124.43 48088.18 2021-12-24 05:54:47.000 358 21272.64 483.21 43124.41 48088.18 2021-12-24 05:54:48.000 358 21272.64 483.18 43124.41 48088.20 2021-12-24 05:54:49.000 358 21272.64 483.18 43124.42 48088.19 2021-12-24 05:54:50.000 358 21272.64 483.19 43124.44 48088.19 2021-12-24 05:54:51.000 358 21272.63 483.22 43124.45 48088.18 2021-12-24 05:54:52.000 358 21272.62 483.20 43124.43 48088.19 2021-12-24 05:54:53.000 358 21272.61 483.22 43124.46 48088.19 2021-12-24 05:54:54.000 358 21272.56 483.23 43124.44 48088.23 2021-12-24 05:54:55.000 358 21272.50 483.28 43124.43 48088.18 2021-12-24 05:54:56.000 358 21272.48 483.33 43124.39 48088.16 2021-12-24 05:54:57.000 358 21272.48 483.35 43124.37 48088.06 2021-12-24 05:54:58.000 358 21272.40 483.36 43124.34 48088.07 2021-12-24 05:54:59.000 358 21272.37 483.39 43124.31 48088.03 2021-12-24 05:55:00.000 358 21272.39 483.39 43124.32 48088.02 2021-12-24 05:55:01.000 358 21272.42 483.37 43124.34 48088.01 2021-12-24 05:55:02.000 358 21272.44 483.34 43124.34 48088.02 2021-12-24 05:55:03.000 358 21272.41 483.32 43124.34 48088.01 2021-12-24 05:55:04.000 358 21272.41 483.34 43124.35 48087.99 2021-12-24 05:55:05.000 358 21272.41 483.38 43124.33 48088.01 2021-12-24 05:55:06.000 358 21272.40 483.40 43124.33 48088.02 2021-12-24 05:55:07.000 358 21272.42 483.40 43124.31 48087.98 2021-12-24 05:55:08.000 358 21272.42 483.40 43124.30 48087.98 2021-12-24 05:55:09.000 358 21272.44 483.42 43124.29 48087.99 2021-12-24 05:55:10.000 358 21272.45 483.41 43124.29 48087.96 2021-12-24 05:55:11.000 358 21272.45 483.39 43124.31 48087.99 2021-12-24 05:55:12.000 358 21272.49 483.38 43124.32 48087.97 2021-12-24 05:55:13.000 358 21272.46 483.37 43124.29 48088.00 2021-12-24 05:55:14.000 358 21272.47 483.36 43124.28 48088.02 2021-12-24 05:55:15.000 358 21272.54 483.35 43124.31 48088.04 2021-12-24 05:55:16.000 358 21272.52 483.32 43124.35 48088.02 2021-12-24 05:55:17.000 358 21272.53 483.32 43124.37 48088.03 2021-12-24 05:55:18.000 358 21272.54 483.30 43124.35 48088.04 2021-12-24 05:55:19.000 358 21272.54 483.29 43124.31 48088.07 2021-12-24 05:55:20.000 358 21272.56 483.26 43124.33 48088.09 2021-12-24 05:55:21.000 358 21272.62 483.22 43124.38 48088.11 2021-12-24 05:55:22.000 358 21272.65 483.20 43124.35 48088.07 2021-12-24 05:55:23.000 358 21272.64 483.21 43124.37 48088.10 2021-12-24 05:55:24.000 358 21272.69 483.20 43124.37 48088.15 2021-12-24 05:55:25.000 358 21272.70 483.17 43124.36 48088.16 2021-12-24 05:55:26.000 358 21272.73 483.15 43124.37 48088.18 2021-12-24 05:55:27.000 358 21272.74 483.12 43124.36 48088.18 2021-12-24 05:55:28.000 358 21272.75 483.10 43124.41 48088.18 2021-12-24 05:55:29.000 358 21272.75 483.10 43124.39 48088.19 2021-12-24 05:55:30.000 358 21272.77 483.10 43124.39 48088.19 2021-12-24 05:55:31.000 358 21272.78 483.08 43124.43 48088.24 2021-12-24 05:55:32.000 358 21272.77 483.08 43124.41 48088.24 2021-12-24 05:55:33.000 358 21272.80 483.07 43124.43 48088.24 2021-12-24 05:55:34.000 358 21272.83 483.06 43124.44 48088.23 2021-12-24 05:55:35.000 358 21272.78 483.08 43124.44 48088.24 2021-12-24 05:55:36.000 358 21272.75 483.09 43124.42 48088.23 2021-12-24 05:55:37.000 358 21272.73 483.14 43124.42 48088.21 2021-12-24 05:55:38.000 358 21272.73 483.17 43124.38 48088.22 2021-12-24 05:55:39.000 358 21272.70 483.17 43124.39 48088.19 2021-12-24 05:55:40.000 358 21272.69 483.22 43124.38 48088.17 2021-12-24 05:55:41.000 358 21272.66 483.22 43124.34 48088.15 2021-12-24 05:55:42.000 358 21272.66 483.24 43124.33 48088.14 2021-12-24 05:55:43.000 358 21272.65 483.25 43124.34 48088.12 2021-12-24 05:55:44.000 358 21272.67 483.25 43124.32 48088.10 2021-12-24 05:55:45.000 358 21272.65 483.24 43124.32 48088.11 2021-12-24 05:55:46.000 358 21272.60 483.22 43124.37 48088.11 2021-12-24 05:55:47.000 358 21272.59 483.21 43124.37 48088.10 2021-12-24 05:55:48.000 358 21272.61 483.23 43124.36 48088.11 2021-12-24 05:55:49.000 358 21272.57 483.24 43124.39 48088.12 2021-12-24 05:55:50.000 358 21272.59 483.20 43124.35 48088.12 2021-12-24 05:55:51.000 358 21272.57 483.23 43124.40 48088.12 2021-12-24 05:55:52.000 358 21272.57 483.23 43124.40 48088.15 2021-12-24 05:55:53.000 358 21272.58 483.22 43124.38 48088.12 2021-12-24 05:55:54.000 358 21272.58 483.25 43124.39 48088.15 2021-12-24 05:55:55.000 358 21272.58 483.23 43124.41 48088.19 2021-12-24 05:55:56.000 358 21272.59 483.22 43124.40 48088.18 2021-12-24 05:55:57.000 358 21272.61 483.21 43124.39 48088.18 2021-12-24 05:55:58.000 358 21272.61 483.20 43124.43 48088.20 2021-12-24 05:55:59.000 358 21272.64 483.22 43124.47 48088.24 2021-12-24 05:56:00.000 358 21272.66 483.23 43124.47 48088.22 2021-12-24 05:56:01.000 358 21272.66 483.20 43124.48 48088.26 2021-12-24 05:56:02.000 358 21272.71 483.20 43124.48 48088.28 2021-12-24 05:56:03.000 358 21272.78 483.20 43124.50 48088.30 2021-12-24 05:56:04.000 358 21272.78 483.20 43124.53 48088.28 2021-12-24 05:56:05.000 358 21272.78 483.17 43124.52 48088.30 2021-12-24 05:56:06.000 358 21272.84 483.17 43124.52 48088.30 2021-12-24 05:56:07.000 358 21272.84 483.19 43124.51 48088.36 2021-12-24 05:56:08.000 358 21272.86 483.18 43124.53 48088.37 2021-12-24 05:56:09.000 358 21272.87 483.18 43124.54 48088.37 2021-12-24 05:56:10.000 358 21272.89 483.18 43124.55 48088.39 2021-12-24 05:56:11.000 358 21272.94 483.15 43124.57 48088.42 2021-12-24 05:56:12.000 358 21272.92 483.14 43124.56 48088.41 2021-12-24 05:56:13.000 358 21272.92 483.12 43124.58 48088.43 2021-12-24 05:56:14.000 358 21272.95 483.07 43124.57 48088.45 2021-12-24 05:56:15.000 358 21272.99 483.06 43124.57 48088.44 2021-12-24 05:56:16.000 358 21272.98 483.09 43124.56 48088.47 2021-12-24 05:56:17.000 358 21272.97 483.09 43124.57 48088.45 2021-12-24 05:56:18.000 358 21272.98 483.11 43124.58 48088.48 2021-12-24 05:56:19.000 358 21272.98 483.10 43124.61 48088.48 2021-12-24 05:56:20.000 358 21272.94 483.09 43124.62 48088.48 2021-12-24 05:56:21.000 358 21272.95 483.08 43124.62 48088.47 2021-12-24 05:56:22.000 358 21272.97 483.07 43124.63 48088.47 2021-12-24 05:56:23.000 358 21272.94 483.07 43124.62 48088.48 2021-12-24 05:56:24.000 358 21272.91 483.09 43124.61 48088.50 2021-12-24 05:56:25.000 358 21272.87 483.08 43124.61 48088.46 2021-12-24 05:56:26.000 358 21272.83 483.09 43124.59 48088.45 2021-12-24 05:56:27.000 358 21272.82 483.11 43124.59 48088.42 2021-12-24 05:56:28.000 358 21272.83 483.09 43124.62 48088.46 2021-12-24 05:56:29.000 358 21272.82 483.10 43124.62 48088.42 2021-12-24 05:56:30.000 358 21272.77 483.09 43124.60 48088.36 2021-12-24 05:56:31.000 358 21272.76 483.10 43124.59 48088.40 2021-12-24 05:56:32.000 358 21272.75 483.08 43124.57 48088.33 2021-12-24 05:56:33.000 358 21272.79 483.06 43124.56 48088.34 2021-12-24 05:56:34.000 358 21272.74 483.07 43124.55 48088.38 2021-12-24 05:56:35.000 358 21272.70 483.09 43124.55 48088.37 2021-12-24 05:56:36.000 358 21272.71 483.07 43124.54 48088.30 2021-12-24 05:56:37.000 358 21272.71 483.07 43124.51 48088.33 2021-12-24 05:56:38.000 358 21272.70 483.06 43124.46 48088.25 2021-12-24 05:56:39.000 358 21272.73 483.04 43124.47 48088.29 2021-12-24 05:56:40.000 358 21272.71 483.06 43124.46 48088.29 2021-12-24 05:56:41.000 358 21272.70 483.07 43124.46 48088.27 2021-12-24 05:56:42.000 358 21272.69 483.11 43124.41 48088.24 2021-12-24 05:56:43.000 358 21272.69 483.10 43124.42 48088.22 2021-12-24 05:56:44.000 358 21272.68 483.07 43124.39 48088.22 2021-12-24 05:56:45.000 358 21272.70 483.02 43124.42 48088.17 2021-12-24 05:56:46.000 358 21272.73 483.00 43124.42 48088.19 2021-12-24 05:56:47.000 358 21272.75 483.01 43124.45 48088.22 2021-12-24 05:56:48.000 358 21272.73 482.98 43124.43 48088.26 2021-12-24 05:56:49.000 358 21272.67 482.99 43124.43 48088.23 2021-12-24 05:56:50.000 358 21272.67 482.99 43124.42 48088.22 2021-12-24 05:56:51.000 358 21272.69 482.97 43124.42 48088.23 2021-12-24 05:56:52.000 358 21272.70 482.96 43124.40 48088.22 2021-12-24 05:56:53.000 358 21272.67 482.94 43124.42 48088.21 2021-12-24 05:56:54.000 358 21272.72 482.93 43124.42 48088.21 2021-12-24 05:56:55.000 358 21272.75 482.88 43124.44 48088.26 2021-12-24 05:56:56.000 358 21272.73 482.89 43124.41 48088.25 2021-12-24 05:56:57.000 358 21272.73 482.85 43124.39 48088.22 2021-12-24 05:56:58.000 358 21272.74 482.83 43124.40 48088.23 2021-12-24 05:56:59.000 358 21272.74 482.86 43124.43 48088.31 2021-12-24 05:57:00.000 358 21272.79 482.83 43124.48 48088.27 2021-12-24 05:57:01.000 358 21272.78 482.80 43124.48 48088.28 2021-12-24 05:57:02.000 358 21272.77 482.78 43124.51 48088.30 2021-12-24 05:57:03.000 358 21272.76 482.75 43124.51 48088.34 2021-12-24 05:57:04.000 358 21272.78 482.75 43124.58 48088.34 2021-12-24 05:57:05.000 358 21272.76 482.77 43124.59 48088.32 2021-12-24 05:57:06.000 358 21272.76 482.78 43124.60 48088.37 2021-12-24 05:57:07.000 358 21272.74 482.81 43124.62 48088.35 2021-12-24 05:57:08.000 358 21272.71 482.85 43124.58 48088.38 2021-12-24 05:57:09.000 358 21272.71 482.89 43124.56 48088.37 2021-12-24 05:57:10.000 358 21272.72 482.89 43124.59 48088.37 2021-12-24 05:57:11.000 358 21272.68 482.92 43124.58 48088.33 2021-12-24 05:57:12.000 358 21272.67 482.96 43124.55 48088.35 2021-12-24 05:57:13.000 358 21272.63 482.96 43124.53 48088.30 2021-12-24 05:57:14.000 358 21272.63 482.96 43124.55 48088.28 2021-12-24 05:57:15.000 358 21272.61 482.97 43124.57 48088.28 2021-12-24 05:57:16.000 358 21272.61 482.99 43124.54 48088.30 2021-12-24 05:57:17.000 358 21272.58 483.00 43124.50 48088.27 2021-12-24 05:57:18.000 358 21272.59 483.01 43124.53 48088.28 2021-12-24 05:57:19.000 358 21272.61 483.02 43124.54 48088.26 2021-12-24 05:57:20.000 358 21272.60 483.04 43124.52 48088.26 2021-12-24 05:57:21.000 358 21272.61 483.05 43124.53 48088.23 2021-12-24 05:57:22.000 358 21272.62 483.02 43124.55 48088.24 2021-12-24 05:57:23.000 358 21272.62 483.02 43124.58 48088.27 2021-12-24 05:57:24.000 358 21272.63 483.01 43124.58 48088.30 2021-12-24 05:57:25.000 358 21272.62 483.03 43124.60 48088.30 2021-12-24 05:57:26.000 358 21272.62 483.07 43124.57 48088.30 2021-12-24 05:57:27.000 358 21272.65 483.08 43124.57 48088.29 2021-12-24 05:57:28.000 358 21272.68 483.07 43124.59 48088.28 2021-12-24 05:57:29.000 358 21272.64 483.10 43124.57 48088.32 2021-12-24 05:57:30.000 358 21272.62 483.13 43124.54 48088.28 2021-12-24 05:57:31.000 358 21272.65 483.15 43124.54 48088.30 2021-12-24 05:57:32.000 358 21272.62 483.16 43124.56 48088.32 2021-12-24 05:57:33.000 358 21272.61 483.15 43124.57 48088.25 2021-12-24 05:57:34.000 358 21272.63 483.16 43124.55 48088.25 2021-12-24 05:57:35.000 358 21272.62 483.17 43124.53 48088.27 2021-12-24 05:57:36.000 358 21272.60 483.18 43124.54 48088.27 2021-12-24 05:57:37.000 358 21272.63 483.15 43124.57 48088.28 2021-12-24 05:57:38.000 358 21272.66 483.13 43124.56 48088.31 2021-12-24 05:57:39.000 358 21272.68 483.13 43124.60 48088.35 2021-12-24 05:57:40.000 358 21272.68 483.12 43124.59 48088.32 2021-12-24 05:57:41.000 358 21272.69 483.10 43124.59 48088.35 2021-12-24 05:57:42.000 358 21272.68 483.09 43124.58 48088.39 2021-12-24 05:57:43.000 358 21272.70 483.11 43124.61 48088.33 2021-12-24 05:57:44.000 358 21272.69 483.09 43124.61 48088.36 2021-12-24 05:57:45.000 358 21272.68 483.08 43124.63 48088.42 2021-12-24 05:57:46.000 358 21272.68 483.08 43124.66 48088.41 2021-12-24 05:57:47.000 358 21272.69 483.09 43124.64 48088.41 2021-12-24 05:57:48.000 358 21272.71 483.12 43124.68 48088.44 2021-12-24 05:57:49.000 358 21272.71 483.16 43124.66 48088.48 2021-12-24 05:57:50.000 358 21272.74 483.17 43124.68 48088.45 2021-12-24 05:57:51.000 358 21272.75 483.16 43124.65 48088.43 2021-12-24 05:57:52.000 358 21272.73 483.14 43124.67 48088.48 2021-12-24 05:57:53.000 358 21272.73 483.12 43124.68 48088.42 2021-12-24 05:57:54.000 358 21272.74 483.13 43124.70 48088.46 2021-12-24 05:57:55.000 358 21272.75 483.15 43124.68 48088.45 2021-12-24 05:57:56.000 358 21272.77 483.17 43124.68 48088.47 2021-12-24 05:57:57.000 358 21272.79 483.15 43124.69 48088.47 2021-12-24 05:57:58.000 358 21272.80 483.16 43124.69 48088.50 2021-12-24 05:57:59.000 358 21272.76 483.17 43124.71 48088.51 2021-12-24 05:58:00.000 358 21272.76 483.17 43124.72 48088.47 2021-12-24 05:58:01.000 358 21272.77 483.16 43124.69 48088.49 2021-12-24 05:58:02.000 358 21272.72 483.18 43124.71 48088.48 2021-12-24 05:58:03.000 358 21272.71 483.19 43124.73 48088.50 2021-12-24 05:58:04.000 358 21272.68 483.20 43124.72 48088.47 2021-12-24 05:58:05.000 358 21272.70 483.22 43124.73 48088.49 2021-12-24 05:58:06.000 358 21272.66 483.22 43124.72 48088.49 2021-12-24 05:58:07.000 358 21272.64 483.26 43124.75 48088.50 2021-12-24 05:58:08.000 358 21272.67 483.26 43124.74 48088.46 2021-12-24 05:58:09.000 358 21272.70 483.29 43124.71 48088.50 2021-12-24 05:58:10.000 358 21272.74 483.27 43124.76 48088.51 2021-12-24 05:58:11.000 358 21272.74 483.29 43124.76 48088.53 2021-12-24 05:58:12.000 358 21272.75 483.27 43124.81 48088.55 2021-12-24 05:58:13.000 358 21272.73 483.26 43124.83 48088.59 2021-12-24 05:58:14.000 358 21272.73 483.24 43124.84 48088.58 2021-12-24 05:58:15.000 358 21272.71 483.22 43124.89 48088.64 2021-12-24 05:58:16.000 358 21272.75 483.18 43124.89 48088.64 2021-12-24 05:58:17.000 358 21272.78 483.20 43124.90 48088.63 2021-12-24 05:58:18.000 358 21272.82 483.21 43124.93 48088.70 2021-12-24 05:58:19.000 358 21272.80 483.26 43124.90 48088.67 2021-12-24 05:58:20.000 358 21272.73 483.29 43124.84 48088.68 2021-12-24 05:58:21.000 358 21272.73 483.33 43124.80 48088.64 2021-12-24 05:58:22.000 358 21272.69 483.37 43124.78 48088.59 2021-12-24 05:58:23.000 358 21272.67 483.42 43124.72 48088.51 2021-12-24 05:58:24.000 358 21272.64 483.42 43124.70 48088.45 2021-12-24 05:58:25.000 358 21272.62 483.40 43124.64 48088.39 2021-12-24 05:58:26.000 358 21272.61 483.40 43124.62 48088.37 2021-12-24 05:58:27.000 358 21272.61 483.41 43124.60 48088.34 2021-12-24 05:58:28.000 358 21272.63 483.41 43124.60 48088.32 2021-12-24 05:58:29.000 358 21272.63 483.40 43124.63 48088.30 2021-12-24 05:58:30.000 358 21272.63 483.42 43124.58 48088.29 2021-12-24 05:58:31.000 358 21272.61 483.44 43124.58 48088.30 2021-12-24 05:58:32.000 358 21272.60 483.47 43124.55 48088.32 2021-12-24 05:58:33.000 358 21272.56 483.49 43124.56 48088.24 2021-12-24 05:58:34.000 358 21272.55 483.52 43124.56 48088.25 2021-12-24 05:58:35.000 358 21272.53 483.54 43124.56 48088.27 2021-12-24 05:58:36.000 358 21272.53 483.52 43124.55 48088.25 2021-12-24 05:58:37.000 358 21272.51 483.51 43124.56 48088.21 2021-12-24 05:58:38.000 358 21272.51 483.51 43124.57 48088.27 2021-12-24 05:58:39.000 358 21272.50 483.50 43124.54 48088.23 2021-12-24 05:58:40.000 358 21272.47 483.53 43124.55 48088.23 2021-12-24 05:58:41.000 358 21272.47 483.55 43124.52 48088.19 2021-12-24 05:58:42.000 358 21272.46 483.56 43124.54 48088.19 2021-12-24 05:58:43.000 358 21272.42 483.58 43124.53 48088.22 2021-12-24 05:58:44.000 358 21272.39 483.58 43124.53 48088.17 2021-12-24 05:58:45.000 358 21272.39 483.56 43124.54 48088.17 2021-12-24 05:58:46.000 358 21272.38 483.54 43124.53 48088.16 2021-12-24 05:58:47.000 358 21272.35 483.54 43124.49 48088.09 2021-12-24 05:58:48.000 358 21272.32 483.55 43124.49 48088.09 2021-12-24 05:58:49.000 358 21272.32 483.54 43124.51 48088.10 2021-12-24 05:58:50.000 358 21272.29 483.53 43124.50 48088.11 2021-12-24 05:58:51.000 358 21272.31 483.55 43124.48 48088.09 2021-12-24 05:58:52.000 358 21272.33 483.51 43124.51 48088.05 2021-12-24 05:58:53.000 358 21272.31 483.52 43124.50 48088.07 2021-12-24 05:58:54.000 358 21272.33 483.50 43124.50 48088.07 2021-12-24 05:58:55.000 358 21272.33 483.50 43124.49 48088.09 2021-12-24 05:58:56.000 358 21272.36 483.50 43124.51 48088.09 2021-12-24 05:58:57.000 358 21272.38 483.48 43124.51 48088.10 2021-12-24 05:58:58.000 358 21272.41 483.44 43124.54 48088.12 2021-12-24 05:58:59.000 358 21272.43 483.42 43124.56 48088.14 2021-12-24 05:59:00.000 358 21272.48 483.40 43124.59 48088.18 2021-12-24 05:59:01.000 358 21272.46 483.38 43124.59 48088.20 2021-12-24 05:59:02.000 358 21272.46 483.41 43124.64 48088.21 2021-12-24 05:59:03.000 358 21272.46 483.45 43124.63 48088.27 2021-12-24 05:59:04.000 358 21272.44 483.46 43124.58 48088.22 2021-12-24 05:59:05.000 358 21272.43 483.47 43124.58 48088.18 2021-12-24 05:59:06.000 358 21272.46 483.46 43124.58 48088.21 2021-12-24 05:59:07.000 358 21272.50 483.44 43124.61 48088.23 2021-12-24 05:59:08.000 358 21272.53 483.44 43124.61 48088.25 2021-12-24 05:59:09.000 358 21272.55 483.47 43124.60 48088.31 2021-12-24 05:59:10.000 358 21272.57 483.45 43124.63 48088.31 2021-12-24 05:59:11.000 358 21272.56 483.48 43124.64 48088.27 2021-12-24 05:59:12.000 358 21272.59 483.47 43124.65 48088.30 2021-12-24 05:59:13.000 358 21272.60 483.46 43124.66 48088.30 2021-12-24 05:59:14.000 358 21272.61 483.47 43124.66 48088.34 2021-12-24 05:59:15.000 358 21272.64 483.48 43124.64 48088.33 2021-12-24 05:59:16.000 358 21272.65 483.47 43124.64 48088.37 2021-12-24 05:59:17.000 358 21272.62 483.50 43124.61 48088.36 2021-12-24 05:59:18.000 358 21272.64 483.50 43124.60 48088.36 2021-12-24 05:59:19.000 358 21272.64 483.51 43124.64 48088.36 2021-12-24 05:59:20.000 358 21272.61 483.53 43124.64 48088.34 2021-12-24 05:59:21.000 358 21272.59 483.52 43124.60 48088.33 2021-12-24 05:59:22.000 358 21272.58 483.54 43124.62 48088.34 2021-12-24 05:59:23.000 358 21272.59 483.57 43124.63 48088.30 2021-12-24 05:59:24.000 358 21272.60 483.62 43124.62 48088.28 2021-12-24 05:59:25.000 358 21272.64 483.64 43124.60 48088.30 2021-12-24 05:59:26.000 358 21272.62 483.67 43124.61 48088.31 2021-12-24 05:59:27.000 358 21272.64 483.67 43124.59 48088.31 2021-12-24 05:59:28.000 358 21272.66 483.68 43124.55 48088.24 2021-12-24 05:59:29.000 358 21272.60 483.71 43124.57 48088.25 2021-12-24 05:59:30.000 358 21272.58 483.81 43124.52 48088.26 2021-12-24 05:59:31.000 358 21272.61 483.92 43124.49 48088.24 2021-12-24 05:59:32.000 358 21272.66 484.02 43124.45 48088.22 2021-12-24 05:59:33.000 358 21272.63 484.10 43124.39 48088.19 2021-12-24 05:59:34.000 358 21272.63 484.10 43124.33 48088.12 2021-12-24 05:59:35.000 358 21272.65 484.10 43124.33 48088.11 2021-12-24 05:59:36.000 358 21272.68 484.07 43124.34 48088.11 2021-12-24 05:59:37.000 358 21272.68 484.07 43124.31 48088.09 2021-12-24 05:59:38.000 358 21272.66 484.10 43124.31 48088.10 2021-12-24 05:59:39.000 358 21272.67 484.12 43124.32 48088.12 2021-12-24 05:59:40.000 358 21272.66 484.13 43124.30 48088.06 2021-12-24 05:59:41.000 358 21272.64 484.15 43124.29 48088.07 2021-12-24 05:59:42.000 358 21272.66 484.15 43124.33 48088.08 2021-12-24 05:59:43.000 358 21272.69 484.14 43124.34 48088.12 2021-12-24 05:59:44.000 358 21272.71 484.15 43124.33 48088.10 2021-12-24 05:59:45.000 358 21272.73 484.18 43124.32 48088.13 2021-12-24 05:59:46.000 358 21272.72 484.21 43124.33 48088.11 2021-12-24 05:59:47.000 358 21272.72 484.23 43124.37 48088.12 2021-12-24 05:59:48.000 358 21272.74 484.27 43124.38 48088.12 2021-12-24 05:59:49.000 358 21272.77 484.31 43124.37 48088.13 2021-12-24 05:59:50.000 358 21272.82 484.33 43124.38 48088.15 2021-12-24 05:59:51.000 358 21272.82 484.39 43124.36 48088.17 2021-12-24 05:59:52.000 358 21272.84 484.41 43124.41 48088.19 2021-12-24 05:59:53.000 358 21272.89 484.43 43124.42 48088.21 2021-12-24 05:59:54.000 358 21272.91 484.45 43124.43 48088.22 2021-12-24 05:59:55.000 358 21272.91 484.42 43124.42 48088.28 2021-12-24 05:59:56.000 358 21272.97 484.41 43124.43 48088.29 2021-12-24 05:59:57.000 358 21272.99 484.40 43124.49 48088.35 2021-12-24 05:59:58.000 358 21273.03 484.37 43124.51 48088.34 2021-12-24 05:59:59.000 358 21273.04 484.37 43124.49 48088.36 2021-12-24 06:00:00.000 358 21273.01 484.34 43124.50 48088.38 2021-12-24 06:00:01.000 358 21273.05 484.32 43124.50 48088.42 2021-12-24 06:00:02.000 358 21273.09 484.30 43124.51 48088.43 2021-12-24 06:00:03.000 358 21273.09 484.32 43124.53 48088.46 2021-12-24 06:00:04.000 358 21273.12 484.31 43124.54 48088.43 2021-12-24 06:00:05.000 358 21273.12 484.34 43124.53 48088.46 2021-12-24 06:00:06.000 358 21273.15 484.34 43124.55 48088.48 2021-12-24 06:00:07.000 358 21273.12 484.37 43124.55 48088.47 2021-12-24 06:00:08.000 358 21273.11 484.39 43124.53 48088.47 2021-12-24 06:00:09.000 358 21273.09 484.41 43124.55 48088.48 2021-12-24 06:00:10.000 358 21273.05 484.43 43124.55 48088.46 2021-12-24 06:00:11.000 358 21273.09 484.42 43124.54 48088.47 2021-12-24 06:00:12.000 358 21273.12 484.42 43124.55 48088.41 2021-12-24 06:00:13.000 358 21273.12 484.38 43124.54 48088.44 2021-12-24 06:00:14.000 358 21273.14 484.41 43124.60 48088.47 2021-12-24 06:00:15.000 358 21273.17 484.42 43124.60 48088.50 2021-12-24 06:00:16.000 358 21273.18 484.44 43124.62 48088.52 2021-12-24 06:00:17.000 358 21273.16 484.46 43124.60 48088.57 2021-12-24 06:00:18.000 358 21273.17 484.47 43124.62 48088.55 2021-12-24 06:00:19.000 358 21273.16 484.47 43124.61 48088.52 2021-12-24 06:00:20.000 358 21273.18 484.47 43124.60 48088.52 2021-12-24 06:00:21.000 358 21273.21 484.48 43124.59 48088.49 2021-12-24 06:00:22.000 358 21273.22 484.51 43124.56 48088.53 2021-12-24 06:00:23.000 358 21273.23 484.55 43124.56 48088.53 2021-12-24 06:00:24.000 358 21273.28 484.51 43124.58 48088.54 2021-12-24 06:00:25.000 358 21273.31 484.51 43124.55 48088.55 2021-12-24 06:00:26.000 358 21273.33 484.51 43124.61 48088.57 2021-12-24 06:00:27.000 358 21273.34 484.49 43124.59 48088.56 2021-12-24 06:00:28.000 358 21273.34 484.47 43124.60 48088.55 2021-12-24 06:00:29.000 358 21273.35 484.48 43124.60 48088.61 2021-12-24 06:00:30.000 358 21273.36 484.51 43124.61 48088.60 2021-12-24 06:00:31.000 358 21273.37 484.54 43124.64 48088.61 2021-12-24 06:00:32.000 358 21273.38 484.56 43124.60 48088.61 2021-12-24 06:00:33.000 358 21273.36 484.58 43124.57 48088.57 2021-12-24 06:00:34.000 358 21273.35 484.61 43124.59 48088.57 2021-12-24 06:00:35.000 358 21273.35 484.63 43124.55 48088.59 2021-12-24 06:00:36.000 358 21273.36 484.64 43124.54 48088.54 2021-12-24 06:00:37.000 358 21273.35 484.65 43124.54 48088.52 2021-12-24 06:00:38.000 358 21273.33 484.62 43124.55 48088.51 2021-12-24 06:00:39.000 358 21273.31 484.61 43124.49 48088.51 2021-12-24 06:00:40.000 358 21273.32 484.61 43124.49 48088.56 2021-12-24 06:00:41.000 358 21273.38 484.57 43124.50 48088.52 2021-12-24 06:00:42.000 358 21273.39 484.56 43124.50 48088.51 2021-12-24 06:00:43.000 358 21273.43 484.55 43124.52 48088.53 2021-12-24 06:00:44.000 358 21273.43 484.56 43124.55 48088.57 2021-12-24 06:00:45.000 358 21273.40 484.60 43124.52 48088.51 2021-12-24 06:00:46.000 358 21273.41 484.62 43124.51 48088.54 2021-12-24 06:00:47.000 358 21273.39 484.64 43124.49 48088.54 2021-12-24 06:00:48.000 358 21273.35 484.66 43124.49 48088.50 2021-12-24 06:00:49.000 358 21273.33 484.66 43124.48 48088.46 2021-12-24 06:00:50.000 358 21273.34 484.69 43124.46 48088.46 2021-12-24 06:00:51.000 358 21273.30 484.70 43124.41 48088.44 2021-12-24 06:00:52.000 358 21273.29 484.74 43124.39 48088.43 2021-12-24 06:00:53.000 358 21273.28 484.73 43124.36 48088.41 2021-12-24 06:00:54.000 358 21273.31 484.69 43124.38 48088.41 2021-12-24 06:00:55.000 358 21273.29 484.68 43124.38 48088.34 2021-12-24 06:00:56.000 358 21273.29 484.69 43124.41 48088.38 2021-12-24 06:00:57.000 358 21273.32 484.66 43124.42 48088.39 2021-12-24 06:00:58.000 358 21273.32 484.66 43124.39 48088.42 2021-12-24 06:00:59.000 358 21273.30 484.66 43124.40 48088.42 2021-12-24 06:01:00.000 358 21273.29 484.68 43124.45 48088.36 2021-12-24 06:01:01.000 358 21273.34 484.68 43124.41 48088.41 2021-12-24 06:01:02.000 358 21273.36 484.69 43124.40 48088.44 2021-12-24 06:01:03.000 358 21273.38 484.71 43124.39 48088.44 2021-12-24 06:01:04.000 358 21273.37 484.69 43124.41 48088.46 2021-12-24 06:01:05.000 358 21273.39 484.71 43124.40 48088.46 2021-12-24 06:01:06.000 358 21273.41 484.70 43124.40 48088.42 2021-12-24 06:01:07.000 358 21273.40 484.71 43124.40 48088.44 2021-12-24 06:01:08.000 358 21273.39 484.72 43124.37 48088.44 2021-12-24 06:01:09.000 358 21273.37 484.71 43124.36 48088.43 2021-12-24 06:01:10.000 358 21273.42 484.70 43124.41 48088.45 2021-12-24 06:01:11.000 358 21273.43 484.70 43124.43 48088.49 2021-12-24 06:01:12.000 358 21273.45 484.70 43124.43 48088.47 2021-12-24 06:01:13.000 358 21273.49 484.67 43124.47 48088.50 2021-12-24 06:01:14.000 358 21273.48 484.64 43124.46 48088.54 2021-12-24 06:01:15.000 358 21273.49 484.65 43124.46 48088.52 2021-12-24 06:01:16.000 358 21273.52 484.63 43124.48 48088.58 2021-12-24 06:01:17.000 358 21273.56 484.65 43124.50 48088.61 2021-12-24 06:01:18.000 358 21273.59 484.69 43124.54 48088.64 2021-12-24 06:01:19.000 358 21273.59 484.69 43124.55 48088.65 2021-12-24 06:01:20.000 358 21273.59 484.70 43124.56 48088.68 2021-12-24 06:01:21.000 358 21273.64 484.69 43124.57 48088.71 2021-12-24 06:01:22.000 358 21273.61 484.73 43124.59 48088.71 2021-12-24 06:01:23.000 358 21273.64 484.74 43124.62 48088.76 2021-12-24 06:01:24.000 358 21273.66 484.74 43124.61 48088.73 2021-12-24 06:01:25.000 358 21273.68 484.75 43124.62 48088.74 2021-12-24 06:01:26.000 358 21273.71 484.75 43124.60 48088.74 2021-12-24 06:01:27.000 358 21273.68 484.77 43124.62 48088.77 2021-12-24 06:01:28.000 358 21273.70 484.76 43124.64 48088.75 2021-12-24 06:01:29.000 358 21273.71 484.74 43124.63 48088.77 2021-12-24 06:01:30.000 358 21273.72 484.72 43124.66 48088.79 2021-12-24 06:01:31.000 358 21273.75 484.73 43124.69 48088.82 2021-12-24 06:01:32.000 358 21273.75 484.73 43124.69 48088.85 2021-12-24 06:01:33.000 358 21273.76 484.71 43124.69 48088.85 2021-12-24 06:01:34.000 358 21273.76 484.72 43124.72 48088.87 2021-12-24 06:01:35.000 358 21273.73 484.71 43124.76 48088.88 2021-12-24 06:01:36.000 358 21273.76 484.70 43124.75 48088.91 2021-12-24 06:01:37.000 358 21273.77 484.69 43124.74 48088.92 2021-12-24 06:01:38.000 358 21273.80 484.68 43124.75 48088.92 2021-12-24 06:01:39.000 358 21273.80 484.69 43124.79 48088.95 2021-12-24 06:01:40.000 358 21273.77 484.70 43124.81 48088.97 2021-12-24 06:01:41.000 358 21273.75 484.73 43124.79 48088.93 2021-12-24 06:01:42.000 358 21273.76 484.75 43124.73 48088.95 2021-12-24 06:01:43.000 358 21273.79 484.80 43124.71 48088.96 2021-12-24 06:01:44.000 358 21273.78 484.84 43124.72 48088.97 2021-12-24 06:01:45.000 358 21273.80 484.88 43124.70 48088.95 2021-12-24 06:01:46.000 358 21273.77 484.88 43124.67 48088.93 2021-12-24 06:01:47.000 358 21273.78 484.87 43124.70 48088.90 2021-12-24 06:01:48.000 358 21273.78 484.85 43124.69 48088.88 2021-12-24 06:01:49.000 358 21273.79 484.86 43124.69 48088.91 2021-12-24 06:01:50.000 358 21273.73 484.89 43124.70 48088.89 2021-12-24 06:01:51.000 358 21273.74 484.89 43124.65 48088.88 2021-12-24 06:01:52.000 358 21273.75 484.90 43124.67 48088.86 2021-12-24 06:01:53.000 358 21273.74 484.90 43124.69 48088.87 2021-12-24 06:01:54.000 358 21273.73 484.90 43124.70 48088.93 2021-12-24 06:01:55.000 358 21273.74 484.92 43124.68 48088.91 2021-12-24 06:01:56.000 358 21273.76 484.89 43124.66 48088.90 2021-12-24 06:01:57.000 358 21273.79 484.86 43124.68 48088.91 2021-12-24 06:01:58.000 358 21273.75 484.86 43124.69 48088.91 2021-12-24 06:01:59.000 358 21273.76 484.87 43124.69 48088.91 2021-12-24 06:02:00.000 358 21273.76 484.87 43124.67 48088.88 2021-12-24 06:02:01.000 358 21273.76 484.85 43124.68 48088.89 2021-12-24 06:02:02.000 358 21273.75 484.81 43124.66 48088.88 2021-12-24 06:02:03.000 358 21273.74 484.79 43124.68 48088.87 2021-12-24 06:02:04.000 358 21273.73 484.75 43124.69 48088.93 2021-12-24 06:02:05.000 358 21273.73 484.76 43124.71 48088.90 2021-12-24 06:02:06.000 358 21273.74 484.73 43124.72 48088.90 2021-12-24 06:02:07.000 358 21273.73 484.74 43124.66 48088.89 2021-12-24 06:02:08.000 358 21273.75 484.72 43124.65 48088.91 2021-12-24 06:02:09.000 358 21273.78 484.70 43124.70 48088.90 2021-12-24 06:02:10.000 358 21273.77 484.68 43124.70 48088.92 2021-12-24 06:02:11.000 358 21273.74 484.69 43124.68 48088.93 2021-12-24 06:02:12.000 358 21273.74 484.71 43124.70 48088.90 2021-12-24 06:02:13.000 358 21273.73 484.71 43124.69 48088.92 2021-12-24 06:02:14.000 358 21273.73 484.71 43124.67 48088.88 2021-12-24 06:02:15.000 358 21273.73 484.74 43124.65 48088.90 2021-12-24 06:02:16.000 358 21273.72 484.71 43124.61 48088.83 2021-12-24 06:02:17.000 358 21273.72 484.74 43124.63 48088.86 2021-12-24 06:02:18.000 358 21273.73 484.70 43124.62 48088.83 2021-12-24 06:02:19.000 358 21273.73 484.70 43124.61 48088.85 2021-12-24 06:02:20.000 358 21273.75 484.70 43124.65 48088.84 2021-12-24 06:02:21.000 358 21273.76 484.70 43124.65 48088.87 2021-12-24 06:02:22.000 358 21273.77 484.67 43124.62 48088.88 2021-12-24 06:02:23.000 358 21273.79 484.65 43124.65 48088.88 2021-12-24 06:02:24.000 358 21273.77 484.61 43124.68 48088.90 2021-12-24 06:02:25.000 358 21273.76 484.57 43124.68 48088.92 2021-12-24 06:02:26.000 358 21273.77 484.53 43124.72 48088.89 2021-12-24 06:02:27.000 358 21273.77 484.51 43124.76 48088.94 2021-12-24 06:02:28.000 358 21273.76 484.51 43124.75 48088.96 2021-12-24 06:02:29.000 358 21273.77 484.51 43124.74 48088.98 2021-12-24 06:02:30.000 358 21273.73 484.51 43124.76 48088.97 2021-12-24 06:02:31.000 358 21273.72 484.53 43124.76 48088.97 2021-12-24 06:02:32.000 358 21273.70 484.53 43124.74 48088.93 2021-12-24 06:02:33.000 358 21273.64 484.55 43124.71 48088.93 2021-12-24 06:02:34.000 358 21273.58 484.55 43124.69 48088.88 2021-12-24 06:02:35.000 358 21273.55 484.50 43124.67 48088.84 2021-12-24 06:02:36.000 358 21273.48 484.48 43124.63 48088.80 2021-12-24 06:02:37.000 358 21273.41 484.49 43124.56 48088.75 2021-12-24 06:02:38.000 358 21273.38 484.49 43124.54 48088.64 2021-12-24 06:02:39.000 358 21273.35 484.49 43124.53 48088.62 2021-12-24 06:02:40.000 358 21273.33 484.52 43124.49 48088.58 2021-12-24 06:02:41.000 358 21273.36 484.51 43124.44 48088.56 2021-12-24 06:02:42.000 358 21273.38 484.52 43124.42 48088.50 2021-12-24 06:02:43.000 358 21273.41 484.51 43124.39 48088.48 2021-12-24 06:02:44.000 358 21273.41 484.49 43124.41 48088.48 2021-12-24 06:02:45.000 358 21273.41 484.47 43124.39 48088.44 2021-12-24 06:02:46.000 358 21273.39 484.44 43124.37 48088.47 2021-12-24 06:02:47.000 358 21273.41 484.41 43124.35 48088.47 2021-12-24 06:02:48.000 358 21273.42 484.39 43124.37 48088.48 2021-12-24 06:02:49.000 358 21273.43 484.37 43124.39 48088.48 2021-12-24 06:02:50.000 358 21273.44 484.33 43124.40 48088.48 2021-12-24 06:02:51.000 358 21273.42 484.34 43124.44 48088.49 2021-12-24 06:02:52.000 358 21273.42 484.35 43124.44 48088.51 2021-12-24 06:02:53.000 358 21273.47 484.36 43124.43 48088.51 2021-12-24 06:02:54.000 358 21273.46 484.38 43124.41 48088.53 2021-12-24 06:02:55.000 358 21273.43 484.41 43124.39 48088.52 2021-12-24 06:02:56.000 358 21273.42 484.40 43124.41 48088.53 2021-12-24 06:02:57.000 358 21273.44 484.43 43124.42 48088.54 2021-12-24 06:02:58.000 358 21273.43 484.46 43124.41 48088.48 2021-12-24 06:02:59.000 358 21273.40 484.49 43124.38 48088.47 2021-12-24 06:03:00.000 358 21273.37 484.49 43124.34 48088.46 2021-12-24 06:03:01.000 358 21273.35 484.49 43124.31 48088.46 2021-12-24 06:03:02.000 358 21273.33 484.52 43124.32 48088.41 2021-12-24 06:03:03.000 358 21273.31 484.51 43124.31 48088.43 2021-12-24 06:03:04.000 358 21273.31 484.53 43124.30 48088.38 2021-12-24 06:03:05.000 358 21273.34 484.53 43124.28 48088.34 2021-12-24 06:03:06.000 358 21273.34 484.54 43124.27 48088.36 2021-12-24 06:03:07.000 358 21273.31 484.54 43124.25 48088.33 2021-12-24 06:03:08.000 358 21273.31 484.54 43124.27 48088.36 2021-12-24 06:03:09.000 358 21273.31 484.53 43124.25 48088.29 2021-12-24 06:03:10.000 358 21273.30 484.53 43124.21 48088.29 2021-12-24 06:03:11.000 358 21273.30 484.53 43124.22 48088.32 2021-12-24 06:03:12.000 358 21273.31 484.53 43124.29 48088.31 2021-12-24 06:03:13.000 358 21273.32 484.58 43124.30 48088.34 2021-12-24 06:03:14.000 358 21273.31 484.59 43124.28 48088.34 2021-12-24 06:03:15.000 358 21273.30 484.60 43124.27 48088.31 2021-12-24 06:03:16.000 358 21273.34 484.59 43124.24 48088.31 2021-12-24 06:03:17.000 358 21273.30 484.62 43124.20 48088.36 2021-12-24 06:03:18.000 358 21273.29 484.65 43124.23 48088.37 2021-12-24 06:03:19.000 358 21273.31 484.72 43124.25 48088.31 2021-12-24 06:03:20.000 358 21273.31 484.74 43124.25 48088.29 2021-12-24 06:03:21.000 358 21273.33 484.72 43124.23 48088.27 2021-12-24 06:03:22.000 358 21273.33 484.73 43124.22 48088.29 2021-12-24 06:03:23.000 358 21273.32 484.73 43124.23 48088.28 2021-12-24 06:03:24.000 358 21273.34 484.70 43124.22 48088.25 2021-12-24 06:03:25.000 358 21273.33 484.71 43124.21 48088.30 2021-12-24 06:03:26.000 358 21273.35 484.73 43124.25 48088.30 2021-12-24 06:03:27.000 358 21273.34 484.73 43124.26 48088.29 2021-12-24 06:03:28.000 358 21273.30 484.73 43124.27 48088.32 2021-12-24 06:03:29.000 358 21273.29 484.74 43124.26 48088.34 2021-12-24 06:03:30.000 358 21273.27 484.75 43124.24 48088.33 2021-12-24 06:03:31.000 358 21273.26 484.76 43124.24 48088.34 2021-12-24 06:03:32.000 358 21273.29 484.77 43124.25 48088.31 2021-12-24 06:03:33.000 358 21273.30 484.77 43124.26 48088.31 2021-12-24 06:03:34.000 358 21273.27 484.81 43124.26 48088.33 2021-12-24 06:03:35.000 358 21273.25 484.82 43124.25 48088.33 2021-12-24 06:03:36.000 358 21273.24 484.82 43124.24 48088.28 2021-12-24 06:03:37.000 358 21273.23 484.84 43124.25 48088.36 2021-12-24 06:03:38.000 358 21273.28 484.84 43124.26 48088.35 2021-12-24 06:03:39.000 358 21273.28 484.83 43124.28 48088.31 2021-12-24 06:03:40.000 358 21273.26 484.86 43124.25 48088.35 2021-12-24 06:03:41.000 358 21273.29 484.88 43124.26 48088.38 2021-12-24 06:03:42.000 358 21273.31 484.91 43124.26 48088.36 2021-12-24 06:03:43.000 358 21273.29 484.89 43124.26 48088.32 2021-12-24 06:03:44.000 358 21273.32 484.89 43124.25 48088.30 2021-12-24 06:03:45.000 358 21273.30 484.97 43124.23 48088.31 2021-12-24 06:03:46.000 358 21273.27 485.01 43124.21 48088.26 2021-12-24 06:03:47.000 358 21273.25 485.01 43124.19 48088.24 2021-12-24 06:03:48.000 358 21273.25 485.00 43124.14 48088.21 2021-12-24 06:03:49.000 358 21273.30 484.99 43124.12 48088.19 2021-12-24 06:03:50.000 358 21273.32 484.93 43124.15 48088.23 2021-12-24 06:03:51.000 358 21273.30 484.95 43124.19 48088.24 2021-12-24 06:03:52.000 358 21273.30 485.00 43124.15 48088.29 2021-12-24 06:03:53.000 358 21273.32 485.02 43124.18 48088.26 2021-12-24 06:03:54.000 358 21273.35 485.05 43124.16 48088.29 2021-12-24 06:03:55.000 358 21273.35 485.05 43124.15 48088.30 2021-12-24 06:03:56.000 358 21273.36 485.05 43124.14 48088.28 2021-12-24 06:03:57.000 358 21273.36 485.01 43124.14 48088.25 2021-12-24 06:03:58.000 358 21273.36 485.00 43124.16 48088.28 2021-12-24 06:03:59.000 358 21273.38 485.00 43124.19 48088.35 2021-12-24 06:04:00.000 358 21273.42 484.98 43124.20 48088.35 2021-12-24 06:04:01.000 358 21273.44 484.98 43124.22 48088.39 2021-12-24 06:04:02.000 358 21273.42 484.98 43124.24 48088.38 2021-12-24 06:04:03.000 358 21273.41 484.98 43124.25 48088.37 2021-12-24 06:04:04.000 358 21273.43 485.01 43124.30 48088.42 2021-12-24 06:04:05.000 358 21273.48 485.00 43124.31 48088.48 2021-12-24 06:04:06.000 358 21273.46 485.00 43124.29 48088.48 2021-12-24 06:04:07.000 358 21273.47 485.00 43124.29 48088.50 2021-12-24 06:04:08.000 358 21273.46 484.99 43124.35 48088.43 2021-12-24 06:04:09.000 358 21273.43 484.99 43124.34 48088.45 2021-12-24 06:04:10.000 358 21273.43 484.97 43124.37 48088.51 2021-12-24 06:04:11.000 358 21273.39 484.99 43124.37 48088.50 2021-12-24 06:04:12.000 358 21273.44 484.99 43124.38 48088.51 2021-12-24 06:04:13.000 358 21273.46 484.99 43124.40 48088.55 2021-12-24 06:04:14.000 358 21273.46 485.01 43124.37 48088.53 2021-12-24 06:04:15.000 358 21273.47 485.01 43124.38 48088.49 2021-12-24 06:04:16.000 358 21273.46 485.02 43124.38 48088.52 2021-12-24 06:04:17.000 358 21273.44 485.06 43124.36 48088.58 2021-12-24 06:04:18.000 358 21273.45 485.05 43124.37 48088.52 2021-12-24 06:04:19.000 358 21273.43 485.04 43124.39 48088.52 2021-12-24 06:04:20.000 358 21273.39 485.06 43124.37 48088.51 2021-12-24 06:04:21.000 358 21273.42 485.04 43124.37 48088.48 2021-12-24 06:04:22.000 358 21273.44 485.03 43124.37 48088.48 2021-12-24 06:04:23.000 358 21273.43 485.02 43124.37 48088.46 2021-12-24 06:04:24.000 358 21273.38 485.01 43124.37 48088.44 2021-12-24 06:04:25.000 358 21273.34 485.00 43124.37 48088.46 2021-12-24 06:04:26.000 358 21273.33 485.03 43124.31 48088.43 2021-12-24 06:04:27.000 358 21273.36 485.01 43124.32 48088.49 2021-12-24 06:04:28.000 358 21273.38 484.96 43124.34 48088.45 2021-12-24 06:04:29.000 358 21273.37 484.93 43124.35 48088.43 2021-12-24 06:04:30.000 358 21273.36 484.90 43124.37 48088.44 2021-12-24 06:04:31.000 358 21273.38 484.85 43124.37 48088.46 2021-12-24 06:04:32.000 358 21273.44 484.84 43124.41 48088.47 2021-12-24 06:04:33.000 358 21273.44 484.80 43124.44 48088.50 2021-12-24 06:04:34.000 358 21273.44 484.77 43124.48 48088.58 2021-12-24 06:04:35.000 358 21273.43 484.75 43124.49 48088.60 2021-12-24 06:04:36.000 358 21273.40 484.76 43124.51 48088.57 2021-12-24 06:04:37.000 358 21273.41 484.76 43124.51 48088.60 2021-12-24 06:04:38.000 358 21273.43 484.76 43124.52 48088.58 2021-12-24 06:04:39.000 358 21273.45 484.77 43124.48 48088.61 2021-12-24 06:04:40.000 358 21273.43 484.81 43124.53 48088.60 2021-12-24 06:04:41.000 358 21273.42 484.81 43124.54 48088.60 2021-12-24 06:04:42.000 358 21273.47 484.80 43124.56 48088.61 2021-12-24 06:04:43.000 358 21273.50 484.81 43124.55 48088.63 2021-12-24 06:04:44.000 358 21273.49 484.83 43124.53 48088.65 2021-12-24 06:04:45.000 358 21273.50 484.85 43124.56 48088.65 2021-12-24 06:04:46.000 358 21273.48 484.89 43124.52 48088.67 2021-12-24 06:04:47.000 358 21273.46 484.93 43124.51 48088.65 2021-12-24 06:04:48.000 358 21273.46 484.91 43124.53 48088.64 2021-12-24 06:04:49.000 358 21273.49 484.93 43124.52 48088.63 2021-12-24 06:04:50.000 358 21273.49 484.96 43124.52 48088.66 2021-12-24 06:04:51.000 358 21273.51 484.96 43124.53 48088.64 2021-12-24 06:04:52.000 358 21273.49 484.95 43124.49 48088.63 2021-12-24 06:04:53.000 358 21273.47 484.96 43124.53 48088.65 2021-12-24 06:04:54.000 358 21273.51 484.97 43124.52 48088.65 2021-12-24 06:04:55.000 358 21273.47 485.01 43124.50 48088.65 2021-12-24 06:04:56.000 358 21273.47 485.02 43124.54 48088.62 2021-12-24 06:04:57.000 358 21273.46 485.01 43124.53 48088.62 2021-12-24 06:04:58.000 358 21273.46 485.05 43124.53 48088.60 2021-12-24 06:04:59.000 358 21273.42 485.07 43124.52 48088.60 2021-12-24 06:05:00.000 358 21273.41 485.09 43124.52 48088.63 2021-12-24 06:05:01.000 358 21273.39 485.11 43124.52 48088.61 2021-12-24 06:05:02.000 358 21273.40 485.13 43124.47 48088.61 2021-12-24 06:05:03.000 358 21273.40 485.14 43124.48 48088.56 2021-12-24 06:05:04.000 358 21273.39 485.18 43124.47 48088.54 2021-12-24 06:05:05.000 358 21273.42 485.19 43124.44 48088.55 2021-12-24 06:05:06.000 358 21273.44 485.20 43124.46 48088.58 2021-12-24 06:05:07.000 358 21273.42 485.23 43124.47 48088.55 2021-12-24 06:05:08.000 358 21273.38 485.27 43124.44 48088.58 2021-12-24 06:05:09.000 358 21273.35 485.32 43124.43 48088.52 2021-12-24 06:05:10.000 358 21273.33 485.37 43124.40 48088.53 2021-12-24 06:05:11.000 358 21273.36 485.42 43124.36 48088.47 2021-12-24 06:05:12.000 358 21273.38 485.44 43124.35 48088.42 2021-12-24 06:05:13.000 358 21273.37 485.44 43124.34 48088.42 2021-12-24 06:05:14.000 358 21273.36 485.43 43124.33 48088.42 2021-12-24 06:05:15.000 358 21273.35 485.44 43124.32 48088.41 2021-12-24 06:05:16.000 358 21273.34 485.45 43124.33 48088.42 2021-12-24 06:05:17.000 358 21273.32 485.48 43124.33 48088.42 2021-12-24 06:05:18.000 358 21273.31 485.49 43124.33 48088.41 2021-12-24 06:05:19.000 358 21273.31 485.50 43124.31 48088.38 2021-12-24 06:05:20.000 358 21273.33 485.52 43124.31 48088.39 2021-12-24 06:05:21.000 358 21273.34 485.53 43124.30 48088.38 2021-12-24 06:05:22.000 358 21273.34 485.54 43124.31 48088.43 2021-12-24 06:05:23.000 358 21273.33 485.53 43124.30 48088.41 2021-12-24 06:05:24.000 358 21273.34 485.56 43124.33 48088.45 2021-12-24 06:05:25.000 358 21273.38 485.57 43124.34 48088.45 2021-12-24 06:05:26.000 358 21273.37 485.60 43124.35 48088.46 2021-12-24 06:05:27.000 358 21273.35 485.65 43124.31 48088.44 2021-12-24 06:05:28.000 358 21273.36 485.68 43124.30 48088.46 2021-12-24 06:05:29.000 358 21273.37 485.72 43124.27 48088.41 2021-12-24 06:05:30.000 358 21273.34 485.74 43124.27 48088.42 2021-12-24 06:05:31.000 358 21273.34 485.76 43124.27 48088.38 2021-12-24 06:05:32.000 358 21273.32 485.75 43124.25 48088.37 2021-12-24 06:05:33.000 358 21273.31 485.76 43124.24 48088.36 2021-12-24 06:05:34.000 358 21273.32 485.76 43124.25 48088.34 2021-12-24 06:05:35.000 358 21273.35 485.71 43124.34 48088.34 2021-12-24 06:05:36.000 358 21273.38 485.67 43124.35 48088.35 2021-12-24 06:05:37.000 358 21273.36 485.66 43124.37 48088.37 2021-12-24 06:05:38.000 358 21273.36 485.67 43124.41 48088.41 2021-12-24 06:05:39.000 358 21273.38 485.70 43124.41 48088.47 2021-12-24 06:05:40.000 358 21273.39 485.71 43124.38 48088.47 2021-12-24 06:05:41.000 358 21273.39 485.73 43124.39 48088.48 2021-12-24 06:05:42.000 358 21273.38 485.73 43124.39 48088.46 2021-12-24 06:05:43.000 358 21273.37 485.75 43124.41 48088.45 2021-12-24 06:05:44.000 358 21273.35 485.79 43124.39 48088.41 2021-12-24 06:05:45.000 358 21273.35 485.79 43124.36 48088.45 2021-12-24 06:05:46.000 358 21273.35 485.80 43124.37 48088.43 2021-12-24 06:05:47.000 358 21273.35 485.79 43124.38 48088.47 2021-12-24 06:05:48.000 358 21273.35 485.79 43124.41 48088.44 2021-12-24 06:05:49.000 358 21273.39 485.79 43124.40 48088.48 2021-12-24 06:05:50.000 358 21273.38 485.80 43124.40 48088.43 2021-12-24 06:05:51.000 358 21273.41 485.81 43124.43 48088.45 2021-12-24 06:05:52.000 358 21273.45 485.82 43124.41 48088.43 2021-12-24 06:05:53.000 358 21273.48 485.81 43124.40 48088.46 2021-12-24 06:05:54.000 358 21273.47 485.81 43124.38 48088.50 2021-12-24 06:05:55.000 358 21273.45 485.83 43124.43 48088.52 2021-12-24 06:05:56.000 358 21273.44 485.86 43124.44 48088.53 2021-12-24 06:05:57.000 358 21273.44 485.85 43124.45 48088.48 2021-12-24 06:05:58.000 358 21273.46 485.84 43124.43 48088.52 2021-12-24 06:05:59.000 358 21273.44 485.86 43124.41 48088.52 2021-12-24 06:06:00.000 358 21273.46 485.88 43124.41 48088.54 2021-12-24 06:06:01.000 358 21273.46 485.88 43124.44 48088.55 2021-12-24 06:06:02.000 358 21273.44 485.87 43124.46 48088.60 2021-12-24 06:06:03.000 358 21273.45 485.87 43124.44 48088.60 2021-12-24 06:06:04.000 358 21273.48 485.85 43124.46 48088.61 2021-12-24 06:06:05.000 358 21273.49 485.82 43124.50 48088.61 2021-12-24 06:06:06.000 358 21273.48 485.81 43124.51 48088.63 2021-12-24 06:06:07.000 358 21273.52 485.81 43124.50 48088.65 2021-12-24 06:06:08.000 358 21273.54 485.81 43124.49 48088.65 2021-12-24 06:06:09.000 358 21273.53 485.81 43124.48 48088.64 2021-12-24 06:06:10.000 358 21273.55 485.81 43124.50 48088.67 2021-12-24 06:06:11.000 358 21273.56 485.82 43124.50 48088.67 2021-12-24 06:06:12.000 358 21273.56 485.82 43124.49 48088.64 2021-12-24 06:06:13.000 358 21273.57 485.79 43124.47 48088.66 2021-12-24 06:06:14.000 358 21273.59 485.81 43124.47 48088.67 2021-12-24 06:06:15.000 358 21273.59 485.82 43124.53 48088.67 2021-12-24 06:06:16.000 358 21273.59 485.82 43124.50 48088.70 2021-12-24 06:06:17.000 358 21273.60 485.82 43124.51 48088.69 2021-12-24 06:06:18.000 358 21273.59 485.82 43124.50 48088.68 2021-12-24 06:06:19.000 358 21273.60 485.83 43124.48 48088.66 2021-12-24 06:06:20.000 358 21273.62 485.79 43124.50 48088.68 2021-12-24 06:06:21.000 358 21273.64 485.79 43124.51 48088.70 2021-12-24 06:06:22.000 358 21273.63 485.82 43124.51 48088.74 2021-12-24 06:06:23.000 358 21273.64 485.88 43124.51 48088.72 2021-12-24 06:06:24.000 358 21273.62 485.93 43124.50 48088.69 2021-12-24 06:06:25.000 358 21273.60 485.99 43124.52 48088.68 2021-12-24 06:06:26.000 358 21273.60 486.04 43124.48 48088.68 2021-12-24 06:06:27.000 358 21273.57 486.07 43124.42 48088.63 2021-12-24 06:06:28.000 358 21273.59 486.07 43124.41 48088.63 2021-12-24 06:06:29.000 358 21273.63 486.09 43124.40 48088.65 2021-12-24 06:06:30.000 358 21273.64 486.08 43124.46 48088.62 2021-12-24 06:06:31.000 358 21273.63 486.09 43124.45 48088.66 2021-12-24 06:06:32.000 358 21273.64 486.10 43124.44 48088.66 2021-12-24 06:06:33.000 358 21273.62 486.15 43124.44 48088.67 2021-12-24 06:06:34.000 358 21273.62 486.21 43124.41 48088.66 2021-12-24 06:06:35.000 358 21273.64 486.29 43124.38 48088.62 2021-12-24 06:06:36.000 358 21273.63 486.35 43124.35 48088.58 2021-12-24 06:06:37.000 358 21273.63 486.38 43124.35 48088.55 2021-12-24 06:06:38.000 358 21273.64 486.34 43124.32 48088.58 2021-12-24 06:06:39.000 358 21273.61 486.34 43124.32 48088.57 2021-12-24 06:06:40.000 358 21273.60 486.33 43124.30 48088.54 2021-12-24 06:06:41.000 358 21273.64 486.32 43124.32 48088.55 2021-12-24 06:06:42.000 358 21273.69 486.32 43124.34 48088.59 2021-12-24 06:06:43.000 358 21273.72 486.35 43124.37 48088.61 2021-12-24 06:06:44.000 358 21273.73 486.35 43124.37 48088.63 2021-12-24 06:06:45.000 358 21273.70 486.36 43124.38 48088.63 2021-12-24 06:06:46.000 358 21273.72 486.38 43124.41 48088.67 2021-12-24 06:06:47.000 358 21273.73 486.35 43124.42 48088.65 2021-12-24 06:06:48.000 358 21273.74 486.34 43124.46 48088.71 2021-12-24 06:06:49.000 358 21273.75 486.33 43124.47 48088.72 2021-12-24 06:06:50.000 358 21273.79 486.34 43124.46 48088.72 2021-12-24 06:06:51.000 358 21273.79 486.35 43124.47 48088.73 2021-12-24 06:06:52.000 358 21273.79 486.36 43124.50 48088.76 2021-12-24 06:06:53.000 358 21273.78 486.36 43124.52 48088.75 2021-12-24 06:06:54.000 358 21273.80 486.38 43124.53 48088.79 2021-12-24 06:06:55.000 358 21273.80 486.39 43124.54 48088.81 2021-12-24 06:06:56.000 358 21273.82 486.41 43124.55 48088.83 2021-12-24 06:06:57.000 358 21273.83 486.41 43124.59 48088.86 2021-12-24 06:06:58.000 358 21273.86 486.42 43124.55 48088.89 2021-12-24 06:06:59.000 358 21273.84 486.48 43124.57 48088.89 2021-12-24 06:07:00.000 358 21273.80 486.56 43124.55 48088.88 2021-12-24 06:07:01.000 358 21273.76 486.65 43124.51 48088.81 2021-12-24 06:07:02.000 358 21273.79 486.71 43124.48 48088.80 2021-12-24 06:07:03.000 358 21273.79 486.74 43124.45 48088.74 2021-12-24 06:07:04.000 358 21273.80 486.78 43124.45 48088.75 2021-12-24 06:07:05.000 358 21273.87 486.75 43124.44 48088.72 2021-12-24 06:07:06.000 358 21273.89 486.75 43124.43 48088.72 2021-12-24 06:07:07.000 358 21273.90 486.76 43124.42 48088.76 2021-12-24 06:07:08.000 358 21273.90 486.76 43124.42 48088.76 2021-12-24 06:07:09.000 358 21273.89 486.74 43124.43 48088.77 2021-12-24 06:07:10.000 358 21273.92 486.75 43124.47 48088.79 2021-12-24 06:07:11.000 358 21273.93 486.75 43124.46 48088.83 2021-12-24 06:07:12.000 358 21273.90 486.77 43124.48 48088.82 2021-12-24 06:07:13.000 358 21273.94 486.73 43124.46 48088.85 2021-12-24 06:07:14.000 358 21273.94 486.75 43124.45 48088.81 2021-12-24 06:07:15.000 358 21273.91 486.77 43124.43 48088.85 2021-12-24 06:07:16.000 358 21273.89 486.73 43124.47 48088.80 2021-12-24 06:07:17.000 358 21273.89 486.75 43124.47 48088.79 2021-12-24 06:07:18.000 358 21273.87 486.75 43124.48 48088.82 2021-12-24 06:07:19.000 358 21273.86 486.77 43124.48 48088.83 2021-12-24 06:07:20.000 358 21273.79 486.84 43124.50 48088.82 2021-12-24 06:07:21.000 358 21273.71 486.87 43124.48 48088.76 2021-12-24 06:07:22.000 358 21273.74 486.88 43124.46 48088.72 2021-12-24 06:07:23.000 358 21273.70 486.89 43124.42 48088.70 2021-12-24 06:07:24.000 358 21273.64 486.86 43124.43 48088.67 2021-12-24 06:07:25.000 358 21273.65 486.89 43124.39 48088.65 2021-12-24 06:07:26.000 358 21273.65 486.91 43124.36 48088.63 2021-12-24 06:07:27.000 358 21273.66 486.91 43124.37 48088.62 2021-12-24 06:07:28.000 358 21273.70 486.85 43124.35 48088.63 2021-12-24 06:07:29.000 358 21273.70 486.82 43124.37 48088.65 2021-12-24 06:07:30.000 358 21273.76 486.79 43124.37 48088.68 2021-12-24 06:07:31.000 358 21273.74 486.79 43124.41 48088.70 2021-12-24 06:07:32.000 358 21273.74 486.78 43124.42 48088.69 2021-12-24 06:07:33.000 358 21273.75 486.78 43124.43 48088.69 2021-12-24 06:07:34.000 358 21273.77 486.74 43124.43 48088.72 2021-12-24 06:07:35.000 358 21273.79 486.71 43124.47 48088.74 2021-12-24 06:07:36.000 358 21273.83 486.68 43124.46 48088.78 2021-12-24 06:07:37.000 358 21273.85 486.62 43124.51 48088.80 2021-12-24 06:07:38.000 358 21273.87 486.62 43124.54 48088.87 2021-12-24 06:07:39.000 358 21273.89 486.61 43124.56 48088.88 2021-12-24 06:07:40.000 358 21273.86 486.59 43124.53 48088.87 2021-12-24 06:07:41.000 358 21273.88 486.58 43124.54 48088.90 2021-12-24 06:07:42.000 358 21273.89 486.55 43124.57 48088.89 2021-12-24 06:07:43.000 358 21273.89 486.51 43124.57 48088.89 2021-12-24 06:07:44.000 358 21273.86 486.47 43124.59 48088.96 2021-12-24 06:07:45.000 358 21273.90 486.47 43124.63 48088.93 2021-12-24 06:07:46.000 358 21273.89 486.46 43124.64 48088.99 2021-12-24 06:07:47.000 358 21273.90 486.42 43124.65 48088.97 2021-12-24 06:07:48.000 358 21273.93 486.37 43124.70 48089.02 2021-12-24 06:07:49.000 358 21273.93 486.36 43124.73 48089.01 2021-12-24 06:07:50.000 358 21273.94 486.32 43124.69 48089.06 2021-12-24 06:07:51.000 358 21273.97 486.29 43124.72 48089.07 2021-12-24 06:07:52.000 358 21273.99 486.21 43124.77 48089.08 2021-12-24 06:07:53.000 358 21274.03 486.10 43124.82 48089.16 2021-12-24 06:07:54.000 358 21274.01 486.07 43124.87 48089.21 2021-12-24 06:07:55.000 358 21273.97 486.08 43124.91 48089.22 2021-12-24 06:07:56.000 358 21273.98 486.15 43124.92 48089.27 2021-12-24 06:07:57.000 358 21274.00 486.29 43124.86 48089.25 2021-12-24 06:07:58.000 358 21273.99 486.44 43124.74 48089.24 2021-12-24 06:07:59.000 358 21274.04 486.52 43124.65 48089.14 2021-12-24 06:08:00.000 358 21274.08 486.55 43124.56 48089.02 2021-12-24 06:08:01.000 358 21274.09 486.53 43124.49 48088.95 2021-12-24 06:08:02.000 358 21274.10 486.50 43124.47 48088.91 2021-12-24 06:08:03.000 358 21274.09 486.51 43124.41 48088.90 2021-12-24 06:08:04.000 358 21274.09 486.52 43124.37 48088.88 2021-12-24 06:08:05.000 358 21274.09 486.50 43124.33 48088.84 2021-12-24 06:08:06.000 358 21274.12 486.50 43124.33 48088.85 2021-12-24 06:08:07.000 358 21274.13 486.47 43124.31 48088.83 2021-12-24 06:08:08.000 358 21274.13 486.45 43124.29 48088.82 2021-12-24 06:08:09.000 358 21274.07 486.47 43124.28 48088.77 2021-12-24 06:08:10.000 358 21274.10 486.46 43124.26 48088.73 2021-12-24 06:08:11.000 358 21274.09 486.50 43124.27 48088.75 2021-12-24 06:08:12.000 358 21274.13 486.48 43124.20 48088.73 2021-12-24 06:08:13.000 358 21274.13 486.46 43124.22 48088.73 2021-12-24 06:08:14.000 358 21274.12 486.46 43124.22 48088.72 2021-12-24 06:08:15.000 358 21274.10 486.47 43124.22 48088.72 2021-12-24 06:08:16.000 358 21274.14 486.46 43124.25 48088.72 2021-12-24 06:08:17.000 358 21274.18 486.44 43124.24 48088.75 2021-12-24 06:08:18.000 358 21274.20 486.44 43124.23 48088.76 2021-12-24 06:08:19.000 358 21274.23 486.45 43124.21 48088.73 2021-12-24 06:08:20.000 358 21274.21 486.48 43124.20 48088.77 2021-12-24 06:08:21.000 358 21274.19 486.47 43124.20 48088.76 2021-12-24 06:08:22.000 358 21274.17 486.47 43124.23 48088.76 2021-12-24 06:08:23.000 358 21274.18 486.44 43124.28 48088.78 2021-12-24 06:08:24.000 358 21274.20 486.41 43124.28 48088.77 2021-12-24 06:08:25.000 358 21274.16 486.45 43124.25 48088.77 2021-12-24 06:08:26.000 358 21274.14 486.47 43124.26 48088.76 2021-12-24 06:08:27.000 358 21274.16 486.49 43124.24 48088.75 2021-12-24 06:08:28.000 358 21274.14 486.51 43124.23 48088.78 2021-12-24 06:08:29.000 358 21274.16 486.51 43124.23 48088.73 2021-12-24 06:08:30.000 358 21274.15 486.48 43124.21 48088.72 2021-12-24 06:08:31.000 358 21274.15 486.46 43124.20 48088.73 2021-12-24 06:08:32.000 358 21274.13 486.42 43124.19 48088.73 2021-12-24 06:08:33.000 358 21274.14 486.41 43124.22 48088.70 2021-12-24 06:08:34.000 358 21274.23 486.35 43124.26 48088.75 2021-12-24 06:08:35.000 358 21274.25 486.33 43124.28 48088.82 2021-12-24 06:08:36.000 358 21274.27 486.35 43124.32 48088.83 2021-12-24 06:08:37.000 358 21274.30 486.36 43124.34 48088.83 2021-12-24 06:08:38.000 358 21274.30 486.35 43124.30 48088.88 2021-12-24 06:08:39.000 358 21274.31 486.34 43124.32 48088.91 2021-12-24 06:08:40.000 358 21274.31 486.36 43124.33 48088.90 2021-12-24 06:08:41.000 358 21274.27 486.38 43124.33 48088.90 2021-12-24 06:08:42.000 358 21274.28 486.34 43124.32 48088.84 2021-12-24 06:08:43.000 358 21274.28 486.36 43124.33 48088.85 2021-12-24 06:08:44.000 358 21274.31 486.35 43124.33 48088.91 2021-12-24 06:08:45.000 358 21274.30 486.34 43124.32 48088.89 2021-12-24 06:08:46.000 358 21274.31 486.30 43124.37 48088.91 2021-12-24 06:08:47.000 358 21274.27 486.28 43124.42 48088.91 2021-12-24 06:08:48.000 358 21274.27 486.24 43124.42 48088.89 2021-12-24 06:08:49.000 358 21274.26 486.23 43124.39 48088.93 2021-12-24 06:08:50.000 358 21274.24 486.21 43124.44 48088.95 2021-12-24 06:08:51.000 358 21274.26 486.17 43124.45 48088.96 2021-12-24 06:08:52.000 358 21274.27 486.15 43124.47 48088.92 2021-12-24 06:08:53.000 358 21274.26 486.15 43124.53 48088.98 2021-12-24 06:08:54.000 358 21274.28 486.14 43124.55 48089.02 2021-12-24 06:08:55.000 358 21274.28 486.16 43124.53 48089.04 2021-12-24 06:08:56.000 358 21274.26 486.17 43124.52 48089.05 2021-12-24 06:08:57.000 358 21274.25 486.18 43124.55 48088.99 2021-12-24 06:08:58.000 358 21274.26 486.15 43124.55 48089.00 2021-12-24 06:08:59.000 358 21274.23 486.18 43124.52 48089.00 2021-12-24 06:09:00.000 358 21274.20 486.22 43124.50 48088.97 2021-12-24 06:09:01.000 358 21274.18 486.26 43124.48 48088.94 2021-12-24 06:09:02.000 358 21274.18 486.27 43124.44 48088.92 2021-12-24 06:09:03.000 358 21274.20 486.26 43124.41 48088.88 2021-12-24 06:09:04.000 358 21274.18 486.25 43124.39 48088.86 2021-12-24 06:09:05.000 358 21274.17 486.24 43124.37 48088.85 2021-12-24 06:09:06.000 358 21274.18 486.26 43124.36 48088.82 2021-12-24 06:09:07.000 358 21274.16 486.24 43124.34 48088.82 2021-12-24 06:09:08.000 358 21274.18 486.24 43124.33 48088.79 2021-12-24 06:09:09.000 358 21274.17 486.20 43124.32 48088.76 2021-12-24 06:09:10.000 358 21274.16 486.20 43124.32 48088.79 2021-12-24 06:09:11.000 358 21274.17 486.16 43124.34 48088.82 2021-12-24 06:09:12.000 358 21274.17 486.14 43124.35 48088.82 2021-12-24 06:09:13.000 358 21274.18 486.15 43124.35 48088.78 2021-12-24 06:09:14.000 358 21274.14 486.18 43124.34 48088.79 2021-12-24 06:09:15.000 358 21274.10 486.19 43124.34 48088.78 2021-12-24 06:09:16.000 358 21274.12 486.21 43124.33 48088.73 2021-12-24 06:09:17.000 358 21274.15 486.16 43124.36 48088.78 2021-12-24 06:09:18.000 358 21274.15 486.19 43124.37 48088.76 2021-12-24 06:09:19.000 358 21274.17 486.15 43124.36 48088.85 2021-12-24 06:09:20.000 358 21274.19 486.15 43124.36 48088.83 2021-12-24 06:09:21.000 358 21274.20 486.14 43124.37 48088.85 2021-12-24 06:09:22.000 358 21274.18 486.14 43124.38 48088.83 2021-12-24 06:09:23.000 358 21274.20 486.15 43124.35 48088.85 2021-12-24 06:09:24.000 358 21274.23 486.15 43124.39 48088.83 2021-12-24 06:09:25.000 358 21274.27 486.15 43124.39 48088.86 2021-12-24 06:09:26.000 358 21274.27 486.13 43124.41 48088.87 2021-12-24 06:09:27.000 358 21274.26 486.16 43124.43 48088.89 2021-12-24 06:09:28.000 358 21274.28 486.15 43124.43 48088.89 2021-12-24 06:09:29.000 358 21274.26 486.12 43124.43 48088.93 2021-12-24 06:09:30.000 358 21274.28 486.08 43124.43 48088.93 2021-12-24 06:09:31.000 358 21274.30 486.05 43124.45 48088.94 2021-12-24 06:09:32.000 358 21274.29 486.05 43124.50 48088.95 2021-12-24 06:09:33.000 358 21274.28 486.02 43124.54 48088.98 2021-12-24 06:09:34.000 358 21274.26 486.02 43124.51 48088.97 2021-12-24 06:09:35.000 358 21274.23 486.03 43124.53 48089.00 2021-12-24 06:09:36.000 358 21274.27 486.04 43124.53 48088.99 2021-12-24 06:09:37.000 358 21274.29 486.06 43124.54 48088.99 2021-12-24 06:09:38.000 358 21274.26 486.05 43124.55 48089.00 2021-12-24 06:09:39.000 358 21274.27 486.06 43124.53 48088.99 2021-12-24 06:09:40.000 358 21274.26 486.05 43124.53 48089.01 2021-12-24 06:09:41.000 358 21274.24 486.07 43124.55 48089.01 2021-12-24 06:09:42.000 358 21274.24 486.05 43124.58 48089.00 2021-12-24 06:09:43.000 358 21274.27 486.05 43124.57 48088.99 2021-12-24 06:09:44.000 358 21274.26 486.10 43124.54 48089.00 2021-12-24 06:09:45.000 358 21274.27 486.11 43124.52 48089.01 2021-12-24 06:09:46.000 358 21274.28 486.14 43124.52 48089.01 2021-12-24 06:09:47.000 358 21274.27 486.17 43124.50 48088.99 2021-12-24 06:09:48.000 358 21274.26 486.17 43124.48 48088.99 2021-12-24 06:09:49.000 358 21274.27 486.17 43124.48 48089.01 2021-12-24 06:09:50.000 358 21274.26 486.18 43124.47 48089.01 2021-12-24 06:09:51.000 358 21274.26 486.17 43124.54 48088.99 2021-12-24 06:09:52.000 358 21274.26 486.17 43124.51 48089.01 2021-12-24 06:09:53.000 358 21274.23 486.21 43124.48 48088.98 2021-12-24 06:09:54.000 358 21274.24 486.24 43124.48 48088.98 2021-12-24 06:09:55.000 358 21274.24 486.26 43124.45 48088.96 2021-12-24 06:09:56.000 358 21274.19 486.28 43124.41 48088.95 2021-12-24 06:09:57.000 358 21274.18 486.29 43124.38 48088.91 2021-12-24 06:09:58.000 358 21274.20 486.29 43124.38 48088.89 2021-12-24 06:09:59.000 358 21274.24 486.32 43124.39 48088.89 2021-12-24 06:10:00.000 358 21274.23 486.31 43124.42 48088.88 2021-12-24 06:10:01.000 358 21274.27 486.30 43124.43 48088.86 2021-12-24 06:10:02.000 358 21274.25 486.28 43124.42 48088.87 2021-12-24 06:10:03.000 358 21274.23 486.24 43124.44 48088.91 2021-12-24 06:10:04.000 358 21274.24 486.21 43124.45 48088.90 2021-12-24 06:10:05.000 358 21274.25 486.21 43124.46 48088.92 2021-12-24 06:10:06.000 358 21274.23 486.25 43124.45 48088.94 2021-12-24 06:10:07.000 358 21274.24 486.29 43124.47 48088.97 2021-12-24 06:10:08.000 358 21274.22 486.29 43124.46 48088.96 2021-12-24 06:10:09.000 358 21274.20 486.31 43124.45 48088.92 2021-12-24 06:10:10.000 358 21274.19 486.37 43124.44 48088.94 2021-12-24 06:10:11.000 358 21274.16 486.41 43124.41 48088.90 2021-12-24 06:10:12.000 358 21274.13 486.44 43124.38 48088.87 2021-12-24 06:10:13.000 358 21274.14 486.46 43124.38 48088.86 2021-12-24 06:10:14.000 358 21274.12 486.44 43124.34 48088.83 2021-12-24 06:10:15.000 358 21274.14 486.45 43124.34 48088.83 2021-12-24 06:10:16.000 358 21274.15 486.46 43124.33 48088.80 2021-12-24 06:10:17.000 358 21274.16 486.44 43124.36 48088.85 2021-12-24 06:10:18.000 358 21274.18 486.45 43124.35 48088.82 2021-12-24 06:10:19.000 358 21274.17 486.48 43124.32 48088.83 2021-12-24 06:10:20.000 358 21274.17 486.51 43124.32 48088.83 2021-12-24 06:10:21.000 358 21274.17 486.54 43124.32 48088.81 2021-12-24 06:10:22.000 358 21274.17 486.57 43124.31 48088.77 2021-12-24 06:10:23.000 358 21274.15 486.59 43124.30 48088.83 2021-12-24 06:10:24.000 358 21274.15 486.62 43124.27 48088.79 2021-12-24 06:10:25.000 358 21274.17 486.63 43124.28 48088.79 2021-12-24 06:10:26.000 358 21274.18 486.65 43124.30 48088.78 2021-12-24 06:10:27.000 358 21274.18 486.67 43124.28 48088.78 2021-12-24 06:10:28.000 358 21274.20 486.69 43124.28 48088.79 2021-12-24 06:10:29.000 358 21274.17 486.74 43124.27 48088.79 2021-12-24 06:10:30.000 358 21274.18 486.77 43124.27 48088.78 2021-12-24 06:10:31.000 358 21274.16 486.82 43124.22 48088.75 2021-12-24 06:10:32.000 358 21274.18 486.84 43124.24 48088.75 2021-12-24 06:10:33.000 358 21274.18 486.82 43124.26 48088.78 2021-12-24 06:10:34.000 358 21274.22 486.77 43124.29 48088.75 2021-12-24 06:10:35.000 358 21274.24 486.71 43124.26 48088.78 2021-12-24 06:10:36.000 358 21274.25 486.63 43124.29 48088.81 2021-12-24 06:10:37.000 358 21274.28 486.55 43124.33 48088.83 2021-12-24 06:10:38.000 358 21274.27 486.51 43124.37 48088.85 2021-12-24 06:10:39.000 358 21274.27 486.47 43124.38 48088.90 2021-12-24 06:10:40.000 358 21274.27 486.45 43124.37 48088.90 2021-12-24 06:10:41.000 358 21274.23 486.46 43124.36 48088.89 2021-12-24 06:10:42.000 358 21274.19 486.46 43124.35 48088.88 2021-12-24 06:10:43.000 358 21274.18 486.46 43124.34 48088.83 2021-12-24 06:10:44.000 358 21274.16 486.45 43124.33 48088.84 2021-12-24 06:10:45.000 358 21274.16 486.46 43124.31 48088.79 2021-12-24 06:10:46.000 358 21274.15 486.48 43124.29 48088.79 2021-12-24 06:10:47.000 358 21274.20 486.46 43124.31 48088.78 2021-12-24 06:10:48.000 358 21274.24 486.43 43124.31 48088.79 2021-12-24 06:10:49.000 358 21274.20 486.43 43124.34 48088.82 2021-12-24 06:10:50.000 358 21274.22 486.46 43124.32 48088.84 2021-12-24 06:10:51.000 358 21274.23 486.48 43124.35 48088.82 2021-12-24 06:10:52.000 358 21274.18 486.52 43124.34 48088.86 2021-12-24 06:10:53.000 358 21274.13 486.59 43124.27 48088.85 2021-12-24 06:10:54.000 358 21274.16 486.64 43124.27 48088.84 2021-12-24 06:10:55.000 358 21274.16 486.63 43124.25 48088.76 2021-12-24 06:10:56.000 358 21274.15 486.64 43124.24 48088.72 2021-12-24 06:10:57.000 358 21274.12 486.68 43124.22 48088.72 2021-12-24 06:10:58.000 358 21274.13 486.66 43124.18 48088.69 2021-12-24 06:10:59.000 358 21274.14 486.68 43124.17 48088.70 2021-12-24 06:11:00.000 358 21274.10 486.67 43124.16 48088.68 2021-12-24 06:11:01.000 358 21274.07 486.66 43124.18 48088.59 2021-12-24 06:11:02.000 358 21274.09 486.70 43124.15 48088.60 2021-12-24 06:11:03.000 358 21274.12 486.68 43124.14 48088.58 2021-12-24 06:11:04.000 358 21274.10 486.67 43124.12 48088.61 2021-12-24 06:11:05.000 358 21274.09 486.68 43124.12 48088.61 2021-12-24 06:11:06.000 358 21274.10 486.69 43124.10 48088.61 2021-12-24 06:11:07.000 358 21274.12 486.68 43124.12 48088.64 2021-12-24 06:11:08.000 358 21274.12 486.70 43124.13 48088.60 2021-12-24 06:11:09.000 358 21274.12 486.72 43124.11 48088.64 2021-12-24 06:11:10.000 358 21274.13 486.70 43124.12 48088.64 2021-12-24 06:11:11.000 358 21274.12 486.75 43124.15 48088.62 2021-12-24 06:11:12.000 358 21274.13 486.76 43124.13 48088.62 2021-12-24 06:11:13.000 358 21274.10 486.77 43124.14 48088.61 2021-12-24 06:11:14.000 358 21274.11 486.79 43124.13 48088.61 2021-12-24 06:11:15.000 358 21274.13 486.81 43124.11 48088.66 2021-12-24 06:11:16.000 358 21274.09 486.83 43124.10 48088.63 2021-12-24 06:11:17.000 358 21274.08 486.86 43124.09 48088.62 2021-12-24 06:11:18.000 358 21274.07 486.88 43124.10 48088.60 2021-12-24 06:11:19.000 358 21274.10 486.89 43124.08 48088.57 2021-12-24 06:11:20.000 358 21274.11 486.90 43124.08 48088.53 2021-12-24 06:11:21.000 358 21274.06 486.90 43124.08 48088.56 2021-12-24 06:11:22.000 358 21274.01 486.93 43124.08 48088.53 2021-12-24 06:11:23.000 358 21273.97 486.94 43124.07 48088.50 2021-12-24 06:11:24.000 358 21273.99 486.93 43124.06 48088.53 2021-12-24 06:11:25.000 358 21274.01 486.90 43124.05 48088.51 2021-12-24 06:11:26.000 358 21273.97 486.94 43124.05 48088.50 2021-12-24 06:11:27.000 358 21273.94 486.93 43124.08 48088.48 2021-12-24 06:11:28.000 358 21273.95 486.88 43124.08 48088.49 2021-12-24 06:11:29.000 358 21273.99 486.89 43124.07 48088.53 2021-12-24 06:11:30.000 358 21274.04 486.86 43124.10 48088.52 2021-12-24 06:11:31.000 358 21274.04 486.85 43124.11 48088.59 2021-12-24 06:11:32.000 358 21274.06 486.83 43124.12 48088.59 2021-12-24 06:11:33.000 358 21274.06 486.86 43124.12 48088.61 2021-12-24 06:11:34.000 358 21274.04 486.86 43124.15 48088.59 2021-12-24 06:11:35.000 358 21274.03 486.86 43124.14 48088.62 2021-12-24 06:11:36.000 358 21274.00 486.86 43124.14 48088.58 2021-12-24 06:11:37.000 358 21274.00 486.88 43124.14 48088.59 2021-12-24 06:11:38.000 358 21274.02 486.89 43124.13 48088.61 2021-12-24 06:11:39.000 358 21274.04 486.90 43124.14 48088.57 2021-12-24 06:11:40.000 358 21274.06 486.90 43124.12 48088.58 2021-12-24 06:11:41.000 358 21274.05 486.90 43124.12 48088.62 2021-12-24 06:11:42.000 358 21274.08 486.87 43124.15 48088.63 2021-12-24 06:11:43.000 358 21274.08 486.83 43124.18 48088.62 2021-12-24 06:11:44.000 358 21274.11 486.81 43124.21 48088.61 2021-12-24 06:11:45.000 358 21274.11 486.81 43124.21 48088.64 2021-12-24 06:11:46.000 358 21274.14 486.83 43124.20 48088.67 2021-12-24 06:11:47.000 358 21274.18 486.83 43124.23 48088.73 2021-12-24 06:11:48.000 358 21274.23 486.81 43124.23 48088.75 2021-12-24 06:11:49.000 358 21274.27 486.78 43124.24 48088.74 2021-12-24 06:11:50.000 358 21274.26 486.82 43124.25 48088.76 2021-12-24 06:11:51.000 358 21274.28 486.83 43124.26 48088.78 2021-12-24 06:11:52.000 358 21274.31 486.83 43124.26 48088.84 2021-12-24 06:11:53.000 358 21274.31 486.79 43124.26 48088.84 2021-12-24 06:11:54.000 358 21274.32 486.78 43124.31 48088.83 2021-12-24 06:11:55.000 358 21274.31 486.79 43124.31 48088.83 2021-12-24 06:11:56.000 358 21274.32 486.77 43124.31 48088.85 2021-12-24 06:11:57.000 358 21274.34 486.76 43124.30 48088.87 2021-12-24 06:11:58.000 358 21274.39 486.75 43124.29 48088.88 2021-12-24 06:11:59.000 358 21274.39 486.75 43124.29 48088.90 2021-12-24 06:12:00.000 358 21274.41 486.73 43124.30 48088.85 2021-12-24 06:12:01.000 358 21274.41 486.73 43124.32 48088.85 2021-12-24 06:12:02.000 358 21274.40 486.73 43124.31 48088.86 2021-12-24 06:12:03.000 358 21274.40 486.71 43124.33 48088.89 2021-12-24 06:12:04.000 358 21274.41 486.71 43124.36 48088.90 2021-12-24 06:12:05.000 358 21274.42 486.70 43124.35 48088.90 2021-12-24 06:12:06.000 358 21274.46 486.69 43124.36 48088.95 2021-12-24 06:12:07.000 358 21274.47 486.68 43124.41 48088.96 2021-12-24 06:12:08.000 358 21274.49 486.66 43124.40 48088.98 2021-12-24 06:12:09.000 358 21274.46 486.64 43124.40 48089.01 2021-12-24 06:12:10.000 358 21274.45 486.67 43124.44 48089.02 2021-12-24 06:12:11.000 358 21274.43 486.67 43124.47 48088.98 2021-12-24 06:12:12.000 358 21274.39 486.69 43124.44 48089.05 2021-12-24 06:12:13.000 358 21274.35 486.75 43124.41 48089.04 2021-12-24 06:12:14.000 358 21274.32 486.76 43124.42 48088.99 2021-12-24 06:12:15.000 358 21274.32 486.80 43124.35 48088.93 2021-12-24 06:12:16.000 358 21274.31 486.81 43124.30 48088.87 2021-12-24 06:12:17.000 358 21274.33 486.83 43124.29 48088.92 2021-12-24 06:12:18.000 358 21274.32 486.83 43124.28 48088.89 2021-12-24 06:12:19.000 358 21274.33 486.83 43124.28 48088.86 2021-12-24 06:12:20.000 358 21274.31 486.84 43124.27 48088.85 2021-12-24 06:12:21.000 358 21274.33 486.84 43124.26 48088.84 2021-12-24 06:12:22.000 358 21274.35 486.84 43124.26 48088.82 2021-12-24 06:12:23.000 358 21274.35 486.83 43124.26 48088.85 2021-12-24 06:12:24.000 358 21274.35 486.77 43124.29 48088.87 2021-12-24 06:12:25.000 358 21274.36 486.73 43124.32 48088.85 2021-12-24 06:12:26.000 358 21274.37 486.72 43124.32 48088.89 2021-12-24 06:12:27.000 358 21274.37 486.74 43124.32 48088.92 2021-12-24 06:12:28.000 358 21274.38 486.72 43124.37 48088.93 2021-12-24 06:12:29.000 358 21274.42 486.71 43124.37 48088.90 2021-12-24 06:12:30.000 358 21274.44 486.72 43124.35 48088.93 2021-12-24 06:12:31.000 358 21274.45 486.70 43124.37 48088.94 2021-12-24 06:12:32.000 358 21274.43 486.69 43124.38 48088.98 2021-12-24 06:12:33.000 358 21274.44 486.69 43124.37 48088.96 2021-12-24 06:12:34.000 358 21274.43 486.70 43124.37 48089.00 2021-12-24 06:12:35.000 358 21274.43 486.68 43124.39 48088.97 2021-12-24 06:12:36.000 358 21274.42 486.69 43124.36 48088.99 2021-12-24 06:12:37.000 358 21274.43 486.70 43124.39 48089.01 2021-12-24 06:12:38.000 358 21274.45 486.70 43124.37 48089.00 2021-12-24 06:12:39.000 358 21274.48 486.66 43124.41 48088.96 2021-12-24 06:12:40.000 358 21274.52 486.61 43124.41 48089.02 2021-12-24 06:12:41.000 358 21274.50 486.60 43124.43 48089.04 2021-12-24 06:12:42.000 358 21274.52 486.56 43124.49 48089.09 2021-12-24 06:12:43.000 358 21274.53 486.53 43124.51 48089.10 2021-12-24 06:12:44.000 358 21274.55 486.53 43124.55 48089.14 2021-12-24 06:12:45.000 358 21274.56 486.51 43124.59 48089.17 2021-12-24 06:12:46.000 358 21274.56 486.51 43124.60 48089.20 2021-12-24 06:12:47.000 358 21274.61 486.49 43124.61 48089.22 2021-12-24 06:12:48.000 358 21274.64 486.47 43124.70 48089.27 2021-12-24 06:12:49.000 358 21274.65 486.45 43124.71 48089.28 2021-12-24 06:12:50.000 358 21274.62 486.49 43124.70 48089.32 2021-12-24 06:12:51.000 358 21274.63 486.49 43124.72 48089.40 2021-12-24 06:12:52.000 358 21274.62 486.55 43124.72 48089.38 2021-12-24 06:12:53.000 358 21274.62 486.55 43124.69 48089.38 2021-12-24 06:12:54.000 358 21274.64 486.57 43124.69 48089.36 2021-12-24 06:12:55.000 358 21274.61 486.56 43124.69 48089.35 2021-12-24 06:12:56.000 358 21274.65 486.56 43124.69 48089.35 2021-12-24 06:12:57.000 358 21274.63 486.56 43124.69 48089.30 2021-12-24 06:12:58.000 358 21274.66 486.59 43124.70 48089.33 2021-12-24 06:12:59.000 358 21274.68 486.59 43124.68 48089.32 2021-12-24 06:13:00.000 358 21274.68 486.62 43124.68 48089.39 2021-12-24 06:13:01.000 358 21274.70 486.65 43124.66 48089.37 2021-12-24 06:13:02.000 358 21274.68 486.65 43124.62 48089.33 2021-12-24 06:13:03.000 358 21274.68 486.67 43124.61 48089.29 2021-12-24 06:13:04.000 358 21274.67 486.70 43124.59 48089.30 2021-12-24 06:13:05.000 358 21274.62 486.75 43124.57 48089.27 2021-12-24 06:13:06.000 358 21274.59 486.76 43124.58 48089.24 2021-12-24 06:13:07.000 358 21274.61 486.73 43124.57 48089.24 2021-12-24 06:13:08.000 358 21274.63 486.68 43124.59 48089.23 2021-12-24 06:13:09.000 358 21274.63 486.61 43124.59 48089.23 2021-12-24 06:13:10.000 358 21274.63 486.58 43124.63 48089.28 2021-12-24 06:13:11.000 358 21274.68 486.59 43124.69 48089.31 2021-12-24 06:13:12.000 358 21274.70 486.54 43124.74 48089.35 2021-12-24 06:13:13.000 358 21274.70 486.52 43124.76 48089.37 2021-12-24 06:13:14.000 358 21274.72 486.54 43124.73 48089.44 2021-12-24 06:13:15.000 358 21274.71 486.54 43124.75 48089.46 2021-12-24 06:13:16.000 358 21274.71 486.53 43124.76 48089.43 2021-12-24 06:13:17.000 358 21274.70 486.57 43124.73 48089.38 2021-12-24 06:13:18.000 358 21274.70 486.56 43124.74 48089.43 2021-12-24 06:13:19.000 358 21274.70 486.58 43124.71 48089.46 2021-12-24 06:13:20.000 358 21274.67 486.60 43124.69 48089.45 2021-12-24 06:13:21.000 358 21274.63 486.60 43124.69 48089.40 2021-12-24 06:13:22.000 358 21274.62 486.59 43124.66 48089.42 2021-12-24 06:13:23.000 358 21274.61 486.60 43124.66 48089.37 2021-12-24 06:13:24.000 358 21274.62 486.58 43124.66 48089.34 2021-12-24 06:13:25.000 358 21274.60 486.59 43124.68 48089.31 2021-12-24 06:13:26.000 358 21274.61 486.56 43124.69 48089.31 2021-12-24 06:13:27.000 358 21274.61 486.57 43124.66 48089.33 2021-12-24 06:13:28.000 358 21274.61 486.59 43124.65 48089.33 2021-12-24 06:13:29.000 358 21274.58 486.59 43124.70 48089.32 2021-12-24 06:13:30.000 358 21274.60 486.59 43124.66 48089.31 2021-12-24 06:13:31.000 358 21274.64 486.56 43124.65 48089.31 2021-12-24 06:13:32.000 358 21274.62 486.56 43124.66 48089.35 2021-12-24 06:13:33.000 358 21274.59 486.60 43124.64 48089.29 2021-12-24 06:13:34.000 358 21274.60 486.63 43124.62 48089.32 2021-12-24 06:13:35.000 358 21274.60 486.61 43124.62 48089.31 2021-12-24 06:13:36.000 358 21274.59 486.60 43124.62 48089.25 2021-12-24 06:13:37.000 358 21274.58 486.58 43124.60 48089.26 2021-12-24 06:13:38.000 358 21274.58 486.55 43124.64 48089.25 2021-12-24 06:13:39.000 358 21274.56 486.54 43124.66 48089.27 2021-12-24 06:13:40.000 358 21274.52 486.56 43124.65 48089.25 2021-12-24 06:13:41.000 358 21274.52 486.61 43124.61 48089.25 2021-12-24 06:13:42.000 358 21274.49 486.64 43124.58 48089.24 2021-12-24 06:13:43.000 358 21274.46 486.67 43124.56 48089.21 2021-12-24 06:13:44.000 358 21274.45 486.67 43124.51 48089.19 2021-12-24 06:13:45.000 358 21274.45 486.67 43124.51 48089.13 2021-12-24 06:13:46.000 358 21274.45 486.66 43124.52 48089.10 2021-12-24 06:13:47.000 358 21274.45 486.65 43124.51 48089.10 2021-12-24 06:13:48.000 358 21274.42 486.67 43124.50 48089.09 2021-12-24 06:13:49.000 358 21274.41 486.69 43124.49 48089.07 2021-12-24 06:13:50.000 358 21274.41 486.65 43124.49 48089.08 2021-12-24 06:13:51.000 358 21274.43 486.66 43124.46 48089.00 2021-12-24 06:13:52.000 358 21274.45 486.66 43124.43 48089.02 2021-12-24 06:13:53.000 358 21274.46 486.64 43124.44 48089.08 2021-12-24 06:13:54.000 358 21274.51 486.61 43124.45 48089.07 2021-12-24 06:13:55.000 358 21274.49 486.63 43124.46 48089.09 2021-12-24 06:13:56.000 358 21274.52 486.62 43124.47 48089.10 2021-12-24 06:13:57.000 358 21274.51 486.63 43124.46 48089.10 2021-12-24 06:13:58.000 358 21274.49 486.65 43124.44 48089.11 2021-12-24 06:13:59.000 358 21274.51 486.64 43124.46 48089.08 2021-12-24 06:14:00.000 358 21274.53 486.61 43124.45 48089.07 2021-12-24 06:14:01.000 358 21274.55 486.62 43124.48 48089.10 2021-12-24 06:14:02.000 358 21274.54 486.62 43124.49 48089.09 2021-12-24 06:14:03.000 358 21274.57 486.62 43124.49 48089.12 2021-12-24 06:14:04.000 358 21274.55 486.63 43124.47 48089.11 2021-12-24 06:14:05.000 358 21274.54 486.63 43124.45 48089.13 2021-12-24 06:14:06.000 358 21274.54 486.65 43124.48 48089.11 2021-12-24 06:14:07.000 358 21274.54 486.67 43124.49 48089.10 2021-12-24 06:14:08.000 358 21274.52 486.68 43124.47 48089.10 2021-12-24 06:14:09.000 358 21274.54 486.67 43124.47 48089.09 2021-12-24 06:14:10.000 358 21274.54 486.68 43124.49 48089.13 2021-12-24 06:14:11.000 358 21274.53 486.70 43124.52 48089.16 2021-12-24 06:14:12.000 358 21274.50 486.70 43124.48 48089.17 2021-12-24 06:14:13.000 358 21274.49 486.68 43124.43 48089.17 2021-12-24 06:14:14.000 358 21274.49 486.68 43124.46 48089.14 2021-12-24 06:14:15.000 358 21274.51 486.70 43124.47 48089.11 2021-12-24 06:14:16.000 358 21274.47 486.76 43124.47 48089.08 2021-12-24 06:14:17.000 358 21274.40 486.80 43124.41 48089.04 2021-12-24 06:14:18.000 358 21274.39 486.81 43124.39 48089.01 2021-12-24 06:14:19.000 358 21274.39 486.81 43124.37 48088.98 2021-12-24 06:14:20.000 358 21274.38 486.77 43124.36 48088.92 2021-12-24 06:14:21.000 358 21274.35 486.78 43124.35 48088.98 2021-12-24 06:14:22.000 358 21274.33 486.78 43124.31 48088.91 2021-12-24 06:14:23.000 358 21274.33 486.77 43124.28 48088.88 2021-12-24 06:14:24.000 358 21274.35 486.70 43124.26 48088.85 2021-12-24 06:14:25.000 358 21274.36 486.66 43124.26 48088.85 2021-12-24 06:14:26.000 358 21274.38 486.64 43124.26 48088.83 2021-12-24 06:14:27.000 358 21274.43 486.63 43124.22 48088.87 2021-12-24 06:14:28.000 358 21274.45 486.62 43124.26 48088.85 2021-12-24 06:14:29.000 358 21274.45 486.62 43124.22 48088.81 2021-12-24 06:14:30.000 358 21274.42 486.64 43124.21 48088.81 2021-12-24 06:14:31.000 358 21274.44 486.60 43124.20 48088.86 2021-12-24 06:14:32.000 358 21274.50 486.53 43124.18 48088.85 2021-12-24 06:14:33.000 358 21274.52 486.51 43124.16 48088.84 2021-12-24 06:14:34.000 358 21274.55 486.47 43124.19 48088.86 2021-12-24 06:14:35.000 358 21274.55 486.44 43124.21 48088.91 2021-12-24 06:14:36.000 358 21274.59 486.39 43124.23 48088.91 2021-12-24 06:14:37.000 358 21274.63 486.39 43124.27 48088.94 2021-12-24 06:14:38.000 358 21274.67 486.34 43124.30 48088.98 2021-12-24 06:14:39.000 358 21274.70 486.31 43124.34 48089.00 2021-12-24 06:14:40.000 358 21274.68 486.29 43124.37 48089.03 2021-12-24 06:14:41.000 358 21274.66 486.26 43124.39 48089.06 2021-12-24 06:14:42.000 358 21274.70 486.26 43124.40 48089.09 2021-12-24 06:14:43.000 358 21274.69 486.25 43124.42 48089.11 2021-12-24 06:14:44.000 358 21274.67 486.23 43124.42 48089.12 2021-12-24 06:14:45.000 358 21274.70 486.20 43124.46 48089.12 2021-12-24 06:14:46.000 358 21274.68 486.19 43124.46 48089.13 2021-12-24 06:14:47.000 358 21274.68 486.17 43124.46 48089.11 2021-12-24 06:14:48.000 358 21274.69 486.15 43124.45 48089.14 2021-12-24 06:14:49.000 358 21274.67 486.15 43124.46 48089.16 2021-12-24 06:14:50.000 358 21274.71 486.14 43124.45 48089.15 2021-12-24 06:14:51.000 358 21274.73 486.10 43124.47 48089.15 2021-12-24 06:14:52.000 358 21274.72 486.09 43124.51 48089.16 2021-12-24 06:14:53.000 358 21274.71 486.11 43124.51 48089.15 2021-12-24 06:14:54.000 358 21274.68 486.09 43124.53 48089.16 2021-12-24 06:14:55.000 358 21274.67 486.10 43124.54 48089.17 2021-12-24 06:14:56.000 358 21274.65 486.08 43124.51 48089.17 2021-12-24 06:14:57.000 358 21274.62 486.09 43124.53 48089.18 2021-12-24 06:14:58.000 358 21274.60 486.11 43124.50 48089.13 2021-12-24 06:14:59.000 358 21274.58 486.12 43124.50 48089.15 2021-12-24 06:15:00.000 358 21274.57 486.11 43124.51 48089.13 2021-12-24 06:15:01.000 358 21274.54 486.10 43124.54 48089.14 2021-12-24 06:15:02.000 358 21274.53 486.11 43124.52 48089.13 2021-12-24 06:15:03.000 358 21274.50 486.11 43124.52 48089.12 2021-12-24 06:15:04.000 358 21274.48 486.13 43124.50 48089.10 2021-12-24 06:15:05.000 358 21274.44 486.12 43124.51 48089.06 2021-12-24 06:15:06.000 358 21274.45 486.11 43124.51 48089.03 2021-12-24 06:15:07.000 358 21274.44 486.11 43124.46 48089.04 2021-12-24 06:15:08.000 358 21274.42 486.12 43124.49 48089.05 2021-12-24 06:15:09.000 358 21274.42 486.11 43124.50 48089.10 2021-12-24 06:15:10.000 358 21274.40 486.10 43124.49 48089.07 2021-12-24 06:15:11.000 358 21274.36 486.11 43124.51 48089.11 2021-12-24 06:15:12.000 358 21274.36 486.11 43124.53 48089.06 2021-12-24 06:15:13.000 358 21274.37 486.10 43124.52 48089.07 2021-12-24 06:15:14.000 358 21274.36 486.13 43124.51 48089.06 2021-12-24 06:15:15.000 358 21274.35 486.13 43124.51 48089.05 2021-12-24 06:15:16.000 358 21274.37 486.12 43124.49 48089.04 2021-12-24 06:15:17.000 358 21274.37 486.10 43124.49 48089.05 2021-12-24 06:15:18.000 358 21274.34 486.11 43124.49 48089.03 2021-12-24 06:15:19.000 358 21274.36 486.14 43124.50 48089.04 2021-12-24 06:15:20.000 358 21274.36 486.17 43124.47 48089.09 2021-12-24 06:15:21.000 358 21274.35 486.16 43124.46 48089.04 2021-12-24 06:15:22.000 358 21274.36 486.16 43124.47 48088.97 2021-12-24 06:15:23.000 358 21274.33 486.21 43124.47 48089.00 2021-12-24 06:15:24.000 358 21274.31 486.23 43124.47 48088.96 2021-12-24 06:15:25.000 358 21274.33 486.20 43124.41 48089.03 2021-12-24 06:15:26.000 358 21274.32 486.24 43124.43 48089.01 2021-12-24 06:15:27.000 358 21274.34 486.25 43124.41 48088.93 2021-12-24 06:15:28.000 358 21274.35 486.27 43124.44 48088.96 2021-12-24 06:15:29.000 358 21274.35 486.28 43124.45 48088.96 2021-12-24 06:15:30.000 358 21274.34 486.27 43124.44 48088.94 2021-12-24 06:15:31.000 358 21274.33 486.29 43124.45 48088.97 2021-12-24 06:15:32.000 358 21274.35 486.30 43124.46 48088.99 2021-12-24 06:15:33.000 358 21274.38 486.32 43124.47 48088.98 2021-12-24 06:15:34.000 358 21274.38 486.30 43124.44 48089.00 2021-12-24 06:15:35.000 358 21274.39 486.32 43124.44 48089.02 2021-12-24 06:15:36.000 358 21274.38 486.33 43124.43 48089.01 2021-12-24 06:15:37.000 358 21274.33 486.37 43124.42 48089.02 2021-12-24 06:15:38.000 358 21274.35 486.39 43124.41 48089.02 2021-12-24 06:15:39.000 358 21274.33 486.40 43124.37 48088.99 2021-12-24 06:15:40.000 358 21274.31 486.40 43124.38 48088.98 2021-12-24 06:15:41.000 358 21274.35 486.42 43124.35 48088.93 2021-12-24 06:15:42.000 358 21274.37 486.38 43124.37 48088.95 2021-12-24 06:15:43.000 358 21274.36 486.34 43124.38 48088.94 2021-12-24 06:15:44.000 358 21274.37 486.32 43124.39 48088.95 2021-12-24 06:15:45.000 358 21274.35 486.33 43124.39 48088.93 2021-12-24 06:15:46.000 358 21274.35 486.36 43124.35 48088.93 2021-12-24 06:15:47.000 358 21274.36 486.41 43124.33 48088.93 2021-12-24 06:15:48.000 358 21274.36 486.44 43124.35 48088.97 2021-12-24 06:15:49.000 358 21274.41 486.45 43124.34 48088.90 2021-12-24 06:15:50.000 358 21274.41 486.46 43124.31 48088.92 2021-12-24 06:15:51.000 358 21274.38 486.47 43124.31 48088.86 2021-12-24 06:15:52.000 358 21274.42 486.46 43124.31 48088.87 2021-12-24 06:15:53.000 358 21274.41 486.47 43124.29 48088.85 2021-12-24 06:15:54.000 358 21274.42 486.46 43124.29 48088.89 2021-12-24 06:15:55.000 358 21274.43 486.46 43124.29 48088.90 2021-12-24 06:15:56.000 358 21274.47 486.45 43124.30 48088.93 2021-12-24 06:15:57.000 358 21274.46 486.45 43124.32 48088.91 2021-12-24 06:15:58.000 358 21274.45 486.45 43124.29 48088.92 2021-12-24 06:15:59.000 358 21274.43 486.45 43124.27 48088.88 2021-12-24 06:16:00.000 358 21274.43 486.52 43124.30 48088.90 2021-12-24 06:16:01.000 358 21274.47 486.50 43124.30 48088.88 2021-12-24 06:16:02.000 358 21274.46 486.51 43124.30 48088.87 2021-12-24 06:16:03.000 358 21274.45 486.51 43124.25 48088.88 2021-12-24 06:16:04.000 358 21274.42 486.53 43124.28 48088.89 2021-12-24 06:16:05.000 358 21274.39 486.54 43124.27 48088.87 2021-12-24 06:16:06.000 358 21274.35 486.58 43124.25 48088.87 2021-12-24 06:16:07.000 358 21274.31 486.63 43124.21 48088.85 2021-12-24 06:16:08.000 358 21274.31 486.66 43124.18 48088.83 2021-12-24 06:16:09.000 358 21274.29 486.69 43124.18 48088.77 2021-12-24 06:16:10.000 358 21274.26 486.70 43124.15 48088.75 2021-12-24 06:16:11.000 358 21274.23 486.70 43124.15 48088.71 2021-12-24 06:16:12.000 358 21274.17 486.73 43124.14 48088.64 2021-12-24 06:16:13.000 358 21274.18 486.75 43124.14 48088.65 2021-12-24 06:16:14.000 358 21274.16 486.80 43124.11 48088.68 2021-12-24 06:16:15.000 358 21274.10 486.83 43124.08 48088.60 2021-12-24 06:16:16.000 358 21274.09 486.84 43124.05 48088.56 2021-12-24 06:16:17.000 358 21274.05 486.86 43124.01 48088.54 2021-12-24 06:16:18.000 358 21274.03 486.91 43123.97 48088.51 2021-12-24 06:16:19.000 358 21274.03 486.93 43123.97 48088.44 2021-12-24 06:16:20.000 358 21274.00 486.92 43123.98 48088.42 2021-12-24 06:16:21.000 358 21274.00 486.93 43123.95 48088.41 2021-12-24 06:16:22.000 358 21274.00 486.92 43123.97 48088.43 2021-12-24 06:16:23.000 358 21273.99 486.91 43123.96 48088.43 2021-12-24 06:16:24.000 358 21274.04 486.93 43123.97 48088.43 2021-12-24 06:16:25.000 358 21274.02 486.93 43123.96 48088.45 2021-12-24 06:16:26.000 358 21274.05 486.94 43123.97 48088.40 2021-12-24 06:16:27.000 358 21274.07 486.95 43123.96 48088.44 2021-12-24 06:16:28.000 358 21274.06 486.96 43123.97 48088.40 2021-12-24 06:16:29.000 358 21274.08 486.97 43123.93 48088.45 2021-12-24 06:16:30.000 358 21274.13 486.94 43123.96 48088.47 2021-12-24 06:16:31.000 358 21274.12 486.96 43123.96 48088.49 2021-12-24 06:16:32.000 358 21274.13 486.98 43123.98 48088.49 2021-12-24 06:16:33.000 358 21274.17 486.95 43124.01 48088.52 2021-12-24 06:16:34.000 358 21274.19 486.92 43124.05 48088.53 2021-12-24 06:16:35.000 358 21274.18 486.94 43124.03 48088.54 2021-12-24 06:16:36.000 358 21274.16 486.93 43124.04 48088.51 2021-12-24 06:16:37.000 358 21274.18 486.95 43124.02 48088.53 2021-12-24 06:16:38.000 358 21274.19 486.97 43124.04 48088.54 2021-12-24 06:16:39.000 358 21274.20 486.99 43124.03 48088.55 2021-12-24 06:16:40.000 358 21274.20 486.99 43124.02 48088.56 2021-12-24 06:16:41.000 358 21274.23 486.98 43124.02 48088.53 2021-12-24 06:16:42.000 358 21274.22 486.97 43123.98 48088.51 2021-12-24 06:16:43.000 358 21274.24 486.97 43123.94 48088.49 2021-12-24 06:16:44.000 358 21274.21 486.96 43123.94 48088.53 2021-12-24 06:16:45.000 358 21274.22 486.94 43123.95 48088.54 2021-12-24 06:16:46.000 358 21274.21 486.93 43123.96 48088.52 2021-12-24 06:16:47.000 358 21274.21 486.91 43123.98 48088.53 2021-12-24 06:16:48.000 358 21274.20 486.87 43123.98 48088.53 2021-12-24 06:16:49.000 358 21274.17 486.86 43124.02 48088.53 2021-12-24 06:16:50.000 358 21274.18 486.86 43124.04 48088.56 2021-12-24 06:16:51.000 358 21274.14 486.81 43124.05 48088.54 2021-12-24 06:16:52.000 358 21274.20 486.74 43124.08 48088.61 2021-12-24 06:16:53.000 358 21274.21 486.66 43124.12 48088.60 2021-12-24 06:16:54.000 358 21274.22 486.65 43124.15 48088.65 2021-12-24 06:16:55.000 358 21274.20 486.65 43124.22 48088.68 2021-12-24 06:16:56.000 358 21274.22 486.62 43124.26 48088.70 2021-12-24 06:16:57.000 358 21274.20 486.62 43124.24 48088.72 2021-12-24 06:16:58.000 358 21274.23 486.61 43124.27 48088.76 2021-12-24 06:16:59.000 358 21274.23 486.61 43124.29 48088.80 2021-12-24 06:17:00.000 358 21274.26 486.59 43124.32 48088.76 2021-12-24 06:17:01.000 358 21274.28 486.60 43124.32 48088.80 2021-12-24 06:17:02.000 358 21274.26 486.60 43124.32 48088.81 2021-12-24 06:17:03.000 358 21274.27 486.57 43124.32 48088.83 2021-12-24 06:17:04.000 358 21274.28 486.55 43124.33 48088.85 2021-12-24 06:17:05.000 358 21274.29 486.55 43124.33 48088.83 2021-12-24 06:17:06.000 358 21274.28 486.56 43124.32 48088.89 2021-12-24 06:17:07.000 358 21274.32 486.54 43124.32 48088.86 2021-12-24 06:17:08.000 358 21274.32 486.55 43124.34 48088.90 2021-12-24 06:17:09.000 358 21274.30 486.58 43124.32 48088.90 2021-12-24 06:17:10.000 358 21274.31 486.58 43124.33 48088.88 2021-12-24 06:17:11.000 358 21274.31 486.56 43124.33 48088.87 2021-12-24 06:17:12.000 358 21274.35 486.56 43124.34 48088.88 2021-12-24 06:17:13.000 358 21274.37 486.55 43124.38 48088.90 2021-12-24 06:17:14.000 358 21274.40 486.54 43124.35 48088.90 2021-12-24 06:17:15.000 358 21274.39 486.52 43124.35 48088.89 2021-12-24 06:17:16.000 358 21274.40 486.50 43124.37 48088.92 2021-12-24 06:17:17.000 358 21274.39 486.51 43124.37 48088.93 2021-12-24 06:17:18.000 358 21274.42 486.49 43124.34 48088.94 2021-12-24 06:17:19.000 358 21274.43 486.46 43124.35 48088.94 2021-12-24 06:17:20.000 358 21274.42 486.48 43124.35 48088.90 2021-12-24 06:17:21.000 358 21274.42 486.49 43124.32 48088.92 2021-12-24 06:17:22.000 358 21274.41 486.51 43124.30 48088.93 2021-12-24 06:17:23.000 358 21274.42 486.52 43124.33 48088.90 2021-12-24 06:17:24.000 358 21274.40 486.54 43124.33 48088.92 2021-12-24 06:17:25.000 358 21274.35 486.57 43124.29 48088.91 2021-12-24 06:17:26.000 358 21274.36 486.60 43124.28 48088.89 2021-12-24 06:17:27.000 358 21274.34 486.65 43124.23 48088.86 2021-12-24 06:17:28.000 358 21274.28 486.68 43124.22 48088.78 2021-12-24 06:17:29.000 358 21274.26 486.70 43124.19 48088.75 2021-12-24 06:17:30.000 358 21274.22 486.70 43124.14 48088.69 2021-12-24 06:17:31.000 358 21274.18 486.72 43124.09 48088.61 2021-12-24 06:17:32.000 358 21274.18 486.70 43124.07 48088.60 2021-12-24 06:17:33.000 358 21274.17 486.71 43124.07 48088.59 2021-12-24 06:17:34.000 358 21274.14 486.72 43124.08 48088.58 2021-12-24 06:17:35.000 358 21274.14 486.73 43124.02 48088.58 2021-12-24 06:17:36.000 358 21274.15 486.74 43124.03 48088.54 2021-12-24 06:17:37.000 358 21274.14 486.75 43124.04 48088.54 2021-12-24 06:17:38.000 358 21274.13 486.75 43124.03 48088.54 2021-12-24 06:17:39.000 358 21274.08 486.77 43124.02 48088.53 2021-12-24 06:17:40.000 358 21274.07 486.75 43124.00 48088.50 2021-12-24 06:17:41.000 358 21274.08 486.75 43123.99 48088.51 2021-12-24 06:17:42.000 358 21274.06 486.74 43124.00 48088.47 2021-12-24 06:17:43.000 358 21274.04 486.77 43124.00 48088.48 2021-12-24 06:17:44.000 358 21274.03 486.77 43123.98 48088.47 2021-12-24 06:17:45.000 358 21274.00 486.74 43123.97 48088.44 2021-12-24 06:17:46.000 358 21273.99 486.73 43123.99 48088.44 2021-12-24 06:17:47.000 358 21273.98 486.73 43124.01 48088.43 2021-12-24 06:17:48.000 358 21273.98 486.73 43124.04 48088.49 2021-12-24 06:17:49.000 358 21273.97 486.73 43124.05 48088.50 2021-12-24 06:17:50.000 358 21274.01 486.75 43124.05 48088.50 2021-12-24 06:17:51.000 358 21274.04 486.77 43124.01 48088.49 2021-12-24 06:17:52.000 358 21274.04 486.81 43124.05 48088.47 2021-12-24 06:17:53.000 358 21274.03 486.79 43124.09 48088.50 2021-12-24 06:17:54.000 358 21274.06 486.75 43124.09 48088.51 2021-12-24 06:17:55.000 358 21274.08 486.74 43124.08 48088.53 2021-12-24 06:17:56.000 358 21274.10 486.71 43124.10 48088.55 2021-12-24 06:17:57.000 358 21274.11 486.71 43124.11 48088.58 2021-12-24 06:17:58.000 358 21274.11 486.72 43124.12 48088.58 2021-12-24 06:17:59.000 358 21274.12 486.71 43124.12 48088.61 2021-12-24 06:18:00.000 358 21274.10 486.69 43124.10 48088.58 2021-12-24 06:18:01.000 358 21274.07 486.68 43124.09 48088.58 2021-12-24 06:18:02.000 358 21274.06 486.67 43124.08 48088.56 2021-12-24 06:18:03.000 358 21274.07 486.67 43124.09 48088.55 2021-12-24 06:18:04.000 358 21274.08 486.67 43124.11 48088.58 2021-12-24 06:18:05.000 358 21274.08 486.66 43124.11 48088.58 2021-12-24 06:18:06.000 358 21274.06 486.66 43124.12 48088.52 2021-12-24 06:18:07.000 358 21274.04 486.65 43124.12 48088.54 2021-12-24 06:18:08.000 358 21274.02 486.67 43124.11 48088.54 2021-12-24 06:18:09.000 358 21274.01 486.66 43124.10 48088.56 2021-12-24 06:18:10.000 358 21274.03 486.67 43124.10 48088.55 2021-12-24 06:18:11.000 358 21274.01 486.64 43124.10 48088.53 2021-12-24 06:18:12.000 358 21274.02 486.64 43124.10 48088.56 2021-12-24 06:18:13.000 358 21274.01 486.62 43124.13 48088.54 2021-12-24 06:18:14.000 358 21274.03 486.64 43124.14 48088.56 2021-12-24 06:18:15.000 358 21274.00 486.63 43124.13 48088.56 2021-12-24 06:18:16.000 358 21274.00 486.63 43124.15 48088.57 2021-12-24 06:18:17.000 358 21274.02 486.65 43124.14 48088.52 2021-12-24 06:18:18.000 358 21274.00 486.63 43124.14 48088.54 2021-12-24 06:18:19.000 358 21273.99 486.60 43124.18 48088.54 2021-12-24 06:18:20.000 358 21273.96 486.59 43124.18 48088.58 2021-12-24 06:18:21.000 358 21273.95 486.59 43124.19 48088.56 2021-12-24 06:18:22.000 358 21273.97 486.61 43124.16 48088.60 2021-12-24 06:18:23.000 358 21273.96 486.60 43124.19 48088.59 2021-12-24 06:18:24.000 358 21273.95 486.62 43124.19 48088.61 2021-12-24 06:18:25.000 358 21273.93 486.60 43124.19 48088.60 2021-12-24 06:18:26.000 358 21273.95 486.59 43124.22 48088.62 2021-12-24 06:18:27.000 358 21273.99 486.58 43124.25 48088.61 2021-12-24 06:18:28.000 358 21273.99 486.58 43124.24 48088.61 2021-12-24 06:18:29.000 358 21273.96 486.59 43124.21 48088.61 2021-12-24 06:18:30.000 358 21273.96 486.57 43124.22 48088.60 2021-12-24 06:18:31.000 358 21273.95 486.55 43124.27 48088.63 2021-12-24 06:18:32.000 358 21273.97 486.55 43124.24 48088.66 2021-12-24 06:18:33.000 358 21273.96 486.55 43124.27 48088.68 2021-12-24 06:18:34.000 358 21273.91 486.57 43124.29 48088.69 2021-12-24 06:18:35.000 358 21273.93 486.59 43124.32 48088.68 2021-12-24 06:18:36.000 358 21273.92 486.59 43124.30 48088.67 2021-12-24 06:18:37.000 358 21273.92 486.64 43124.28 48088.67 2021-12-24 06:18:38.000 358 21273.92 486.67 43124.27 48088.63 2021-12-24 06:18:39.000 358 21273.92 486.69 43124.26 48088.66 2021-12-24 06:18:40.000 358 21273.95 486.72 43124.20 48088.60 2021-12-24 06:18:41.000 358 21273.96 486.81 43124.21 48088.58 2021-12-24 06:18:42.000 358 21273.94 486.85 43124.17 48088.56 2021-12-24 06:18:43.000 358 21273.90 486.87 43124.16 48088.59 2021-12-24 06:18:44.000 358 21273.88 486.88 43124.14 48088.58 2021-12-24 06:18:45.000 358 21273.90 486.87 43124.14 48088.46 2021-12-24 06:18:46.000 358 21273.91 486.88 43124.14 48088.50 2021-12-24 06:18:47.000 358 21273.89 486.90 43124.16 48088.52 2021-12-24 06:18:48.000 358 21273.93 486.92 43124.16 48088.51 2021-12-24 06:18:49.000 358 21273.92 486.93 43124.14 48088.52 2021-12-24 06:18:50.000 358 21273.93 486.91 43124.16 48088.58 2021-12-24 06:18:51.000 358 21273.95 486.90 43124.17 48088.52 2021-12-24 06:18:52.000 358 21273.92 486.90 43124.18 48088.60 2021-12-24 06:18:53.000 358 21273.89 486.95 43124.14 48088.53 2021-12-24 06:18:54.000 358 21273.87 486.99 43124.11 48088.51 2021-12-24 06:18:55.000 358 21273.86 487.02 43124.07 48088.47 2021-12-24 06:18:56.000 358 21273.87 487.06 43124.04 48088.46 2021-12-24 06:18:57.000 358 21273.92 487.04 43124.05 48088.44 2021-12-24 06:18:58.000 358 21273.93 487.03 43124.06 48088.45 2021-12-24 06:18:59.000 358 21273.93 487.06 43124.03 48088.42 2021-12-24 06:19:00.000 358 21273.95 487.05 43124.06 48088.44 2021-12-24 06:19:01.000 358 21273.96 487.04 43124.07 48088.49 2021-12-24 06:19:02.000 358 21274.01 487.05 43124.09 48088.48 2021-12-24 06:19:03.000 358 21274.02 487.03 43124.13 48088.53 2021-12-24 06:19:04.000 358 21273.99 487.04 43124.12 48088.54 2021-12-24 06:19:05.000 358 21273.99 487.06 43124.15 48088.53 2021-12-24 06:19:06.000 358 21274.03 487.08 43124.14 48088.56 2021-12-24 06:19:07.000 358 21274.04 487.06 43124.20 48088.56 2021-12-24 06:19:08.000 358 21274.01 487.08 43124.19 48088.57 2021-12-24 06:19:09.000 358 21274.03 487.09 43124.15 48088.59 2021-12-24 06:19:10.000 358 21274.03 487.12 43124.19 48088.61 2021-12-24 06:19:11.000 358 21274.05 487.14 43124.20 48088.62 2021-12-24 06:19:12.000 358 21274.06 487.18 43124.21 48088.64 2021-12-24 06:19:13.000 358 21274.10 487.22 43124.18 48088.69 2021-12-24 06:19:14.000 358 21274.10 487.23 43124.21 48088.67 2021-12-24 06:19:15.000 358 21274.11 487.23 43124.20 48088.69 2021-12-24 06:19:16.000 358 21274.13 487.24 43124.17 48088.66 2021-12-24 06:19:17.000 358 21274.13 487.25 43124.21 48088.63 2021-12-24 06:19:18.000 358 21274.12 487.22 43124.21 48088.61 2021-12-24 06:19:19.000 358 21274.13 487.23 43124.19 48088.66 2021-12-24 06:19:20.000 358 21274.12 487.25 43124.18 48088.63 2021-12-24 06:19:21.000 358 21274.11 487.28 43124.18 48088.63 2021-12-24 06:19:22.000 358 21274.08 487.30 43124.16 48088.65 2021-12-24 06:19:23.000 358 21274.08 487.28 43124.13 48088.65 2021-12-24 06:19:24.000 358 21274.08 487.29 43124.13 48088.66 2021-12-24 06:19:25.000 358 21274.06 487.31 43124.13 48088.61 2021-12-24 06:19:26.000 358 21274.07 487.30 43124.12 48088.62 2021-12-24 06:19:27.000 358 21274.08 487.30 43124.19 48088.65 2021-12-24 06:19:28.000 358 21274.12 487.31 43124.23 48088.66 2021-12-24 06:19:29.000 358 21274.18 487.30 43124.21 48088.66 2021-12-24 06:19:30.000 358 21274.20 487.28 43124.22 48088.68 2021-12-24 06:19:31.000 358 21274.19 487.31 43124.19 48088.73 2021-12-24 06:19:32.000 358 21274.18 487.32 43124.22 48088.73 2021-12-24 06:19:33.000 358 21274.20 487.33 43124.22 48088.65 2021-12-24 06:19:34.000 358 21274.20 487.36 43124.22 48088.67 2021-12-24 06:19:35.000 358 21274.17 487.36 43124.20 48088.65 2021-12-24 06:19:36.000 358 21274.18 487.38 43124.19 48088.64 2021-12-24 06:19:37.000 358 21274.16 487.41 43124.22 48088.68 2021-12-24 06:19:38.000 358 21274.14 487.41 43124.20 48088.70 2021-12-24 06:19:39.000 358 21274.13 487.42 43124.17 48088.67 2021-12-24 06:19:40.000 358 21274.12 487.44 43124.18 48088.68 2021-12-24 06:19:41.000 358 21274.12 487.45 43124.18 48088.64 2021-12-24 06:19:42.000 358 21274.14 487.42 43124.18 48088.65 2021-12-24 06:19:43.000 358 21274.14 487.39 43124.18 48088.63 2021-12-24 06:19:44.000 358 21274.12 487.38 43124.20 48088.59 2021-12-24 06:19:45.000 358 21274.08 487.41 43124.19 48088.63 2021-12-24 06:19:46.000 358 21274.10 487.43 43124.15 48088.62 2021-12-24 06:19:47.000 358 21274.11 487.43 43124.17 48088.63 2021-12-24 06:19:48.000 358 21274.09 487.44 43124.17 48088.63 2021-12-24 06:19:49.000 358 21274.06 487.42 43124.14 48088.64 2021-12-24 06:19:50.000 358 21274.08 487.39 43124.17 48088.63 2021-12-24 06:19:51.000 358 21274.10 487.36 43124.19 48088.65 2021-12-24 06:19:52.000 358 21274.13 487.30 43124.20 48088.71 2021-12-24 06:19:53.000 358 21274.13 487.26 43124.23 48088.67 2021-12-24 06:19:54.000 358 21274.14 487.27 43124.23 48088.71 2021-12-24 06:19:55.000 358 21274.18 487.24 43124.25 48088.73 2021-12-24 06:19:56.000 358 21274.21 487.21 43124.30 48088.74 2021-12-24 06:19:57.000 358 21274.19 487.20 43124.30 48088.75 2021-12-24 06:19:58.000 358 21274.20 487.15 43124.32 48088.75 2021-12-24 06:19:59.000 358 21274.19 487.14 43124.33 48088.79 2021-12-24 06:20:00.000 358 21274.21 487.12 43124.33 48088.82 2021-12-24 06:20:01.000 358 21274.22 487.12 43124.31 48088.85 2021-12-24 06:20:02.000 358 21274.20 487.13 43124.33 48088.88 2021-12-24 06:20:03.000 358 21274.19 487.11 43124.33 48088.84 2021-12-24 06:20:04.000 358 21274.22 487.09 43124.33 48088.86 2021-12-24 06:20:05.000 358 21274.22 487.09 43124.34 48088.85 2021-12-24 06:20:06.000 358 21274.22 487.12 43124.36 48088.86 2021-12-24 06:20:07.000 358 21274.21 487.12 43124.37 48088.88 2021-12-24 06:20:08.000 358 21274.22 487.14 43124.37 48088.88 2021-12-24 06:20:09.000 358 21274.26 487.14 43124.37 48088.88 2021-12-24 06:20:10.000 358 21274.24 487.13 43124.33 48088.88 2021-12-24 06:20:11.000 358 21274.27 487.10 43124.32 48088.88 2021-12-24 06:20:12.000 358 21274.27 487.12 43124.33 48088.92 2021-12-24 06:20:13.000 358 21274.27 487.13 43124.33 48088.82 2021-12-24 06:20:14.000 358 21274.28 487.14 43124.35 48088.87 2021-12-24 06:20:15.000 358 21274.26 487.19 43124.33 48088.88 2021-12-24 06:20:16.000 358 21274.27 487.20 43124.33 48088.90 2021-12-24 06:20:17.000 358 21274.26 487.25 43124.33 48088.83 2021-12-24 06:20:18.000 358 21274.24 487.26 43124.30 48088.85 2021-12-24 06:20:19.000 358 21274.26 487.26 43124.31 48088.82 2021-12-24 06:20:20.000 358 21274.30 487.27 43124.31 48088.84 2021-12-24 06:20:21.000 358 21274.30 487.27 43124.33 48088.88 2021-12-24 06:20:22.000 358 21274.30 487.26 43124.34 48088.85 2021-12-24 06:20:23.000 358 21274.29 487.28 43124.34 48088.89 2021-12-24 06:20:24.000 358 21274.31 487.32 43124.36 48088.86 2021-12-24 06:20:25.000 358 21274.34 487.32 43124.35 48088.87 2021-12-24 06:20:26.000 358 21274.36 487.33 43124.35 48088.89 2021-12-24 06:20:27.000 358 21274.37 487.36 43124.33 48088.89 2021-12-24 06:20:28.000 358 21274.41 487.37 43124.32 48088.94 2021-12-24 06:20:29.000 358 21274.42 487.37 43124.31 48088.95 2021-12-24 06:20:30.000 358 21274.43 487.38 43124.33 48088.96 2021-12-24 06:20:31.000 358 21274.41 487.43 43124.32 48088.96 2021-12-24 06:20:32.000 358 21274.42 487.46 43124.30 48089.00 2021-12-24 06:20:33.000 358 21274.42 487.46 43124.34 48089.03 2021-12-24 06:20:34.000 358 21274.43 487.44 43124.35 48088.94 2021-12-24 06:20:35.000 358 21274.39 487.45 43124.36 48088.99 2021-12-24 06:20:36.000 358 21274.40 487.44 43124.39 48088.98 2021-12-24 06:20:37.000 358 21274.41 487.45 43124.40 48089.01 2021-12-24 06:20:38.000 358 21274.36 487.45 43124.38 48089.00 2021-12-24 06:20:39.000 358 21274.37 487.43 43124.41 48089.06 2021-12-24 06:20:40.000 358 21274.42 487.42 43124.46 48089.06 2021-12-24 06:20:41.000 358 21274.48 487.39 43124.46 48089.07 2021-12-24 06:20:42.000 358 21274.47 487.38 43124.46 48089.03 2021-12-24 06:20:43.000 358 21274.49 487.35 43124.48 48089.06 2021-12-24 06:20:44.000 358 21274.54 487.31 43124.47 48089.10 2021-12-24 06:20:45.000 358 21274.59 487.29 43124.48 48089.10 2021-12-24 06:20:46.000 358 21274.59 487.29 43124.52 48089.12 2021-12-24 06:20:47.000 358 21274.56 487.27 43124.52 48089.14 2021-12-24 06:20:48.000 358 21274.56 487.27 43124.51 48089.18 2021-12-24 06:20:49.000 358 21274.57 487.22 43124.54 48089.17 2021-12-24 06:20:50.000 358 21274.58 487.22 43124.54 48089.24 2021-12-24 06:20:51.000 358 21274.59 487.25 43124.54 48089.23 2021-12-24 06:20:52.000 358 21274.59 487.23 43124.53 48089.22 2021-12-24 06:20:53.000 358 21274.58 487.23 43124.53 48089.23 2021-12-24 06:20:54.000 358 21274.57 487.21 43124.56 48089.20 2021-12-24 06:20:55.000 358 21274.55 487.19 43124.54 48089.14 2021-12-24 06:20:56.000 358 21274.53 487.19 43124.53 48089.20 2021-12-24 06:20:57.000 358 21274.53 487.18 43124.53 48089.19 2021-12-24 06:20:58.000 358 21274.55 487.15 43124.52 48089.17 2021-12-24 06:20:59.000 358 21274.54 487.12 43124.51 48089.16 2021-12-24 06:21:00.000 358 21274.52 487.10 43124.55 48089.18 2021-12-24 06:21:01.000 358 21274.50 487.08 43124.57 48089.26 2021-12-24 06:21:02.000 358 21274.53 487.05 43124.57 48089.26 2021-12-24 06:21:03.000 358 21274.52 487.03 43124.60 48089.15 2021-12-24 06:21:04.000 358 21274.57 487.03 43124.61 48089.20 2021-12-24 06:21:05.000 358 21274.57 487.02 43124.61 48089.23 2021-12-24 06:21:06.000 358 21274.54 487.02 43124.59 48089.31 2021-12-24 06:21:07.000 358 21274.55 487.03 43124.59 48089.29 2021-12-24 06:21:08.000 358 21274.56 487.03 43124.58 48089.18 2021-12-24 06:21:09.000 358 21274.58 487.02 43124.60 48089.23 2021-12-24 06:21:10.000 358 21274.55 487.02 43124.59 48089.25 2021-12-24 06:21:11.000 358 21274.56 487.03 43124.60 48089.24 2021-12-24 06:21:12.000 358 21274.58 487.02 43124.58 48089.24 2021-12-24 06:21:13.000 358 21274.57 487.02 43124.59 48089.24 2021-12-24 06:21:14.000 358 21274.56 487.01 43124.60 48089.29 2021-12-24 06:21:15.000 358 21274.58 487.01 43124.62 48089.28 2021-12-24 06:21:16.000 358 21274.59 487.00 43124.59 48089.22 2021-12-24 06:21:17.000 358 21274.58 487.01 43124.55 48089.24 2021-12-24 06:21:18.000 358 21274.55 487.00 43124.58 48089.22 2021-12-24 06:21:19.000 358 21274.55 486.99 43124.57 48089.27 2021-12-24 06:21:20.000 358 21274.59 486.96 43124.57 48089.26 2021-12-24 06:21:21.000 358 21274.59 486.96 43124.58 48089.24 2021-12-24 06:21:22.000 358 21274.61 486.99 43124.58 48089.23 2021-12-24 06:21:23.000 358 21274.61 486.99 43124.58 48089.28 2021-12-24 06:21:24.000 358 21274.60 487.01 43124.59 48089.25 2021-12-24 06:21:25.000 358 21274.62 487.00 43124.57 48089.30 2021-12-24 06:21:26.000 358 21274.66 486.98 43124.60 48089.29 2021-12-24 06:21:27.000 358 21274.63 487.00 43124.61 48089.20 2021-12-24 06:21:28.000 358 21274.63 487.02 43124.60 48089.24 2021-12-24 06:21:29.000 358 21274.63 487.02 43124.61 48089.25 2021-12-24 06:21:30.000 358 21274.67 487.02 43124.59 48089.34 2021-12-24 06:21:31.000 358 21274.66 487.00 43124.58 48089.30 2021-12-24 06:21:32.000 358 21274.66 486.96 43124.60 48089.20 2021-12-24 06:21:33.000 358 21274.67 486.97 43124.62 48089.25 2021-12-24 06:21:34.000 358 21274.63 486.99 43124.63 48089.36 2021-12-24 06:21:35.000 358 21274.67 487.00 43124.58 48089.31 2021-12-24 06:21:36.000 358 21274.66 486.99 43124.57 48089.33 2021-12-24 06:21:37.000 358 21274.65 487.01 43124.58 48089.24 2021-12-24 06:21:38.000 358 21274.67 487.03 43124.59 48089.25 2021-12-24 06:21:39.000 358 21274.63 487.03 43124.58 48089.36 2021-12-24 06:21:40.000 358 21274.64 487.02 43124.58 48089.32 2021-12-24 06:21:41.000 358 21274.63 487.02 43124.59 48089.23 2021-12-24 06:21:42.000 358 21274.65 487.01 43124.61 48089.27 2021-12-24 06:21:43.000 358 21274.63 487.00 43124.62 48089.30 2021-12-24 06:21:44.000 358 21274.64 486.99 43124.63 48089.37 2021-12-24 06:21:45.000 358 21274.66 487.02 43124.64 48089.39 2021-12-24 06:21:46.000 358 21274.62 487.03 43124.65 48089.36 2021-12-24 06:21:47.000 358 21274.62 487.06 43124.68 48089.36 2021-12-24 06:21:48.000 358 21274.64 487.12 43124.66 48089.33 2021-12-24 06:21:49.000 358 21274.64 487.15 43124.63 48089.29 2021-12-24 06:21:50.000 358 21274.61 487.17 43124.62 48089.31 2021-12-24 06:21:51.000 358 21274.60 487.20 43124.62 48089.30 2021-12-24 06:21:52.000 358 21274.61 487.23 43124.59 48089.27 2021-12-24 06:21:53.000 358 21274.60 487.21 43124.57 48089.28 2021-12-24 06:21:54.000 358 21274.62 487.24 43124.57 48089.27 2021-12-24 06:21:55.000 358 21274.63 487.27 43124.57 48089.24 2021-12-24 06:21:56.000 358 21274.65 487.25 43124.54 48089.24 2021-12-24 06:21:57.000 358 21274.65 487.24 43124.57 48089.24 2021-12-24 06:21:58.000 358 21274.65 487.25 43124.58 48089.23 2021-12-24 06:21:59.000 358 21274.65 487.25 43124.58 48089.26 2021-12-24 06:22:00.000 358 21274.65 487.24 43124.57 48089.27 2021-12-24 06:22:01.000 358 21274.67 487.24 43124.57 48089.23 2021-12-24 06:22:02.000 358 21274.67 487.24 43124.60 48089.37 2021-12-24 06:22:03.000 358 21274.65 487.27 43124.57 48089.32 2021-12-24 06:22:04.000 358 21274.65 487.25 43124.58 48089.29 2021-12-24 06:22:05.000 358 21274.66 487.27 43124.59 48089.33 2021-12-24 06:22:06.000 358 21274.67 487.28 43124.60 48089.35 2021-12-24 06:22:07.000 358 21274.68 487.30 43124.56 48089.28 2021-12-24 06:22:08.000 358 21274.69 487.32 43124.57 48089.32 2021-12-24 06:22:09.000 358 21274.68 487.37 43124.55 48089.30 2021-12-24 06:22:10.000 358 21274.66 487.42 43124.55 48089.30 2021-12-24 06:22:11.000 358 21274.66 487.44 43124.51 48089.26 2021-12-24 06:22:12.000 358 21274.68 487.46 43124.52 48089.24 2021-12-24 06:22:13.000 358 21274.70 487.47 43124.51 48089.24 2021-12-24 06:22:14.000 358 21274.68 487.47 43124.45 48089.26 2021-12-24 06:22:15.000 358 21274.69 487.45 43124.45 48089.26 2021-12-24 06:22:16.000 358 21274.68 487.47 43124.47 48089.23 2021-12-24 06:22:17.000 358 21274.71 487.46 43124.48 48089.26 2021-12-24 06:22:18.000 358 21274.76 487.44 43124.48 48089.19 2021-12-24 06:22:19.000 358 21274.74 487.46 43124.48 48089.22 2021-12-24 06:22:20.000 358 21274.78 487.48 43124.49 48089.23 2021-12-24 06:22:21.000 358 21274.76 487.50 43124.50 48089.26 2021-12-24 06:22:22.000 358 21274.73 487.50 43124.48 48089.22 2021-12-24 06:22:23.000 358 21274.70 487.50 43124.44 48089.24 2021-12-24 06:22:24.000 358 21274.69 487.54 43124.43 48089.23 2021-12-24 06:22:25.000 358 21274.72 487.55 43124.42 48089.19 2021-12-24 06:22:26.000 358 21274.72 487.54 43124.44 48089.18 2021-12-24 06:22:27.000 358 21274.69 487.53 43124.44 48089.18 2021-12-24 06:22:28.000 358 21274.68 487.51 43124.40 48089.12 2021-12-24 06:22:29.000 358 21274.66 487.50 43124.41 48089.13 2021-12-24 06:22:30.000 358 21274.64 487.54 43124.43 48089.13 2021-12-24 06:22:31.000 358 21274.60 487.56 43124.40 48089.11 2021-12-24 06:22:32.000 358 21274.61 487.57 43124.34 48089.08 2021-12-24 06:22:33.000 358 21274.60 487.58 43124.35 48089.05 2021-12-24 06:22:34.000 358 21274.57 487.59 43124.34 48089.08 2021-12-24 06:22:35.000 358 21274.53 487.60 43124.29 48089.03 2021-12-24 06:22:36.000 358 21274.56 487.63 43124.28 48089.00 2021-12-24 06:22:37.000 358 21274.56 487.65 43124.25 48088.96 2021-12-24 06:22:38.000 358 21274.57 487.65 43124.23 48089.01 2021-12-24 06:22:39.000 358 21274.56 487.64 43124.22 48088.93 2021-12-24 06:22:40.000 358 21274.52 487.62 43124.22 48088.93 2021-12-24 06:22:41.000 358 21274.55 487.59 43124.21 48088.91 2021-12-24 06:22:42.000 358 21274.61 487.60 43124.19 48088.92 2021-12-24 06:22:43.000 358 21274.58 487.60 43124.17 48088.93 2021-12-24 06:22:44.000 358 21274.60 487.58 43124.14 48088.97 2021-12-24 06:22:45.000 358 21274.61 487.58 43124.17 48088.98 2021-12-24 06:22:46.000 358 21274.63 487.58 43124.17 48088.91 2021-12-24 06:22:47.000 358 21274.62 487.59 43124.17 48088.90 2021-12-24 06:22:48.000 358 21274.60 487.59 43124.19 48088.93 2021-12-24 06:22:49.000 358 21274.60 487.59 43124.20 48088.97 2021-12-24 06:22:50.000 358 21274.57 487.59 43124.20 48088.95 2021-12-24 06:22:51.000 358 21274.59 487.58 43124.23 48088.99 2021-12-24 06:22:52.000 358 21274.63 487.59 43124.29 48089.00 2021-12-24 06:22:53.000 358 21274.64 487.56 43124.25 48089.00 2021-12-24 06:22:54.000 358 21274.65 487.58 43124.29 48089.01 2021-12-24 06:22:55.000 358 21274.64 487.55 43124.30 48089.01 2021-12-24 06:22:56.000 358 21274.67 487.54 43124.30 48088.97 2021-12-24 06:22:57.000 358 21274.69 487.55 43124.29 48089.03 2021-12-24 06:22:58.000 358 21274.71 487.52 43124.27 48089.04 2021-12-24 06:22:59.000 358 21274.71 487.52 43124.26 48089.07 2021-12-24 06:23:00.000 358 21274.69 487.49 43124.29 48089.09 2021-12-24 06:23:01.000 358 21274.71 487.50 43124.29 48089.07 2021-12-24 06:23:02.000 358 21274.71 487.48 43124.29 48089.09 2021-12-24 06:23:03.000 358 21274.71 487.46 43124.27 48089.08 2021-12-24 06:23:04.000 358 21274.69 487.45 43124.30 48089.10 2021-12-24 06:23:05.000 358 21274.69 487.44 43124.32 48089.09 2021-12-24 06:23:06.000 358 21274.71 487.42 43124.30 48089.01 2021-12-24 06:23:07.000 358 21274.68 487.44 43124.28 48089.05 2021-12-24 06:23:08.000 358 21274.66 487.45 43124.27 48089.03 2021-12-24 06:23:09.000 358 21274.67 487.45 43124.25 48089.04 2021-12-24 06:23:10.000 358 21274.69 487.43 43124.25 48089.05 2021-12-24 06:23:11.000 358 21274.69 487.43 43124.22 48089.01 2021-12-24 06:23:12.000 358 21274.67 487.40 43124.23 48089.03 2021-12-24 06:23:13.000 358 21274.69 487.39 43124.25 48089.05 2021-12-24 06:23:14.000 358 21274.72 487.38 43124.24 48089.05 2021-12-24 06:23:15.000 358 21274.71 487.37 43124.23 48089.08 2021-12-24 06:23:16.000 358 21274.70 487.37 43124.25 48088.98 2021-12-24 06:23:17.000 358 21274.74 487.37 43124.26 48089.01 2021-12-24 06:23:18.000 358 21274.72 487.37 43124.25 48089.00 2021-12-24 06:23:19.000 358 21274.71 487.39 43124.25 48089.04 2021-12-24 06:23:20.000 358 21274.70 487.41 43124.26 48089.02 2021-12-24 06:23:21.000 358 21274.74 487.37 43124.26 48089.03 2021-12-24 06:23:22.000 358 21274.75 487.37 43124.26 48089.01 2021-12-24 06:23:23.000 358 21274.73 487.38 43124.25 48089.03 2021-12-24 06:23:24.000 358 21274.77 487.36 43124.28 48089.05 2021-12-24 06:23:25.000 358 21274.78 487.35 43124.29 48089.03 2021-12-24 06:23:26.000 358 21274.78 487.35 43124.31 48089.10 2021-12-24 06:23:27.000 358 21274.76 487.32 43124.33 48089.10 2021-12-24 06:23:28.000 358 21274.79 487.34 43124.34 48089.23 2021-12-24 06:23:29.000 358 21274.80 487.36 43124.34 48089.18 2021-12-24 06:23:30.000 358 21274.81 487.35 43124.33 48089.12 2021-12-24 06:23:31.000 358 21274.85 487.33 43124.35 48089.15 2021-12-24 06:23:32.000 358 21274.86 487.37 43124.37 48089.19 2021-12-24 06:23:33.000 358 21274.84 487.37 43124.35 48089.25 2021-12-24 06:23:34.000 358 21274.88 487.38 43124.33 48089.26 2021-12-24 06:23:35.000 358 21274.89 487.38 43124.34 48089.22 2021-12-24 06:23:36.000 358 21274.87 487.40 43124.31 48089.23 2021-12-24 06:23:37.000 358 21274.89 487.39 43124.33 48089.23 2021-12-24 06:23:38.000 358 21274.93 487.41 43124.35 48089.22 2021-12-24 06:23:39.000 358 21274.94 487.45 43124.37 48089.24 2021-12-24 06:23:40.000 358 21274.95 487.43 43124.41 48089.24 2021-12-24 06:23:41.000 358 21274.95 487.41 43124.43 48089.23 2021-12-24 06:23:42.000 358 21274.97 487.42 43124.39 48089.28 2021-12-24 06:23:43.000 358 21274.95 487.42 43124.38 48089.25 2021-12-24 06:23:44.000 358 21274.94 487.41 43124.42 48089.30 2021-12-24 06:23:45.000 358 21274.98 487.42 43124.41 48089.31 2021-12-24 06:23:46.000 358 21274.95 487.42 43124.37 48089.27 2021-12-24 06:23:47.000 358 21274.96 487.43 43124.41 48089.29 2021-12-24 06:23:48.000 358 21275.00 487.44 43124.42 48089.26 2021-12-24 06:23:49.000 358 21275.05 487.46 43124.46 48089.30 2021-12-24 06:23:50.000 358 21275.05 487.45 43124.45 48089.34 2021-12-24 06:23:51.000 358 21275.05 487.46 43124.46 48089.35 2021-12-24 06:23:52.000 358 21275.08 487.47 43124.46 48089.41 2021-12-24 06:23:53.000 358 21275.07 487.49 43124.44 48089.37 2021-12-24 06:23:54.000 358 21275.09 487.52 43124.46 48089.42 2021-12-24 06:23:55.000 358 21275.10 487.54 43124.42 48089.38 2021-12-24 06:23:56.000 358 21275.09 487.52 43124.41 48089.38 2021-12-24 06:23:57.000 358 21275.10 487.51 43124.41 48089.39 2021-12-24 06:23:58.000 358 21275.14 487.52 43124.42 48089.39 2021-12-24 06:23:59.000 358 21275.12 487.53 43124.43 48089.36 2021-12-24 06:24:00.000 358 21275.13 487.54 43124.42 48089.37 2021-12-24 06:24:01.000 358 21275.14 487.53 43124.44 48089.37 2021-12-24 06:24:02.000 358 21275.10 487.52 43124.42 48089.36 2021-12-24 06:24:03.000 358 21275.09 487.50 43124.44 48089.39 2021-12-24 06:24:04.000 358 21275.10 487.47 43124.44 48089.35 2021-12-24 06:24:05.000 358 21275.10 487.44 43124.44 48089.39 2021-12-24 06:24:06.000 358 21275.07 487.42 43124.43 48089.40 2021-12-24 06:24:07.000 358 21275.04 487.37 43124.44 48089.37 2021-12-24 06:24:08.000 358 21275.02 487.35 43124.46 48089.36 2021-12-24 06:24:09.000 358 21275.00 487.34 43124.46 48089.31 2021-12-24 06:24:10.000 358 21274.95 487.30 43124.47 48089.34 2021-12-24 06:24:11.000 358 21274.97 487.27 43124.48 48089.33 2021-12-24 06:24:12.000 358 21274.97 487.24 43124.50 48089.34 2021-12-24 06:24:13.000 358 21275.00 487.21 43124.48 48089.36 2021-12-24 06:24:14.000 358 21274.97 487.21 43124.48 48089.42 2021-12-24 06:24:15.000 358 21274.99 487.24 43124.52 48089.37 2021-12-24 06:24:16.000 358 21274.97 487.23 43124.52 48089.38 2021-12-24 06:24:17.000 358 21274.99 487.21 43124.53 48089.39 2021-12-24 06:24:18.000 358 21275.02 487.16 43124.51 48089.37 2021-12-24 06:24:19.000 358 21275.03 487.16 43124.52 48089.41 2021-12-24 06:24:20.000 358 21275.05 487.13 43124.51 48089.38 2021-12-24 06:24:21.000 358 21275.07 487.10 43124.50 48089.38 2021-12-24 06:24:22.000 358 21275.06 487.10 43124.51 48089.42 2021-12-24 06:24:23.000 358 21275.04 487.10 43124.52 48089.38 2021-12-24 06:24:24.000 358 21275.04 487.12 43124.52 48089.44 2021-12-24 06:24:25.000 358 21275.02 487.10 43124.50 48089.40 2021-12-24 06:24:26.000 358 21275.05 487.08 43124.50 48089.43 2021-12-24 06:24:27.000 358 21275.09 487.04 43124.49 48089.42 2021-12-24 06:24:28.000 358 21275.10 487.03 43124.46 48089.40 2021-12-24 06:24:29.000 358 21275.09 487.02 43124.45 48089.41 2021-12-24 06:24:30.000 358 21275.12 487.00 43124.46 48089.41 2021-12-24 06:24:31.000 358 21275.13 487.00 43124.44 48089.40 2021-12-24 06:24:32.000 358 21275.13 487.00 43124.44 48089.40 2021-12-24 06:24:33.000 358 21275.09 486.99 43124.46 48089.38 2021-12-24 06:24:34.000 358 21275.03 486.95 43124.47 48089.35 2021-12-24 06:24:35.000 358 21275.00 486.94 43124.48 48089.38 2021-12-24 06:24:36.000 358 21275.00 486.99 43124.43 48089.35 2021-12-24 06:24:37.000 358 21274.98 487.02 43124.46 48089.32 2021-12-24 06:24:38.000 358 21274.96 487.05 43124.41 48089.31 2021-12-24 06:24:39.000 358 21274.88 487.09 43124.38 48089.27 2021-12-24 06:24:40.000 358 21274.85 487.15 43124.37 48089.28 2021-12-24 06:24:41.000 358 21274.84 487.19 43124.36 48089.17 2021-12-24 06:24:42.000 358 21274.86 487.20 43124.30 48089.16 2021-12-24 06:24:43.000 358 21274.87 487.19 43124.27 48089.13 2021-12-24 06:24:44.000 358 21274.85 487.18 43124.32 48089.12 2021-12-24 06:24:45.000 358 21274.84 487.20 43124.30 48089.09 2021-12-24 06:24:46.000 358 21274.86 487.20 43124.26 48089.08 2021-12-24 06:24:47.000 358 21274.87 487.22 43124.25 48089.18 2021-12-24 06:24:48.000 358 21274.90 487.19 43124.27 48089.15 2021-12-24 06:24:49.000 358 21274.90 487.17 43124.31 48089.07 2021-12-24 06:24:50.000 358 21274.95 487.15 43124.35 48089.09 2021-12-24 06:24:51.000 358 21274.99 487.18 43124.36 48089.19 2021-12-24 06:24:52.000 358 21275.01 487.21 43124.33 48089.26 2021-12-24 06:24:53.000 358 21275.01 487.21 43124.35 48089.28 2021-12-24 06:24:54.000 358 21274.98 487.24 43124.39 48089.24 2021-12-24 06:24:55.000 358 21274.98 487.23 43124.40 48089.27 2021-12-24 06:24:56.000 358 21274.99 487.20 43124.38 48089.25 2021-12-24 06:24:57.000 358 21275.01 487.21 43124.40 48089.27 2021-12-24 06:24:58.000 358 21275.02 487.25 43124.40 48089.30 2021-12-24 06:24:59.000 358 21275.04 487.27 43124.40 48089.27 2021-12-24 06:25:00.000 358 21275.10 487.28 43124.42 48089.35 2021-12-24 06:25:01.000 358 21275.10 487.28 43124.39 48089.36 2021-12-24 06:25:02.000 358 21275.10 487.29 43124.37 48089.33 2021-12-24 06:25:03.000 358 21275.12 487.29 43124.38 48089.33 2021-12-24 06:25:04.000 358 21275.12 487.28 43124.36 48089.35 2021-12-24 06:25:05.000 358 21275.14 487.30 43124.35 48089.34 2021-12-24 06:25:06.000 358 21275.19 487.29 43124.34 48089.34 2021-12-24 06:25:07.000 358 21275.20 487.24 43124.36 48089.31 2021-12-24 06:25:08.000 358 21275.19 487.24 43124.37 48089.35 2021-12-24 06:25:09.000 358 21275.16 487.23 43124.37 48089.35 2021-12-24 06:25:10.000 358 21275.14 487.26 43124.37 48089.38 2021-12-24 06:25:11.000 358 21275.14 487.30 43124.39 48089.44 2021-12-24 06:25:12.000 358 21275.11 487.29 43124.40 48089.38 2021-12-24 06:25:13.000 358 21275.12 487.30 43124.42 48089.39 2021-12-24 06:25:14.000 358 21275.10 487.31 43124.42 48089.38 2021-12-24 06:25:15.000 358 21275.09 487.33 43124.41 48089.41 2021-12-24 06:25:16.000 358 21275.08 487.30 43124.43 48089.38 2021-12-24 06:25:17.000 358 21275.07 487.29 43124.43 48089.30 2021-12-24 06:25:18.000 358 21275.06 487.27 43124.45 48089.36 2021-12-24 06:25:19.000 358 21275.05 487.28 43124.46 48089.38 2021-12-24 06:25:20.000 358 21275.03 487.30 43124.45 48089.36 2021-12-24 06:25:21.000 358 21275.04 487.32 43124.43 48089.39 2021-12-24 06:25:22.000 358 21275.04 487.36 43124.43 48089.36 2021-12-24 06:25:23.000 358 21275.03 487.37 43124.40 48089.36 2021-12-24 06:25:24.000 358 21275.01 487.36 43124.37 48089.33 2021-12-24 06:25:25.000 358 21275.03 487.34 43124.38 48089.32 2021-12-24 06:25:26.000 358 21275.01 487.32 43124.38 48089.30 2021-12-24 06:25:27.000 358 21275.02 487.33 43124.42 48089.32 2021-12-24 06:25:28.000 358 21275.04 487.32 43124.42 48089.36 2021-12-24 06:25:29.000 358 21275.05 487.30 43124.43 48089.38 2021-12-24 06:25:30.000 358 21275.07 487.31 43124.43 48089.38 2021-12-24 06:25:31.000 358 21275.05 487.36 43124.41 48089.34 2021-12-24 06:25:32.000 358 21275.02 487.38 43124.38 48089.35 2021-12-24 06:25:33.000 358 21275.01 487.38 43124.39 48089.32 2021-12-24 06:25:34.000 358 21275.05 487.36 43124.36 48089.31 2021-12-24 06:25:35.000 358 21275.01 487.30 43124.34 48089.31 2021-12-24 06:25:36.000 358 21275.01 487.24 43124.33 48089.29 2021-12-24 06:25:37.000 358 21275.03 487.20 43124.37 48089.31 2021-12-24 06:25:38.000 358 21275.01 487.17 43124.36 48089.31 2021-12-24 06:25:39.000 358 21274.99 487.14 43124.37 48089.28 2021-12-24 06:25:40.000 358 21275.00 487.13 43124.34 48089.28 2021-12-24 06:25:41.000 358 21274.99 487.13 43124.32 48089.20 2021-12-24 06:25:42.000 358 21274.97 487.11 43124.30 48089.18 2021-12-24 06:25:43.000 358 21275.02 487.07 43124.32 48089.21 2021-12-24 06:25:44.000 358 21275.02 487.05 43124.30 48089.18 2021-12-24 06:25:45.000 358 21274.99 487.06 43124.29 48089.20 2021-12-24 06:25:46.000 358 21274.98 487.07 43124.28 48089.21 2021-12-24 06:25:47.000 358 21274.98 487.06 43124.28 48089.18 2021-12-24 06:25:48.000 358 21275.00 487.05 43124.27 48089.18 2021-12-24 06:25:49.000 358 21275.02 487.05 43124.26 48089.17 2021-12-24 06:25:50.000 358 21275.05 487.06 43124.25 48089.21 2021-12-24 06:25:51.000 358 21275.05 487.06 43124.29 48089.18 2021-12-24 06:25:52.000 358 21275.05 487.05 43124.32 48089.20 2021-12-24 06:25:53.000 358 21275.02 487.02 43124.33 48089.17 2021-12-24 06:25:54.000 358 21275.01 486.99 43124.33 48089.20 2021-12-24 06:25:55.000 358 21274.99 486.96 43124.37 48089.22 2021-12-24 06:25:56.000 358 21274.99 486.93 43124.43 48089.25 2021-12-24 06:25:57.000 358 21275.02 486.97 43124.44 48089.36 2021-12-24 06:25:58.000 358 21275.06 486.97 43124.43 48089.37 2021-12-24 06:25:59.000 358 21275.07 486.95 43124.44 48089.33 2021-12-24 06:26:00.000 358 21275.06 486.96 43124.44 48089.28 2021-12-24 06:26:01.000 358 21275.02 486.96 43124.41 48089.30 2021-12-24 06:26:02.000 358 21275.01 486.95 43124.42 48089.40 2021-12-24 06:26:03.000 358 21275.01 486.93 43124.39 48089.33 2021-12-24 06:26:04.000 358 21274.99 486.92 43124.41 48089.33 2021-12-24 06:26:05.000 358 21274.97 486.91 43124.43 48089.29 2021-12-24 06:26:06.000 358 21274.99 486.90 43124.39 48089.30 2021-12-24 06:26:07.000 358 21274.98 486.88 43124.36 48089.30 2021-12-24 06:26:08.000 358 21274.94 486.89 43124.35 48089.23 2021-12-24 06:26:09.000 358 21274.93 486.89 43124.37 48089.26 2021-12-24 06:26:10.000 358 21274.92 486.87 43124.36 48089.21 2021-12-24 06:26:11.000 358 21274.94 486.86 43124.35 48089.22 2021-12-24 06:26:12.000 358 21274.97 486.85 43124.34 48089.23 2021-12-24 06:26:13.000 358 21274.95 486.81 43124.33 48089.20 2021-12-24 06:26:14.000 358 21274.95 486.77 43124.36 48089.22 2021-12-24 06:26:15.000 358 21274.94 486.70 43124.36 48089.20 2021-12-24 06:26:16.000 358 21274.94 486.65 43124.36 48089.18 2021-12-24 06:26:17.000 358 21274.93 486.64 43124.38 48089.21 2021-12-24 06:26:18.000 358 21274.89 486.62 43124.38 48089.26 2021-12-24 06:26:19.000 358 21274.93 486.59 43124.39 48089.23 2021-12-24 06:26:20.000 358 21274.91 486.56 43124.38 48089.21 2021-12-24 06:26:21.000 358 21274.93 486.54 43124.40 48089.25 2021-12-24 06:26:22.000 358 21274.98 486.48 43124.42 48089.24 2021-12-24 06:26:23.000 358 21274.95 486.48 43124.41 48089.22 2021-12-24 06:26:24.000 358 21274.96 486.46 43124.43 48089.26 2021-12-24 06:26:25.000 358 21274.96 486.46 43124.45 48089.27 2021-12-24 06:26:26.000 358 21274.95 486.46 43124.44 48089.36 2021-12-24 06:26:27.000 358 21274.98 486.47 43124.46 48089.29 2021-12-24 06:26:28.000 358 21275.00 486.43 43124.45 48089.34 2021-12-24 06:26:29.000 358 21274.99 486.41 43124.45 48089.34 2021-12-24 06:26:30.000 358 21274.97 486.38 43124.45 48089.33 2021-12-24 06:26:31.000 358 21275.01 486.38 43124.46 48089.34 2021-12-24 06:26:32.000 358 21275.06 486.35 43124.46 48089.31 2021-12-24 06:26:33.000 358 21275.05 486.34 43124.48 48089.36 2021-12-24 06:26:34.000 358 21275.04 486.32 43124.47 48089.35 2021-12-24 06:26:35.000 358 21275.02 486.32 43124.49 48089.40 2021-12-24 06:26:36.000 358 21275.06 486.31 43124.49 48089.37 2021-12-24 06:26:37.000 358 21275.07 486.26 43124.50 48089.41 2021-12-24 06:26:38.000 358 21275.05 486.28 43124.51 48089.37 2021-12-24 06:26:39.000 358 21275.01 486.31 43124.52 48089.39 2021-12-24 06:26:40.000 358 21274.99 486.33 43124.49 48089.39 2021-12-24 06:26:41.000 358 21275.00 486.36 43124.46 48089.38 2021-12-24 06:26:42.000 358 21275.03 486.38 43124.44 48089.34 2021-12-24 06:26:43.000 358 21275.03 486.42 43124.43 48089.35 2021-12-24 06:26:44.000 358 21275.06 486.44 43124.42 48089.29 2021-12-24 06:26:45.000 358 21275.09 486.43 43124.40 48089.28 2021-12-24 06:26:46.000 358 21275.12 486.42 43124.41 48089.31 2021-12-24 06:26:47.000 358 21275.11 486.43 43124.39 48089.29 2021-12-24 06:26:48.000 358 21275.10 486.44 43124.37 48089.30 2021-12-24 06:26:49.000 358 21275.15 486.42 43124.39 48089.39 2021-12-24 06:26:50.000 358 21275.14 486.42 43124.40 48089.38 2021-12-24 06:26:51.000 358 21275.16 486.39 43124.40 48089.28 2021-12-24 06:26:52.000 358 21275.18 486.37 43124.36 48089.30 2021-12-24 06:26:53.000 358 21275.19 486.36 43124.40 48089.34 2021-12-24 06:26:54.000 358 21275.21 486.33 43124.40 48089.41 2021-12-24 06:26:55.000 358 21275.24 486.36 43124.43 48089.41 2021-12-24 06:26:56.000 358 21275.27 486.37 43124.40 48089.42 2021-12-24 06:26:57.000 358 21275.29 486.36 43124.41 48089.39 2021-12-24 06:26:58.000 358 21275.30 486.34 43124.37 48089.43 2021-12-24 06:26:59.000 358 21275.33 486.32 43124.35 48089.42 2021-12-24 06:27:00.000 358 21275.35 486.32 43124.34 48089.41 2021-12-24 06:27:01.000 358 21275.36 486.30 43124.37 48089.43 2021-12-24 06:27:02.000 358 21275.36 486.31 43124.34 48089.46 2021-12-24 06:27:03.000 358 21275.36 486.30 43124.38 48089.41 2021-12-24 06:27:04.000 358 21275.36 486.31 43124.37 48089.45 2021-12-24 06:27:05.000 358 21275.35 486.33 43124.38 48089.44 2021-12-24 06:27:06.000 358 21275.35 486.34 43124.38 48089.42 2021-12-24 06:27:07.000 358 21275.34 486.34 43124.38 48089.42 2021-12-24 06:27:08.000 358 21275.33 486.34 43124.39 48089.43 2021-12-24 06:27:09.000 358 21275.32 486.37 43124.36 48089.38 2021-12-24 06:27:10.000 358 21275.29 486.40 43124.36 48089.40 2021-12-24 06:27:11.000 358 21275.31 486.40 43124.37 48089.37 2021-12-24 06:27:12.000 358 21275.35 486.41 43124.34 48089.47 2021-12-24 06:27:13.000 358 21275.38 486.38 43124.39 48089.46 2021-12-24 06:27:14.000 358 21275.37 486.39 43124.40 48089.45 2021-12-24 06:27:15.000 358 21275.38 486.40 43124.43 48089.50 2021-12-24 06:27:16.000 358 21275.40 486.44 43124.43 48089.48 2021-12-24 06:27:17.000 358 21275.43 486.44 43124.47 48089.51 2021-12-24 06:27:18.000 358 21275.43 486.45 43124.44 48089.42 2021-12-24 06:27:19.000 358 21275.44 486.46 43124.40 48089.46 2021-12-24 06:27:20.000 358 21275.40 486.50 43124.40 48089.45 2021-12-24 06:27:21.000 358 21275.38 486.51 43124.39 48089.46 2021-12-24 06:27:22.000 358 21275.39 486.52 43124.39 48089.44 2021-12-24 06:27:23.000 358 21275.38 486.53 43124.38 48089.40 2021-12-24 06:27:24.000 358 21275.35 486.52 43124.39 48089.44 2021-12-24 06:27:25.000 358 21275.39 486.52 43124.39 48089.40 2021-12-24 06:27:26.000 358 21275.39 486.52 43124.39 48089.44 2021-12-24 06:27:27.000 358 21275.39 486.53 43124.41 48089.49 2021-12-24 06:27:28.000 358 21275.43 486.55 43124.39 48089.47 2021-12-24 06:27:29.000 358 21275.46 486.54 43124.35 48089.49 2021-12-24 06:27:30.000 358 21275.47 486.50 43124.38 48089.49 2021-12-24 06:27:31.000 358 21275.47 486.51 43124.36 48089.51 2021-12-24 06:27:32.000 358 21275.47 486.52 43124.38 48089.42 2021-12-24 06:27:33.000 358 21275.47 486.54 43124.39 48089.45 2021-12-24 06:27:34.000 358 21275.48 486.52 43124.38 48089.47 2021-12-24 06:27:35.000 358 21275.47 486.52 43124.41 48089.46 2021-12-24 06:27:36.000 358 21275.48 486.53 43124.45 48089.50 2021-12-24 06:27:37.000 358 21275.46 486.56 43124.41 48089.50 2021-12-24 06:27:38.000 358 21275.48 486.56 43124.41 48089.52 2021-12-24 06:27:39.000 358 21275.46 486.58 43124.39 48089.54 2021-12-24 06:27:40.000 358 21275.45 486.63 43124.36 48089.46 2021-12-24 06:27:41.000 358 21275.44 486.64 43124.34 48089.45 2021-12-24 06:27:42.000 358 21275.43 486.66 43124.32 48089.44 2021-12-24 06:27:43.000 358 21275.44 486.68 43124.33 48089.49 2021-12-24 06:27:44.000 358 21275.45 486.69 43124.37 48089.46 2021-12-24 06:27:45.000 358 21275.46 486.71 43124.34 48089.44 2021-12-24 06:27:46.000 358 21275.46 486.78 43124.32 48089.42 2021-12-24 06:27:47.000 358 21275.46 486.79 43124.29 48089.43 2021-12-24 06:27:48.000 358 21275.45 486.79 43124.28 48089.43 2021-12-24 06:27:49.000 358 21275.42 486.81 43124.28 48089.37 2021-12-24 06:27:50.000 358 21275.41 486.82 43124.24 48089.39 2021-12-24 06:27:51.000 358 21275.42 486.84 43124.26 48089.35 2021-12-24 06:27:52.000 358 21275.39 486.85 43124.25 48089.35 2021-12-24 06:27:53.000 358 21275.38 486.85 43124.22 48089.33 2021-12-24 06:27:54.000 358 21275.39 486.86 43124.23 48089.34 2021-12-24 06:27:55.000 358 21275.38 486.85 43124.23 48089.28 2021-12-24 06:27:56.000 358 21275.39 486.87 43124.24 48089.29 2021-12-24 06:27:57.000 358 21275.41 486.88 43124.21 48089.29 2021-12-24 06:27:58.000 358 21275.45 486.89 43124.19 48089.28 2021-12-24 06:27:59.000 358 21275.44 486.89 43124.20 48089.28 2021-12-24 06:28:00.000 358 21275.46 486.91 43124.19 48089.31 2021-12-24 06:28:01.000 358 21275.46 486.90 43124.16 48089.35 2021-12-24 06:28:02.000 358 21275.49 486.89 43124.17 48089.36 2021-12-24 06:28:03.000 358 21275.46 486.89 43124.17 48089.24 2021-12-24 06:28:04.000 358 21275.50 486.88 43124.15 48089.27 2021-12-24 06:28:05.000 358 21275.52 486.89 43124.16 48089.32 2021-12-24 06:28:06.000 358 21275.55 486.88 43124.17 48089.38 2021-12-24 06:28:07.000 358 21275.52 486.89 43124.15 48089.34 2021-12-24 06:28:08.000 358 21275.53 486.88 43124.17 48089.31 2021-12-24 06:28:09.000 358 21275.55 486.88 43124.16 48089.32 2021-12-24 06:28:10.000 358 21275.58 486.87 43124.21 48089.41 2021-12-24 06:28:11.000 358 21275.58 486.87 43124.23 48089.41 2021-12-24 06:28:12.000 358 21275.56 486.91 43124.20 48089.38 2021-12-24 06:28:13.000 358 21275.57 486.93 43124.22 48089.38 2021-12-24 06:28:14.000 358 21275.58 486.94 43124.21 48089.35 2021-12-24 06:28:15.000 358 21275.60 486.95 43124.24 48089.43 2021-12-24 06:28:16.000 358 21275.61 486.97 43124.25 48089.46 2021-12-24 06:28:17.000 358 21275.63 486.97 43124.26 48089.43 2021-12-24 06:28:18.000 358 21275.63 486.99 43124.24 48089.44 2021-12-24 06:28:19.000 358 21275.64 487.00 43124.24 48089.43 2021-12-24 06:28:20.000 358 21275.67 487.01 43124.24 48089.45 2021-12-24 06:28:21.000 358 21275.66 487.01 43124.26 48089.48 2021-12-24 06:28:22.000 358 21275.69 487.01 43124.29 48089.44 2021-12-24 06:28:23.000 358 21275.69 487.03 43124.28 48089.49 2021-12-24 06:28:24.000 358 21275.70 487.08 43124.27 48089.47 2021-12-24 06:28:25.000 358 21275.70 487.10 43124.26 48089.52 2021-12-24 06:28:26.000 358 21275.70 487.12 43124.24 48089.51 2021-12-24 06:28:27.000 358 21275.68 487.14 43124.25 48089.43 2021-12-24 06:28:28.000 358 21275.72 487.13 43124.28 48089.45 2021-12-24 06:28:29.000 358 21275.74 487.14 43124.26 48089.45 2021-12-24 06:28:30.000 358 21275.74 487.17 43124.24 48089.51 2021-12-24 06:28:31.000 358 21275.75 487.19 43124.21 48089.49 2021-12-24 06:28:32.000 358 21275.76 487.22 43124.22 48089.42 2021-12-24 06:28:33.000 358 21275.75 487.22 43124.21 48089.46 2021-12-24 06:28:34.000 358 21275.77 487.19 43124.26 48089.51 2021-12-24 06:28:35.000 358 21275.75 487.18 43124.26 48089.52 2021-12-24 06:28:36.000 358 21275.72 487.22 43124.23 48089.51 2021-12-24 06:28:37.000 358 21275.76 487.24 43124.19 48089.40 2021-12-24 06:28:38.000 358 21275.77 487.25 43124.20 48089.43 2021-12-24 06:28:39.000 358 21275.78 487.25 43124.21 48089.50 2021-12-24 06:28:40.000 358 21275.80 487.23 43124.20 48089.49 2021-12-24 06:28:41.000 358 21275.79 487.23 43124.14 48089.47 2021-12-24 06:28:42.000 358 21275.82 487.20 43124.15 48089.48 2021-12-24 06:28:43.000 358 21275.79 487.19 43124.15 48089.50 2021-12-24 06:28:44.000 358 21275.79 487.19 43124.12 48089.49 2021-12-24 06:28:45.000 358 21275.82 487.19 43124.10 48089.46 2021-12-24 06:28:46.000 358 21275.87 487.18 43124.08 48089.44 2021-12-24 06:28:47.000 358 21275.87 487.20 43124.10 48089.45 2021-12-24 06:28:48.000 358 21275.86 487.21 43124.08 48089.48 2021-12-24 06:28:49.000 358 21275.88 487.20 43124.04 48089.43 2021-12-24 06:28:50.000 358 21275.93 487.19 43124.03 48089.42 2021-12-24 06:28:51.000 358 21275.92 487.18 43124.02 48089.39 2021-12-24 06:28:52.000 358 21275.89 487.21 43124.03 48089.38 2021-12-24 06:28:53.000 358 21275.91 487.19 43124.02 48089.39 2021-12-24 06:28:54.000 358 21275.94 487.18 43124.02 48089.41 2021-12-24 06:28:55.000 358 21275.93 487.16 43124.01 48089.40 2021-12-24 06:28:56.000 358 21275.93 487.15 43124.01 48089.40 2021-12-24 06:28:57.000 358 21275.94 487.14 43124.01 48089.32 2021-12-24 06:28:58.000 358 21275.90 487.13 43123.98 48089.35 2021-12-24 06:28:59.000 358 21275.92 487.11 43124.00 48089.35 2021-12-24 06:29:00.000 358 21275.95 487.10 43123.99 48089.38 2021-12-24 06:29:01.000 358 21275.96 487.09 43123.98 48089.44 2021-12-24 06:29:02.000 358 21275.95 487.04 43124.00 48089.38 2021-12-24 06:29:03.000 358 21275.95 487.04 43124.02 48089.40 2021-12-24 06:29:04.000 358 21275.95 487.05 43123.99 48089.42 2021-12-24 06:29:05.000 358 21275.92 487.07 43123.99 48089.39 2021-12-24 06:29:06.000 358 21275.93 487.06 43123.96 48089.38 2021-12-24 06:29:07.000 358 21275.95 487.02 43123.94 48089.31 2021-12-24 06:29:08.000 358 21275.97 486.99 43123.95 48089.32 2021-12-24 06:29:09.000 358 21275.93 487.04 43123.95 48089.35 2021-12-24 06:29:10.000 358 21275.92 487.01 43123.95 48089.29 2021-12-24 06:29:11.000 358 21275.94 486.99 43123.94 48089.29 2021-12-24 06:29:12.000 358 21275.91 486.98 43123.91 48089.28 2021-12-24 06:29:13.000 358 21275.90 486.99 43123.89 48089.24 2021-12-24 06:29:14.000 358 21275.89 486.99 43123.88 48089.26 2021-12-24 06:29:15.000 358 21275.90 486.99 43123.88 48089.26 2021-12-24 06:29:16.000 358 21275.87 487.00 43123.84 48089.25 2021-12-24 06:29:17.000 358 21275.86 487.00 43123.82 48089.20 2021-12-24 06:29:18.000 358 21275.88 487.00 43123.81 48089.15 2021-12-24 06:29:19.000 358 21275.87 486.97 43123.80 48089.14 2021-12-24 06:29:20.000 358 21275.86 486.97 43123.86 48089.16 2021-12-24 06:29:21.000 358 21275.87 486.97 43123.82 48089.12 2021-12-24 06:29:22.000 358 21275.89 486.94 43123.81 48089.17 2021-12-24 06:29:23.000 358 21275.90 486.94 43123.82 48089.16 2021-12-24 06:29:24.000 358 21275.91 486.93 43123.85 48089.18 2021-12-24 06:29:25.000 358 21275.90 486.91 43123.82 48089.17 2021-12-24 06:29:26.000 358 21275.87 486.95 43123.77 48089.18 2021-12-24 06:29:27.000 358 21275.88 486.97 43123.77 48089.14 2021-12-24 06:29:28.000 358 21275.86 486.98 43123.72 48089.07 2021-12-24 06:29:29.000 358 21275.86 486.95 43123.73 48089.09 2021-12-24 06:29:30.000 358 21275.89 486.89 43123.75 48089.07 2021-12-24 06:29:31.000 358 21275.96 486.84 43123.74 48089.07 2021-12-24 06:29:32.000 358 21275.96 486.82 43123.76 48089.10 2021-12-24 06:29:33.000 358 21275.96 486.80 43123.74 48089.20 2021-12-24 06:29:34.000 358 21275.97 486.81 43123.73 48089.23 2021-12-24 06:29:35.000 358 21276.01 486.80 43123.75 48089.21 2021-12-24 06:29:36.000 358 21276.00 486.77 43123.78 48089.11 2021-12-24 06:29:37.000 358 21276.02 486.73 43123.80 48089.17 2021-12-24 06:29:38.000 358 21276.01 486.72 43123.79 48089.26 2021-12-24 06:29:39.000 358 21276.05 486.71 43123.79 48089.30 2021-12-24 06:29:40.000 358 21276.06 486.73 43123.79 48089.20 2021-12-24 06:29:41.000 358 21276.11 486.72 43123.83 48089.24 2021-12-24 06:29:42.000 358 21276.10 486.73 43123.81 48089.24 2021-12-24 06:29:43.000 358 21276.10 486.73 43123.80 48089.32 2021-12-24 06:29:44.000 358 21276.12 486.68 43123.85 48089.33 2021-12-24 06:29:45.000 358 21276.14 486.65 43123.87 48089.27 2021-12-24 06:29:46.000 358 21276.08 486.62 43123.88 48089.33 2021-12-24 06:29:47.000 358 21276.07 486.59 43123.89 48089.36 2021-12-24 06:29:48.000 358 21276.07 486.57 43123.95 48089.39 2021-12-24 06:29:49.000 358 21276.07 486.61 43123.98 48089.43 2021-12-24 06:29:50.000 358 21276.09 486.63 43124.02 48089.38 2021-12-24 06:29:51.000 358 21276.06 486.64 43124.03 48089.43 2021-12-24 06:29:52.000 358 21276.07 486.67 43124.05 48089.49 2021-12-24 06:29:53.000 358 21276.03 486.65 43124.08 48089.49 2021-12-24 06:29:54.000 358 21276.02 486.66 43124.11 48089.49 2021-12-24 06:29:55.000 358 21275.97 486.69 43124.09 48089.46 2021-12-24 06:29:56.000 358 21275.97 486.71 43124.08 48089.48 2021-12-24 06:29:57.000 358 21275.99 486.74 43124.11 48089.47 2021-12-24 06:29:58.000 358 21275.98 486.82 43124.07 48089.43 2021-12-24 06:29:59.000 358 21275.96 486.87 43124.04 48089.42 2021-12-24 06:30:00.000 358 21275.94 486.90 43123.99 48089.39 2021-12-24 06:30:01.000 358 21275.91 486.89 43123.99 48089.39 2021-12-24 06:30:02.000 358 21275.95 486.91 43124.00 48089.39 2021-12-24 06:30:03.000 358 21275.97 486.93 43124.02 48089.36 2021-12-24 06:30:04.000 358 21275.95 486.93 43124.03 48089.34 2021-12-24 06:30:05.000 358 21275.96 486.94 43124.00 48089.39 2021-12-24 06:30:06.000 358 21275.99 486.92 43123.96 48089.46 2021-12-24 06:30:07.000 358 21275.98 486.93 43123.94 48089.38 2021-12-24 06:30:08.000 358 21275.99 486.96 43123.95 48089.31 2021-12-24 06:30:09.000 358 21276.00 486.94 43123.95 48089.35 2021-12-24 06:30:10.000 358 21276.01 486.91 43123.96 48089.46 2021-12-24 06:30:11.000 358 21276.01 486.88 43123.98 48089.40 2021-12-24 06:30:12.000 358 21276.00 486.86 43123.99 48089.43 2021-12-24 06:30:13.000 358 21276.00 486.85 43123.98 48089.35 2021-12-24 06:30:14.000 358 21275.97 486.84 43123.94 48089.37 2021-12-24 06:30:15.000 358 21275.99 486.82 43123.99 48089.42 2021-12-24 06:30:16.000 358 21276.00 486.80 43123.98 48089.44 2021-12-24 06:30:17.000 358 21275.99 486.78 43123.98 48089.39 2021-12-24 06:30:18.000 358 21276.00 486.78 43123.98 48089.38 2021-12-24 06:30:19.000 358 21276.01 486.77 43123.95 48089.39 2021-12-24 06:30:20.000 358 21276.03 486.76 43123.94 48089.36 2021-12-24 06:30:21.000 358 21276.06 486.74 43123.96 48089.34 2021-12-24 06:30:22.000 358 21276.05 486.71 43123.95 48089.35 2021-12-24 06:30:23.000 358 21276.03 486.67 43123.93 48089.36 2021-12-24 06:30:24.000 358 21276.03 486.62 43123.95 48089.35 2021-12-24 06:30:25.000 358 21276.03 486.58 43123.94 48089.40 2021-12-24 06:30:26.000 358 21276.05 486.56 43123.94 48089.39 2021-12-24 06:30:27.000 358 21276.04 486.57 43123.96 48089.44 2021-12-24 06:30:28.000 358 21276.02 486.55 43123.93 48089.41 2021-12-24 06:30:29.000 358 21276.02 486.54 43123.92 48089.41 2021-12-24 06:30:30.000 358 21276.02 486.51 43123.94 48089.40 2021-12-24 06:30:31.000 358 21276.04 486.44 43123.99 48089.34 2021-12-24 06:30:32.000 358 21276.04 486.42 43123.97 48089.36 2021-12-24 06:30:33.000 358 21276.05 486.39 43123.97 48089.44 2021-12-24 06:30:34.000 358 21276.04 486.36 43123.98 48089.42 2021-12-24 06:30:35.000 358 21276.02 486.34 43124.00 48089.42 2021-12-24 06:30:36.000 358 21276.02 486.34 43124.00 48089.35 2021-12-24 06:30:37.000 358 21276.00 486.31 43123.99 48089.38 2021-12-24 06:30:38.000 358 21275.99 486.26 43124.02 48089.38 2021-12-24 06:30:39.000 358 21275.97 486.25 43124.03 48089.38 2021-12-24 06:30:40.000 358 21275.94 486.21 43124.03 48089.38 2021-12-24 06:30:41.000 358 21275.91 486.14 43124.02 48089.39 2021-12-24 06:30:42.000 358 21275.86 486.12 43124.04 48089.39 2021-12-24 06:30:43.000 358 21275.84 486.11 43124.05 48089.39 2021-12-24 06:30:44.000 358 21275.80 486.09 43124.10 48089.41 2021-12-24 06:30:45.000 358 21275.80 486.07 43124.09 48089.38 2021-12-24 06:30:46.000 358 21275.81 486.05 43124.05 48089.39 2021-12-24 06:30:47.000 358 21275.77 486.01 43124.13 48089.39 2021-12-24 06:30:48.000 358 21275.76 485.98 43124.17 48089.44 2021-12-24 06:30:49.000 358 21275.78 485.95 43124.17 48089.42 2021-12-24 06:30:50.000 358 21275.79 485.93 43124.21 48089.46 2021-12-24 06:30:51.000 358 21275.77 485.90 43124.23 48089.46 2021-12-24 06:30:52.000 358 21275.78 485.89 43124.23 48089.45 2021-12-24 06:30:53.000 358 21275.76 485.86 43124.21 48089.49 2021-12-24 06:30:54.000 358 21275.75 485.86 43124.22 48089.50 2021-12-24 06:30:55.000 358 21275.75 485.86 43124.21 48089.49 2021-12-24 06:30:56.000 358 21275.74 485.84 43124.25 48089.50 2021-12-24 06:30:57.000 358 21275.76 485.85 43124.24 48089.49 2021-12-24 06:30:58.000 358 21275.74 485.87 43124.23 48089.44 2021-12-24 06:30:59.000 358 21275.72 485.87 43124.23 48089.45 2021-12-24 06:31:00.000 358 21275.74 485.87 43124.27 48089.46 2021-12-24 06:31:01.000 358 21275.76 485.86 43124.27 48089.47 2021-12-24 06:31:02.000 358 21275.78 485.83 43124.26 48089.47 2021-12-24 06:31:03.000 358 21275.77 485.82 43124.28 48089.51 2021-12-24 06:31:04.000 358 21275.76 485.84 43124.28 48089.55 2021-12-24 06:31:05.000 358 21275.79 485.83 43124.26 48089.57 2021-12-24 06:31:06.000 358 21275.83 485.81 43124.29 48089.58 2021-12-24 06:31:07.000 358 21275.86 485.80 43124.29 48089.63 2021-12-24 06:31:08.000 358 21275.85 485.84 43124.33 48089.60 2021-12-24 06:31:09.000 358 21275.89 485.88 43124.35 48089.63 2021-12-24 06:31:10.000 358 21275.94 485.92 43124.35 48089.63 2021-12-24 06:31:11.000 358 21275.97 485.95 43124.36 48089.64 2021-12-24 06:31:12.000 358 21275.97 486.00 43124.34 48089.67 2021-12-24 06:31:13.000 358 21275.96 486.03 43124.37 48089.69 2021-12-24 06:31:14.000 358 21275.95 486.09 43124.36 48089.72 2021-12-24 06:31:15.000 358 21275.95 486.15 43124.34 48089.72 2021-12-24 06:31:16.000 358 21275.95 486.19 43124.34 48089.64 2021-12-24 06:31:17.000 358 21275.95 486.26 43124.32 48089.68 2021-12-24 06:31:18.000 358 21275.94 486.30 43124.34 48089.66 2021-12-24 06:31:19.000 358 21275.98 486.37 43124.33 48089.70 2021-12-24 06:31:20.000 358 21275.97 486.41 43124.32 48089.69 2021-12-24 06:31:21.000 358 21275.95 486.44 43124.31 48089.69 2021-12-24 06:31:22.000 358 21275.97 486.42 43124.32 48089.71 2021-12-24 06:31:23.000 358 21275.97 486.46 43124.33 48089.67 2021-12-24 06:31:24.000 358 21275.96 486.54 43124.33 48089.68 2021-12-24 06:31:25.000 358 21275.98 486.57 43124.33 48089.64 2021-12-24 06:31:26.000 358 21276.01 486.58 43124.33 48089.68 2021-12-24 06:31:27.000 358 21276.01 486.59 43124.32 48089.73 2021-12-24 06:31:28.000 358 21276.01 486.61 43124.34 48089.71 2021-12-24 06:31:29.000 358 21275.98 486.64 43124.33 48089.73 2021-12-24 06:31:30.000 358 21276.00 486.65 43124.36 48089.70 2021-12-24 06:31:31.000 358 21276.02 486.65 43124.37 48089.77 2021-12-24 06:31:32.000 358 21276.02 486.67 43124.34 48089.77 2021-12-24 06:31:33.000 358 21276.03 486.70 43124.37 48089.72 2021-12-24 06:31:34.000 358 21276.04 486.70 43124.40 48089.76 2021-12-24 06:31:35.000 358 21276.07 486.72 43124.42 48089.77 2021-12-24 06:31:36.000 358 21276.05 486.72 43124.41 48089.80 2021-12-24 06:31:37.000 358 21276.08 486.74 43124.44 48089.81 2021-12-24 06:31:38.000 358 21276.07 486.77 43124.45 48089.80 2021-12-24 06:31:39.000 358 21276.09 486.80 43124.46 48089.83 2021-12-24 06:31:40.000 358 21276.11 486.80 43124.47 48089.84 2021-12-24 06:31:41.000 358 21276.10 486.81 43124.45 48089.83 2021-12-24 06:31:42.000 358 21276.09 486.82 43124.48 48089.82 2021-12-24 06:31:43.000 358 21276.08 486.82 43124.47 48089.89 2021-12-24 06:31:44.000 358 21276.03 486.84 43124.45 48089.84 2021-12-24 06:31:45.000 358 21276.04 486.87 43124.44 48089.81 2021-12-24 06:31:46.000 358 21276.06 486.89 43124.44 48089.78 2021-12-24 06:31:47.000 358 21276.03 486.89 43124.44 48089.78 2021-12-24 06:31:48.000 358 21275.98 486.90 43124.40 48089.83 2021-12-24 06:31:49.000 358 21275.99 486.96 43124.40 48089.81 2021-12-24 06:31:50.000 358 21275.96 486.98 43124.41 48089.72 2021-12-24 06:31:51.000 358 21275.95 487.01 43124.38 48089.73 2021-12-24 06:31:52.000 358 21275.92 487.05 43124.37 48089.68 2021-12-24 06:31:53.000 358 21275.92 487.05 43124.36 48089.64 2021-12-24 06:31:54.000 358 21275.88 487.03 43124.33 48089.64 2021-12-24 06:31:55.000 358 21275.89 487.05 43124.34 48089.63 2021-12-24 06:31:56.000 358 21275.89 487.05 43124.35 48089.61 2021-12-24 06:31:57.000 358 21275.88 487.06 43124.33 48089.61 2021-12-24 06:31:58.000 358 21275.90 487.03 43124.33 48089.62 2021-12-24 06:31:59.000 358 21275.89 487.03 43124.35 48089.62 2021-12-24 06:32:00.000 358 21275.89 487.04 43124.39 48089.68 2021-12-24 06:32:01.000 358 21275.89 487.06 43124.38 48089.69 2021-12-24 06:32:02.000 358 21275.87 487.09 43124.35 48089.69 2021-12-24 06:32:03.000 358 21275.90 487.11 43124.35 48089.67 2021-12-24 06:32:04.000 358 21275.89 487.11 43124.36 48089.70 2021-12-24 06:32:05.000 358 21275.89 487.10 43124.38 48089.64 2021-12-24 06:32:06.000 358 21275.90 487.11 43124.38 48089.65 2021-12-24 06:32:07.000 358 21275.88 487.13 43124.35 48089.61 2021-12-24 06:32:08.000 358 21275.90 487.14 43124.32 48089.64 2021-12-24 06:32:09.000 358 21275.91 487.18 43124.30 48089.65 2021-12-24 06:32:10.000 358 21275.94 487.21 43124.29 48089.63 2021-12-24 06:32:11.000 358 21275.92 487.22 43124.30 48089.62 2021-12-24 06:32:12.000 358 21275.94 487.23 43124.29 48089.62 2021-12-24 06:32:13.000 358 21275.93 487.24 43124.27 48089.63 2021-12-24 06:32:14.000 358 21275.94 487.26 43124.27 48089.60 2021-12-24 06:32:15.000 358 21275.93 487.29 43124.27 48089.58 2021-12-24 06:32:16.000 358 21275.92 487.29 43124.24 48089.56 2021-12-24 06:32:17.000 358 21275.88 487.34 43124.21 48089.56 2021-12-24 06:32:18.000 358 21275.87 487.37 43124.21 48089.58 2021-12-24 06:32:19.000 358 21275.86 487.39 43124.19 48089.52 2021-12-24 06:32:20.000 358 21275.84 487.43 43124.15 48089.50 2021-12-24 06:32:21.000 358 21275.82 487.43 43124.12 48089.47 2021-12-24 06:32:22.000 358 21275.84 487.44 43124.10 48089.46 2021-12-24 06:32:23.000 358 21275.82 487.46 43124.07 48089.44 2021-12-24 06:32:24.000 358 21275.87 487.45 43124.06 48089.43 2021-12-24 06:32:25.000 358 21275.88 487.44 43124.04 48089.41 2021-12-24 06:32:26.000 358 21275.88 487.42 43124.04 48089.39 2021-12-24 06:32:27.000 358 21275.86 487.43 43124.04 48089.39 2021-12-24 06:32:28.000 358 21275.88 487.43 43124.03 48089.39 2021-12-24 06:32:29.000 358 21275.92 487.40 43124.05 48089.38 2021-12-24 06:32:30.000 358 21275.95 487.38 43124.09 48089.42 2021-12-24 06:32:31.000 358 21275.94 487.37 43124.09 48089.43 2021-12-24 06:32:32.000 358 21275.93 487.36 43124.10 48089.41 2021-12-24 06:32:33.000 358 21275.93 487.39 43124.07 48089.40 2021-12-24 06:32:34.000 358 21275.94 487.41 43124.08 48089.44 2021-12-24 06:32:35.000 358 21275.93 487.44 43124.09 48089.46 2021-12-24 06:32:36.000 358 21275.94 487.43 43124.12 48089.45 2021-12-24 06:32:37.000 358 21275.93 487.43 43124.09 48089.48 2021-12-24 06:32:38.000 358 21275.96 487.42 43124.07 48089.40 2021-12-24 06:32:39.000 358 21275.99 487.40 43124.10 48089.44 2021-12-24 06:32:40.000 358 21276.01 487.37 43124.12 48089.46 2021-12-24 06:32:41.000 358 21275.99 487.34 43124.14 48089.49 2021-12-24 06:32:42.000 358 21276.01 487.36 43124.15 48089.53 2021-12-24 06:32:43.000 358 21276.01 487.35 43124.16 48089.51 2021-12-24 06:32:44.000 358 21275.98 487.36 43124.19 48089.55 2021-12-24 06:32:45.000 358 21275.97 487.35 43124.21 48089.54 2021-12-24 06:32:46.000 358 21275.99 487.31 43124.21 48089.52 2021-12-24 06:32:47.000 358 21275.95 487.31 43124.20 48089.57 2021-12-24 06:32:48.000 358 21275.92 487.28 43124.20 48089.60 2021-12-24 06:32:49.000 358 21275.91 487.31 43124.21 48089.56 2021-12-24 06:32:50.000 358 21275.92 487.32 43124.23 48089.55 2021-12-24 06:32:51.000 358 21275.91 487.32 43124.22 48089.57 2021-12-24 06:32:52.000 358 21275.90 487.32 43124.21 48089.52 2021-12-24 06:32:53.000 358 21275.86 487.31 43124.23 48089.59 2021-12-24 06:32:54.000 358 21275.84 487.27 43124.23 48089.55 2021-12-24 06:32:55.000 358 21275.82 487.28 43124.24 48089.48 2021-12-24 06:32:56.000 358 21275.79 487.24 43124.22 48089.46 2021-12-24 06:32:57.000 358 21275.79 487.24 43124.15 48089.49 2021-12-24 06:32:58.000 358 21275.77 487.21 43124.14 48089.48 2021-12-24 06:32:59.000 358 21275.77 487.21 43124.13 48089.43 2021-12-24 06:33:00.000 358 21275.77 487.20 43124.11 48089.38 2021-12-24 06:33:01.000 358 21275.74 487.19 43124.10 48089.39 2021-12-24 06:33:02.000 358 21275.74 487.20 43124.12 48089.43 2021-12-24 06:33:03.000 358 21275.74 487.19 43124.13 48089.41 2021-12-24 06:33:04.000 358 21275.74 487.21 43124.11 48089.38 2021-12-24 06:33:05.000 358 21275.72 487.22 43124.10 48089.36 2021-12-24 06:33:06.000 358 21275.72 487.22 43124.08 48089.37 2021-12-24 06:33:07.000 358 21275.74 487.22 43124.08 48089.35 2021-12-24 06:33:08.000 358 21275.74 487.20 43124.05 48089.37 2021-12-24 06:33:09.000 358 21275.73 487.20 43124.07 48089.35 2021-12-24 06:33:10.000 358 21275.77 487.18 43124.09 48089.38 2021-12-24 06:33:11.000 358 21275.75 487.19 43124.09 48089.34 2021-12-24 06:33:12.000 358 21275.80 487.18 43124.10 48089.36 2021-12-24 06:33:13.000 358 21275.84 487.17 43124.12 48089.44 2021-12-24 06:33:14.000 358 21275.87 487.15 43124.15 48089.43 2021-12-24 06:33:15.000 358 21275.87 487.17 43124.12 48089.45 2021-12-24 06:33:16.000 358 21275.90 487.19 43124.11 48089.50 2021-12-24 06:33:17.000 358 21275.90 487.21 43124.10 48089.45 2021-12-24 06:33:18.000 358 21275.89 487.22 43124.13 48089.47 2021-12-24 06:33:19.000 358 21275.88 487.22 43124.14 48089.38 2021-12-24 06:33:20.000 358 21275.90 487.22 43124.09 48089.43 2021-12-24 06:33:21.000 358 21275.90 487.23 43124.11 48089.42 2021-12-24 06:33:22.000 358 21275.91 487.21 43124.10 48089.43 2021-12-24 06:33:23.000 358 21275.92 487.23 43124.10 48089.42 2021-12-24 06:33:24.000 358 21275.97 487.24 43124.14 48089.45 2021-12-24 06:33:25.000 358 21275.95 487.24 43124.15 48089.47 2021-12-24 06:33:26.000 358 21275.94 487.27 43124.13 48089.44 2021-12-24 06:33:27.000 358 21275.98 487.28 43124.13 48089.46 2021-12-24 06:33:28.000 358 21275.99 487.29 43124.12 48089.45 2021-12-24 06:33:29.000 358 21275.98 487.29 43124.12 48089.49 2021-12-24 06:33:30.000 358 21275.99 487.30 43124.15 48089.49 2021-12-24 06:33:31.000 358 21275.98 487.33 43124.12 48089.51 2021-12-24 06:33:32.000 358 21276.00 487.33 43124.14 48089.50 2021-12-24 06:33:33.000 358 21276.00 487.35 43124.15 48089.48 2021-12-24 06:33:34.000 358 21275.97 487.34 43124.14 48089.52 2021-12-24 06:33:35.000 358 21275.98 487.38 43124.12 48089.50 2021-12-24 06:33:36.000 358 21276.01 487.40 43124.15 48089.51 2021-12-24 06:33:37.000 358 21276.02 487.40 43124.13 48089.52 2021-12-24 06:33:38.000 358 21276.02 487.41 43124.13 48089.51 2021-12-24 06:33:39.000 358 21276.02 487.41 43124.15 48089.52 2021-12-24 06:33:40.000 358 21276.05 487.41 43124.11 48089.51 2021-12-24 06:33:41.000 358 21276.02 487.43 43124.12 48089.45 2021-12-24 06:33:42.000 358 21276.05 487.40 43124.12 48089.48 2021-12-24 06:33:43.000 358 21276.06 487.36 43124.14 48089.47 2021-12-24 06:33:44.000 358 21276.03 487.38 43124.16 48089.50 2021-12-24 06:33:45.000 358 21276.05 487.40 43124.12 48089.49 2021-12-24 06:33:46.000 358 21276.04 487.40 43124.13 48089.49 2021-12-24 06:33:47.000 358 21276.05 487.39 43124.13 48089.49 2021-12-24 06:33:48.000 358 21276.07 487.38 43124.14 48089.48 2021-12-24 06:33:49.000 358 21276.10 487.36 43124.12 48089.48 2021-12-24 06:33:50.000 358 21276.10 487.35 43124.12 48089.52 2021-12-24 06:33:51.000 358 21276.12 487.33 43124.13 48089.55 2021-12-24 06:33:52.000 358 21276.09 487.33 43124.12 48089.57 2021-12-24 06:33:53.000 358 21276.07 487.34 43124.11 48089.55 2021-12-24 06:33:54.000 358 21276.06 487.36 43124.10 48089.54 2021-12-24 06:33:55.000 358 21276.07 487.34 43124.11 48089.50 2021-12-24 06:33:56.000 358 21276.06 487.36 43124.09 48089.52 2021-12-24 06:33:57.000 358 21276.06 487.35 43124.09 48089.50 2021-12-24 06:33:58.000 358 21276.07 487.36 43124.07 48089.47 2021-12-24 06:33:59.000 358 21276.04 487.39 43124.08 48089.48 2021-12-24 06:34:00.000 358 21275.98 487.43 43124.06 48089.47 2021-12-24 06:34:01.000 358 21275.99 487.42 43124.05 48089.44 2021-12-24 06:34:02.000 358 21275.99 487.47 43124.02 48089.42 2021-12-24 06:34:03.000 358 21275.97 487.47 43124.01 48089.42 2021-12-24 06:34:04.000 358 21275.98 487.45 43124.02 48089.41 2021-12-24 06:34:05.000 358 21276.00 487.44 43124.01 48089.39 2021-12-24 06:34:06.000 358 21275.97 487.43 43124.01 48089.41 2021-12-24 06:34:07.000 358 21275.99 487.41 43124.00 48089.39 2021-12-24 06:34:08.000 358 21276.03 487.40 43124.02 48089.39 2021-12-24 06:34:09.000 358 21276.04 487.43 43124.04 48089.42 2021-12-24 06:34:10.000 358 21276.07 487.42 43124.05 48089.44 2021-12-24 06:34:11.000 358 21276.06 487.45 43124.07 48089.43 2021-12-24 06:34:12.000 358 21276.09 487.48 43124.08 48089.52 2021-12-24 06:34:13.000 358 21276.11 487.48 43124.09 48089.56 2021-12-24 06:34:14.000 358 21276.11 487.52 43124.12 48089.55 2021-12-24 06:34:15.000 358 21276.14 487.52 43124.12 48089.58 2021-12-24 06:34:16.000 358 21276.19 487.51 43124.11 48089.60 2021-12-24 06:34:17.000 358 21276.20 487.49 43124.13 48089.60 2021-12-24 06:34:18.000 358 21276.18 487.50 43124.15 48089.61 2021-12-24 06:34:19.000 358 21276.22 487.50 43124.16 48089.64 2021-12-24 06:34:20.000 358 21276.23 487.48 43124.18 48089.65 2021-12-24 06:34:21.000 358 21276.22 487.50 43124.19 48089.67 2021-12-24 06:34:22.000 358 21276.20 487.51 43124.21 48089.70 2021-12-24 06:34:23.000 358 21276.20 487.51 43124.21 48089.71 2021-12-24 06:34:24.000 358 21276.22 487.53 43124.25 48089.69 2021-12-24 06:34:25.000 358 21276.22 487.55 43124.22 48089.70 2021-12-24 06:34:26.000 358 21276.20 487.56 43124.22 48089.70 2021-12-24 06:34:27.000 358 21276.22 487.55 43124.25 48089.69 2021-12-24 06:34:28.000 358 21276.21 487.56 43124.24 48089.72 2021-12-24 06:34:29.000 358 21276.25 487.55 43124.22 48089.72 2021-12-24 06:34:30.000 358 21276.22 487.59 43124.22 48089.70 2021-12-24 06:34:31.000 358 21276.21 487.61 43124.19 48089.67 2021-12-24 06:34:32.000 358 21276.24 487.59 43124.21 48089.71 2021-12-24 06:34:33.000 358 21276.22 487.56 43124.23 48089.71 2021-12-24 06:34:34.000 358 21276.22 487.59 43124.21 48089.69 2021-12-24 06:34:35.000 358 21276.25 487.63 43124.23 48089.70 2021-12-24 06:34:36.000 358 21276.27 487.66 43124.23 48089.72 2021-12-24 06:34:37.000 358 21276.30 487.72 43124.22 48089.72 2021-12-24 06:34:38.000 358 21276.27 487.76 43124.21 48089.71 2021-12-24 06:34:39.000 358 21276.28 487.77 43124.21 48089.74 2021-12-24 06:34:40.000 358 21276.26 487.83 43124.18 48089.78 2021-12-24 06:34:41.000 358 21276.30 487.81 43124.15 48089.71 2021-12-24 06:34:42.000 358 21276.31 487.76 43124.15 48089.70 2021-12-24 06:34:43.000 358 21276.31 487.73 43124.13 48089.71 2021-12-24 06:34:44.000 358 21276.28 487.72 43124.17 48089.70 2021-12-24 06:34:45.000 358 21276.23 487.71 43124.18 48089.71 2021-12-24 06:34:46.000 358 21276.25 487.71 43124.17 48089.66 2021-12-24 06:34:47.000 358 21276.26 487.70 43124.16 48089.68 2021-12-24 06:34:48.000 358 21276.25 487.70 43124.16 48089.68 2021-12-24 06:34:49.000 358 21276.26 487.71 43124.15 48089.67 2021-12-24 06:34:50.000 358 21276.29 487.69 43124.14 48089.67 2021-12-24 06:34:51.000 358 21276.26 487.71 43124.12 48089.64 2021-12-24 06:34:52.000 358 21276.27 487.71 43124.13 48089.70 2021-12-24 06:34:53.000 358 21276.26 487.69 43124.13 48089.69 2021-12-24 06:34:54.000 358 21276.29 487.68 43124.12 48089.67 2021-12-24 06:34:55.000 358 21276.24 487.69 43124.12 48089.64 2021-12-24 06:34:56.000 358 21276.24 487.67 43124.14 48089.67 2021-12-24 06:34:57.000 358 21276.24 487.66 43124.11 48089.67 2021-12-24 06:34:58.000 358 21276.27 487.65 43124.14 48089.67 2021-12-24 06:34:59.000 358 21276.26 487.65 43124.16 48089.70 2021-12-24 06:35:00.000 358 21276.27 487.65 43124.18 48089.70 2021-12-24 06:35:01.000 358 21276.27 487.68 43124.18 48089.76 2021-12-24 06:35:02.000 358 21276.29 487.68 43124.19 48089.71 2021-12-24 06:35:03.000 358 21276.29 487.67 43124.20 48089.73 2021-12-24 06:35:04.000 358 21276.34 487.67 43124.18 48089.75 2021-12-24 06:35:05.000 358 21276.36 487.63 43124.21 48089.74 2021-12-24 06:35:06.000 358 21276.32 487.63 43124.21 48089.77 2021-12-24 06:35:07.000 358 21276.33 487.62 43124.23 48089.78 2021-12-24 06:35:08.000 358 21276.31 487.61 43124.21 48089.81 2021-12-24 06:35:09.000 358 21276.30 487.60 43124.20 48089.75 2021-12-24 06:35:10.000 358 21276.31 487.59 43124.20 48089.76 2021-12-24 06:35:11.000 358 21276.30 487.59 43124.20 48089.76 2021-12-24 06:35:12.000 358 21276.29 487.61 43124.21 48089.77 2021-12-24 06:35:13.000 358 21276.28 487.61 43124.22 48089.75 2021-12-24 06:35:14.000 358 21276.27 487.60 43124.21 48089.70 2021-12-24 06:35:15.000 358 21276.29 487.57 43124.23 48089.71 2021-12-24 06:35:16.000 358 21276.28 487.58 43124.23 48089.72 2021-12-24 06:35:17.000 358 21276.28 487.58 43124.26 48089.71 2021-12-24 06:35:18.000 358 21276.26 487.57 43124.27 48089.77 2021-12-24 06:35:19.000 358 21276.23 487.60 43124.26 48089.74 2021-12-24 06:35:20.000 358 21276.23 487.63 43124.20 48089.74 2021-12-24 06:35:21.000 358 21276.21 487.65 43124.19 48089.69 2021-12-24 06:35:22.000 358 21276.20 487.65 43124.15 48089.67 2021-12-24 06:35:23.000 358 21276.19 487.67 43124.15 48089.69 2021-12-24 06:35:24.000 358 21276.16 487.73 43124.13 48089.57 2021-12-24 06:35:25.000 358 21276.15 487.76 43124.11 48089.59 2021-12-24 06:35:26.000 358 21276.13 487.79 43124.08 48089.53 2021-12-24 06:35:27.000 358 21276.13 487.79 43124.07 48089.51 2021-12-24 06:35:28.000 358 21276.12 487.79 43124.05 48089.49 2021-12-24 06:35:29.000 358 21276.18 487.76 43124.06 48089.52 2021-12-24 06:35:30.000 358 21276.20 487.76 43124.05 48089.52 2021-12-24 06:35:31.000 358 21276.19 487.73 43124.05 48089.51 2021-12-24 06:35:32.000 358 21276.22 487.70 43124.07 48089.55 2021-12-24 06:35:33.000 358 21276.24 487.69 43124.08 48089.57 2021-12-24 06:35:34.000 358 21276.25 487.68 43124.10 48089.60 2021-12-24 06:35:35.000 358 21276.28 487.64 43124.12 48089.63 2021-12-24 06:35:36.000 358 21276.35 487.60 43124.13 48089.66 2021-12-24 06:35:37.000 358 21276.39 487.58 43124.17 48089.69 2021-12-24 06:35:38.000 358 21276.41 487.52 43124.22 48089.72 2021-12-24 06:35:39.000 358 21276.47 487.46 43124.25 48089.77 2021-12-24 06:35:40.000 358 21276.48 487.41 43124.27 48089.80 2021-12-24 06:35:41.000 358 21276.50 487.40 43124.30 48089.88 2021-12-24 06:35:42.000 358 21276.52 487.38 43124.32 48089.89 2021-12-24 06:35:43.000 358 21276.53 487.38 43124.34 48089.95 2021-12-24 06:35:44.000 358 21276.56 487.38 43124.39 48089.92 2021-12-24 06:35:45.000 358 21276.57 487.39 43124.40 48089.98 2021-12-24 06:35:46.000 358 21276.59 487.40 43124.41 48090.01 2021-12-24 06:35:47.000 358 21276.57 487.40 43124.41 48090.02 2021-12-24 06:35:48.000 358 21276.56 487.38 43124.45 48090.06 2021-12-24 06:35:49.000 358 21276.58 487.35 43124.47 48090.01 2021-12-24 06:35:50.000 358 21276.59 487.32 43124.49 48090.04 2021-12-24 06:35:51.000 358 21276.58 487.31 43124.49 48090.12 2021-12-24 06:35:52.000 358 21276.59 487.32 43124.51 48090.11 2021-12-24 06:35:53.000 358 21276.59 487.29 43124.50 48090.07 2021-12-24 06:35:54.000 358 21276.61 487.30 43124.48 48090.09 2021-12-24 06:35:55.000 358 21276.64 487.28 43124.50 48090.09 2021-12-24 06:35:56.000 358 21276.65 487.26 43124.48 48090.14 2021-12-24 06:35:57.000 358 21276.65 487.24 43124.49 48090.15 2021-12-24 06:35:58.000 358 21276.66 487.22 43124.45 48090.07 2021-12-24 06:35:59.000 358 21276.70 487.15 43124.45 48090.08 2021-12-24 06:36:00.000 358 21276.68 487.09 43124.49 48090.10 2021-12-24 06:36:01.000 358 21276.68 487.09 43124.47 48090.08 2021-12-24 06:36:02.000 358 21276.68 487.05 43124.47 48090.09 2021-12-24 06:36:03.000 358 21276.67 487.07 43124.47 48090.07 2021-12-24 06:36:04.000 358 21276.68 487.08 43124.50 48090.12 2021-12-24 06:36:05.000 358 21276.65 487.07 43124.53 48090.08 2021-12-24 06:36:06.000 358 21276.62 487.05 43124.54 48090.12 2021-12-24 06:36:07.000 358 21276.60 487.03 43124.55 48090.11 2021-12-24 06:36:08.000 358 21276.59 487.01 43124.56 48090.15 2021-12-24 06:36:09.000 358 21276.60 487.00 43124.56 48090.15 2021-12-24 06:36:10.000 358 21276.60 487.01 43124.54 48090.09 2021-12-24 06:36:11.000 358 21276.60 487.03 43124.53 48090.09 2021-12-24 06:36:12.000 358 21276.58 487.04 43124.46 48090.07 2021-12-24 06:36:13.000 358 21276.59 487.04 43124.40 48090.08 2021-12-24 06:36:14.000 358 21276.60 487.06 43124.43 48090.06 2021-12-24 06:36:15.000 358 21276.59 487.08 43124.39 48090.04 2021-12-24 06:36:16.000 358 21276.61 487.08 43124.38 48090.03 2021-12-24 06:36:17.000 358 21276.61 487.07 43124.39 48090.00 2021-12-24 06:36:18.000 358 21276.61 487.08 43124.39 48090.01 2021-12-24 06:36:19.000 358 21276.60 487.06 43124.38 48090.01 2021-12-24 06:36:20.000 358 21276.60 487.03 43124.40 48089.98 2021-12-24 06:36:21.000 358 21276.60 487.02 43124.38 48089.98 2021-12-24 06:36:22.000 358 21276.56 487.01 43124.36 48089.92 2021-12-24 06:36:23.000 358 21276.54 487.02 43124.33 48089.97 2021-12-24 06:36:24.000 358 21276.51 487.02 43124.31 48089.94 2021-12-24 06:36:25.000 358 21276.51 486.96 43124.33 48089.91 2021-12-24 06:36:26.000 358 21276.55 486.90 43124.36 48089.86 2021-12-24 06:36:27.000 358 21276.58 486.82 43124.36 48089.90 2021-12-24 06:36:28.000 358 21276.58 486.80 43124.41 48090.00 2021-12-24 06:36:29.000 358 21276.56 486.79 43124.45 48089.98 2021-12-24 06:36:30.000 358 21276.55 486.77 43124.41 48090.01 2021-12-24 06:36:31.000 358 21276.55 486.75 43124.44 48090.00 2021-12-24 06:36:32.000 358 21276.53 486.77 43124.45 48089.99 2021-12-24 06:36:33.000 358 21276.54 486.79 43124.41 48089.99 2021-12-24 06:36:34.000 358 21276.53 486.80 43124.40 48089.96 2021-12-24 06:36:35.000 358 21276.51 486.82 43124.35 48089.95 2021-12-24 06:36:36.000 358 21276.47 486.84 43124.29 48089.90 2021-12-24 06:36:37.000 358 21276.44 486.86 43124.29 48089.87 2021-12-24 06:36:38.000 358 21276.40 486.87 43124.26 48089.78 2021-12-24 06:36:39.000 358 21276.40 486.88 43124.21 48089.77 2021-12-24 06:36:40.000 358 21276.35 486.85 43124.18 48089.72 2021-12-24 06:36:41.000 358 21276.37 486.81 43124.18 48089.73 2021-12-24 06:36:42.000 358 21276.38 486.79 43124.19 48089.68 2021-12-24 06:36:43.000 358 21276.42 486.77 43124.21 48089.71 2021-12-24 06:36:44.000 358 21276.45 486.72 43124.21 48089.74 2021-12-24 06:36:45.000 358 21276.43 486.69 43124.22 48089.73 2021-12-24 06:36:46.000 358 21276.43 486.67 43124.24 48089.74 2021-12-24 06:36:47.000 358 21276.44 486.65 43124.23 48089.75 2021-12-24 06:36:48.000 358 21276.44 486.65 43124.21 48089.77 2021-12-24 06:36:49.000 358 21276.43 486.63 43124.20 48089.75 2021-12-24 06:36:50.000 358 21276.40 486.60 43124.21 48089.73 2021-12-24 06:36:51.000 358 21276.38 486.58 43124.26 48089.72 2021-12-24 06:36:52.000 358 21276.40 486.58 43124.25 48089.74 2021-12-24 06:36:53.000 358 21276.39 486.56 43124.23 48089.75 2021-12-24 06:36:54.000 358 21276.36 486.54 43124.24 48089.72 2021-12-24 06:36:55.000 358 21276.35 486.54 43124.23 48089.75 2021-12-24 06:36:56.000 358 21276.34 486.53 43124.24 48089.75 2021-12-24 06:36:57.000 358 21276.37 486.51 43124.24 48089.75 2021-12-24 06:36:58.000 358 21276.43 486.46 43124.23 48089.75 2021-12-24 06:36:59.000 358 21276.44 486.46 43124.24 48089.78 2021-12-24 06:37:00.000 358 21276.43 486.41 43124.24 48089.76 2021-12-24 06:37:01.000 358 21276.40 486.36 43124.27 48089.79 2021-12-24 06:37:02.000 358 21276.38 486.33 43124.28 48089.80 2021-12-24 06:37:03.000 358 21276.41 486.30 43124.33 48089.80 2021-12-24 06:37:04.000 358 21276.42 486.26 43124.36 48089.84 2021-12-24 06:37:05.000 358 21276.38 486.21 43124.41 48089.85 2021-12-24 06:37:06.000 358 21276.38 486.13 43124.45 48089.86 2021-12-24 06:37:07.000 358 21276.40 486.09 43124.50 48089.92 2021-12-24 06:37:08.000 358 21276.40 486.07 43124.50 48089.94 2021-12-24 06:37:09.000 358 21276.37 486.02 43124.54 48089.97 2021-12-24 06:37:10.000 358 21276.35 486.02 43124.54 48090.03 2021-12-24 06:37:11.000 358 21276.36 486.05 43124.56 48090.02 2021-12-24 06:37:12.000 358 21276.40 486.09 43124.54 48090.02 2021-12-24 06:37:13.000 358 21276.41 486.10 43124.50 48090.03 2021-12-24 06:37:14.000 358 21276.39 486.11 43124.46 48089.99 2021-12-24 06:37:15.000 358 21276.40 486.11 43124.46 48089.96 2021-12-24 06:37:16.000 358 21276.37 486.08 43124.44 48089.90 2021-12-24 06:37:17.000 358 21276.36 486.07 43124.43 48089.91 2021-12-24 06:37:18.000 358 21276.35 486.05 43124.44 48089.90 2021-12-24 06:37:19.000 358 21276.36 486.04 43124.44 48089.88 2021-12-24 06:37:20.000 358 21276.38 486.02 43124.44 48089.90 2021-12-24 06:37:21.000 358 21276.40 485.96 43124.44 48089.92 2021-12-24 06:37:22.000 358 21276.44 485.93 43124.47 48089.99 2021-12-24 06:37:23.000 358 21276.45 485.91 43124.50 48089.98 2021-12-24 06:37:24.000 358 21276.46 485.91 43124.50 48090.00 2021-12-24 06:37:25.000 358 21276.50 485.89 43124.49 48090.04 2021-12-24 06:37:26.000 358 21276.50 485.89 43124.51 48090.02 2021-12-24 06:37:27.000 358 21276.51 485.88 43124.53 48090.03 2021-12-24 06:37:28.000 358 21276.51 485.89 43124.54 48090.05 2021-12-24 06:37:29.000 358 21276.51 485.88 43124.54 48090.08 2021-12-24 06:37:30.000 358 21276.51 485.85 43124.53 48090.06 2021-12-24 06:37:31.000 358 21276.46 485.85 43124.52 48090.09 2021-12-24 06:37:32.000 358 21276.39 485.88 43124.52 48090.05 2021-12-24 06:37:33.000 358 21276.38 485.87 43124.53 48090.04 2021-12-24 06:37:34.000 358 21276.36 485.90 43124.52 48090.02 2021-12-24 06:37:35.000 358 21276.35 485.93 43124.51 48090.01 2021-12-24 06:37:36.000 358 21276.38 485.97 43124.49 48089.94 2021-12-24 06:37:37.000 358 21276.37 485.98 43124.44 48089.91 2021-12-24 06:37:38.000 358 21276.39 486.03 43124.43 48089.95 2021-12-24 06:37:39.000 358 21276.37 486.05 43124.39 48089.90 2021-12-24 06:37:40.000 358 21276.39 486.03 43124.34 48089.87 2021-12-24 06:37:41.000 358 21276.40 486.02 43124.33 48089.80 2021-12-24 06:37:42.000 358 21276.42 485.99 43124.33 48089.82 2021-12-24 06:37:43.000 358 21276.43 485.96 43124.33 48089.86 2021-12-24 06:37:44.000 358 21276.41 486.00 43124.32 48089.86 2021-12-24 06:37:45.000 358 21276.38 486.05 43124.31 48089.80 2021-12-24 06:37:46.000 358 21276.37 486.11 43124.27 48089.78 2021-12-24 06:37:47.000 358 21276.33 486.15 43124.23 48089.76 2021-12-24 06:37:48.000 358 21276.31 486.12 43124.21 48089.74 2021-12-24 06:37:49.000 358 21276.37 486.08 43124.20 48089.69 2021-12-24 06:37:50.000 358 21276.34 486.06 43124.18 48089.64 2021-12-24 06:37:51.000 358 21276.31 486.04 43124.19 48089.64 2021-12-24 06:37:52.000 358 21276.28 486.04 43124.18 48089.65 2021-12-24 06:37:53.000 358 21276.24 486.01 43124.18 48089.66 2021-12-24 06:37:54.000 358 21276.25 485.98 43124.19 48089.62 2021-12-24 06:37:55.000 358 21276.27 485.96 43124.22 48089.65 2021-12-24 06:37:56.000 358 21276.26 485.96 43124.22 48089.67 2021-12-24 06:37:57.000 358 21276.22 485.96 43124.22 48089.65 2021-12-24 06:37:58.000 358 21276.23 485.93 43124.18 48089.65 2021-12-24 06:37:59.000 358 21276.18 485.93 43124.14 48089.61 2021-12-24 06:38:00.000 358 21276.14 485.95 43124.15 48089.60 2021-12-24 06:38:01.000 358 21276.16 485.93 43124.16 48089.57 2021-12-24 06:38:02.000 358 21276.15 485.92 43124.20 48089.56 2021-12-24 06:38:03.000 358 21276.13 485.95 43124.17 48089.55 2021-12-24 06:38:04.000 358 21276.09 485.95 43124.14 48089.53 2021-12-24 06:38:05.000 358 21276.07 485.96 43124.11 48089.50 2021-12-24 06:38:06.000 358 21276.03 485.92 43124.10 48089.44 2021-12-24 06:38:07.000 358 21276.03 485.89 43124.10 48089.43 2021-12-24 06:38:08.000 358 21276.01 485.86 43124.10 48089.40 2021-12-24 06:38:09.000 358 21276.00 485.86 43124.10 48089.44 2021-12-24 06:38:10.000 358 21275.96 485.86 43124.12 48089.45 2021-12-24 06:38:11.000 358 21275.94 485.88 43124.12 48089.43 2021-12-24 06:38:12.000 358 21275.93 485.92 43124.11 48089.47 2021-12-24 06:38:13.000 358 21275.91 485.97 43124.08 48089.44 2021-12-24 06:38:14.000 358 21275.90 486.00 43124.07 48089.40 2021-12-24 06:38:15.000 358 21275.92 485.99 43124.05 48089.39 2021-12-24 06:38:16.000 358 21275.93 485.99 43124.05 48089.33 2021-12-24 06:38:17.000 358 21275.94 486.00 43124.02 48089.34 2021-12-24 06:38:18.000 358 21275.95 485.98 43124.01 48089.36 2021-12-24 06:38:19.000 358 21275.98 485.96 43124.02 48089.35 2021-12-24 06:38:20.000 358 21276.02 485.93 43123.98 48089.34 2021-12-24 06:38:21.000 358 21276.01 485.92 43124.02 48089.41 2021-12-24 06:38:22.000 358 21276.03 485.92 43124.01 48089.39 2021-12-24 06:38:23.000 358 21276.05 485.89 43124.01 48089.39 2021-12-24 06:38:24.000 358 21276.04 485.92 43124.00 48089.37 2021-12-24 06:38:25.000 358 21276.01 485.93 43123.98 48089.41 2021-12-24 06:38:26.000 358 21276.02 485.93 43124.01 48089.36 2021-12-24 06:38:27.000 358 21275.96 485.93 43123.99 48089.35 2021-12-24 06:38:28.000 358 21275.97 485.92 43123.97 48089.32 2021-12-24 06:38:29.000 358 21275.96 485.93 43123.98 48089.31 2021-12-24 06:38:30.000 358 21275.97 485.90 43123.98 48089.32 2021-12-24 06:38:31.000 358 21275.97 485.89 43123.97 48089.34 2021-12-24 06:38:32.000 358 21275.97 485.90 43123.96 48089.32 2021-12-24 06:38:33.000 358 21275.97 485.90 43123.99 48089.34 2021-12-24 06:38:34.000 358 21275.98 485.89 43123.97 48089.35 2021-12-24 06:38:35.000 358 21275.98 485.91 43124.01 48089.35 2021-12-24 06:38:36.000 358 21275.97 485.94 43124.00 48089.34 2021-12-24 06:38:37.000 358 21276.00 485.94 43123.99 48089.36 2021-12-24 06:38:38.000 358 21276.02 485.94 43124.01 48089.35 2021-12-24 06:38:39.000 358 21276.01 485.96 43124.00 48089.35 2021-12-24 06:38:40.000 358 21276.00 485.95 43124.00 48089.39 2021-12-24 06:38:41.000 358 21275.97 485.92 43124.00 48089.35 2021-12-24 06:38:42.000 358 21275.95 485.95 43124.00 48089.36 2021-12-24 06:38:43.000 358 21275.93 485.97 43124.00 48089.36 2021-12-24 06:38:44.000 358 21275.97 485.95 43124.00 48089.34 2021-12-24 06:38:45.000 358 21275.93 485.94 43124.02 48089.38 2021-12-24 06:38:46.000 358 21275.92 485.94 43124.01 48089.29 2021-12-24 06:38:47.000 358 21275.88 485.97 43124.00 48089.30 2021-12-24 06:38:48.000 358 21275.82 485.99 43123.95 48089.28 2021-12-24 06:38:49.000 358 21275.76 486.04 43123.91 48089.27 2021-12-24 06:38:50.000 358 21275.70 486.09 43123.87 48089.17 2021-12-24 06:38:51.000 358 21275.69 486.08 43123.84 48089.13 2021-12-24 06:38:52.000 358 21275.69 486.03 43123.81 48089.07 2021-12-24 06:38:53.000 358 21275.67 486.03 43123.80 48089.05 2021-12-24 06:38:54.000 358 21275.68 486.03 43123.79 48089.03 2021-12-24 06:38:55.000 358 21275.73 485.99 43123.79 48089.05 2021-12-24 06:38:56.000 358 21275.78 485.97 43123.81 48089.07 2021-12-24 06:38:57.000 358 21275.80 485.93 43123.82 48089.07 2021-12-24 06:38:58.000 358 21275.83 485.91 43123.80 48089.13 2021-12-24 06:38:59.000 358 21275.85 485.89 43123.80 48089.11 2021-12-24 06:39:00.000 358 21275.81 485.83 43123.85 48089.14 2021-12-24 06:39:01.000 358 21275.77 485.79 43123.88 48089.12 2021-12-24 06:39:02.000 358 21275.74 485.77 43123.93 48089.11 2021-12-24 06:39:03.000 358 21275.73 485.75 43123.93 48089.13 2021-12-24 06:39:04.000 358 21275.71 485.75 43123.94 48089.14 2021-12-24 06:39:05.000 358 21275.73 485.74 43123.94 48089.13 2021-12-24 06:39:06.000 358 21275.74 485.70 43123.95 48089.16 2021-12-24 06:39:07.000 358 21275.73 485.66 43123.98 48089.18 2021-12-24 06:39:08.000 358 21275.73 485.60 43123.99 48089.18 2021-12-24 06:39:09.000 358 21275.72 485.56 43124.00 48089.20 2021-12-24 06:39:10.000 358 21275.73 485.53 43124.04 48089.20 2021-12-24 06:39:11.000 358 21275.73 485.49 43124.08 48089.26 2021-12-24 06:39:12.000 358 21275.76 485.45 43124.12 48089.28 2021-12-24 06:39:13.000 358 21275.75 485.44 43124.15 48089.34 2021-12-24 06:39:14.000 358 21275.76 485.40 43124.11 48089.36 2021-12-24 06:39:15.000 358 21275.74 485.37 43124.11 48089.30 2021-12-24 06:39:16.000 358 21275.74 485.39 43124.13 48089.33 2021-12-24 06:39:17.000 358 21275.75 485.38 43124.12 48089.34 2021-12-24 06:39:18.000 358 21275.74 485.38 43124.10 48089.39 2021-12-24 06:39:19.000 358 21275.76 485.36 43124.09 48089.38 2021-12-24 06:39:20.000 358 21275.77 485.33 43124.10 48089.30 2021-12-24 06:39:21.000 358 21275.76 485.33 43124.10 48089.35 2021-12-24 06:39:22.000 358 21275.77 485.32 43124.09 48089.34 2021-12-24 06:39:23.000 358 21275.76 485.29 43124.09 48089.40 2021-12-24 06:39:24.000 358 21275.72 485.30 43124.07 48089.36 2021-12-24 06:39:25.000 358 21275.72 485.31 43124.08 48089.28 2021-12-24 06:39:26.000 358 21275.69 485.32 43124.04 48089.30 2021-12-24 06:39:27.000 358 21275.72 485.33 43124.04 48089.27 2021-12-24 06:39:28.000 358 21275.67 485.35 43124.02 48089.28 2021-12-24 06:39:29.000 358 21275.69 485.35 43124.04 48089.27 2021-12-24 06:39:30.000 358 21275.69 485.35 43124.04 48089.26 2021-12-24 06:39:31.000 358 21275.68 485.35 43124.00 48089.24 2021-12-24 06:39:32.000 358 21275.68 485.35 43124.01 48089.24 2021-12-24 06:39:33.000 358 21275.68 485.36 43124.03 48089.20 2021-12-24 06:39:34.000 358 21275.70 485.38 43123.98 48089.22 2021-12-24 06:39:35.000 358 21275.73 485.38 43123.97 48089.22 2021-12-24 06:39:36.000 358 21275.79 485.35 43123.98 48089.22 2021-12-24 06:39:37.000 358 21275.80 485.31 43124.01 48089.25 2021-12-24 06:39:38.000 358 21275.83 485.31 43124.01 48089.24 2021-12-24 06:39:39.000 358 21275.86 485.32 43124.03 48089.31 2021-12-24 06:39:40.000 358 21275.88 485.30 43124.07 48089.30 2021-12-24 06:39:41.000 358 21275.89 485.29 43124.05 48089.28 2021-12-24 06:39:42.000 358 21275.90 485.29 43124.05 48089.36 2021-12-24 06:39:43.000 358 21275.92 485.29 43124.05 48089.39 2021-12-24 06:39:44.000 358 21275.92 485.31 43124.03 48089.37 2021-12-24 06:39:45.000 358 21275.91 485.34 43124.03 48089.31 2021-12-24 06:39:46.000 358 21275.89 485.36 43124.00 48089.33 2021-12-24 06:39:47.000 358 21275.90 485.33 43124.01 48089.33 2021-12-24 06:39:48.000 358 21275.91 485.31 43124.03 48089.37 2021-12-24 06:39:49.000 358 21275.92 485.31 43124.04 48089.36 2021-12-24 06:39:50.000 358 21275.90 485.31 43124.05 48089.30 2021-12-24 06:39:51.000 358 21275.91 485.30 43124.05 48089.32 2021-12-24 06:39:52.000 358 21275.93 485.28 43124.05 48089.40 2021-12-24 06:39:53.000 358 21275.90 485.26 43124.04 48089.36 2021-12-24 06:39:54.000 358 21275.90 485.17 43124.10 48089.35 2021-12-24 06:39:55.000 358 21275.94 485.11 43124.12 48089.34 2021-12-24 06:39:56.000 358 21275.96 485.08 43124.18 48089.42 2021-12-24 06:39:57.000 358 21275.95 485.03 43124.22 48089.48 2021-12-24 06:39:58.000 358 21275.94 485.03 43124.21 48089.50 2021-12-24 06:39:59.000 358 21275.96 485.07 43124.21 48089.55 2021-12-24 06:40:00.000 358 21275.93 485.12 43124.19 48089.54 2021-12-24 06:40:01.000 358 21275.91 485.15 43124.21 48089.52 2021-12-24 06:40:02.000 358 21275.91 485.16 43124.20 48089.52 2021-12-24 06:40:03.000 358 21275.89 485.16 43124.19 48089.43 2021-12-24 06:40:04.000 358 21275.88 485.16 43124.21 48089.43 2021-12-24 06:40:05.000 358 21275.83 485.14 43124.21 48089.43 2021-12-24 06:40:06.000 358 21275.83 485.14 43124.21 48089.48 2021-12-24 06:40:07.000 358 21275.80 485.15 43124.20 48089.48 2021-12-24 06:40:08.000 358 21275.76 485.17 43124.20 48089.41 2021-12-24 06:40:09.000 358 21275.71 485.20 43124.17 48089.40 2021-12-24 06:40:10.000 358 21275.68 485.22 43124.14 48089.35 2021-12-24 06:40:11.000 358 21275.67 485.23 43124.10 48089.31 2021-12-24 06:40:12.000 358 21275.65 485.23 43124.11 48089.28 2021-12-24 06:40:13.000 358 21275.66 485.23 43124.09 48089.30 2021-12-24 06:40:14.000 358 21275.65 485.25 43124.06 48089.29 2021-12-24 06:40:15.000 358 21275.65 485.27 43124.08 48089.23 2021-12-24 06:40:16.000 358 21275.62 485.28 43124.03 48089.21 2021-12-24 06:40:17.000 358 21275.61 485.31 43124.01 48089.19 2021-12-24 06:40:18.000 358 21275.62 485.34 43124.01 48089.16 2021-12-24 06:40:19.000 358 21275.63 485.34 43123.98 48089.15 2021-12-24 06:40:20.000 358 21275.65 485.30 43123.96 48089.15 2021-12-24 06:40:21.000 358 21275.65 485.26 43123.98 48089.16 2021-12-24 06:40:22.000 358 21275.66 485.26 43123.98 48089.13 2021-12-24 06:40:23.000 358 21275.64 485.24 43123.99 48089.16 2021-12-24 06:40:24.000 358 21275.64 485.23 43124.02 48089.18 2021-12-24 06:40:25.000 358 21275.69 485.20 43124.03 48089.19 2021-12-24 06:40:26.000 358 21275.69 485.14 43124.05 48089.22 2021-12-24 06:40:27.000 358 21275.73 485.10 43124.06 48089.24 2021-12-24 06:40:28.000 358 21275.73 485.09 43124.08 48089.24 2021-12-24 06:40:29.000 358 21275.72 485.09 43124.10 48089.28 2021-12-24 06:40:30.000 358 21275.72 485.09 43124.07 48089.27 2021-12-24 06:40:31.000 358 21275.72 485.09 43124.07 48089.30 2021-12-24 06:40:32.000 358 21275.72 485.08 43124.07 48089.29 2021-12-24 06:40:33.000 358 21275.74 485.07 43124.09 48089.28 2021-12-24 06:40:34.000 358 21275.72 485.07 43124.08 48089.28 2021-12-24 06:40:35.000 358 21275.71 485.04 43124.06 48089.30 2021-12-24 06:40:36.000 358 21275.71 485.01 43124.08 48089.25 2021-12-24 06:40:37.000 358 21275.73 485.01 43124.09 48089.29 2021-12-24 06:40:38.000 358 21275.74 485.02 43124.10 48089.28 2021-12-24 06:40:39.000 358 21275.77 484.99 43124.08 48089.29 2021-12-24 06:40:40.000 358 21275.80 484.95 43124.09 48089.29 2021-12-24 06:40:41.000 358 21275.84 484.92 43124.11 48089.29 2021-12-24 06:40:42.000 358 21275.82 484.88 43124.10 48089.33 2021-12-24 06:40:43.000 358 21275.86 484.83 43124.15 48089.37 2021-12-24 06:40:44.000 358 21275.86 484.79 43124.21 48089.42 2021-12-24 06:40:45.000 358 21275.85 484.76 43124.24 48089.47 2021-12-24 06:40:46.000 358 21275.90 484.72 43124.23 48089.51 2021-12-24 06:40:47.000 358 21275.91 484.69 43124.27 48089.50 2021-12-24 06:40:48.000 358 21275.87 484.68 43124.32 48089.55 2021-12-24 06:40:49.000 358 21275.84 484.67 43124.31 48089.54 2021-12-24 06:40:50.000 358 21275.83 484.66 43124.33 48089.56 2021-12-24 06:40:51.000 358 21275.84 484.65 43124.32 48089.57 2021-12-24 06:40:52.000 358 21275.86 484.62 43124.36 48089.55 2021-12-24 06:40:53.000 358 21275.82 484.60 43124.37 48089.56 2021-12-24 06:40:54.000 358 21275.79 484.58 43124.40 48089.55 2021-12-24 06:40:55.000 358 21275.81 484.57 43124.42 48089.54 2021-12-24 06:40:56.000 358 21275.85 484.57 43124.40 48089.59 2021-12-24 06:40:57.000 358 21275.82 484.55 43124.40 48089.59 2021-12-24 06:40:58.000 358 21275.82 484.53 43124.41 48089.63 2021-12-24 06:40:59.000 358 21275.84 484.54 43124.41 48089.64 2021-12-24 06:41:00.000 358 21275.83 484.52 43124.46 48089.64 2021-12-24 06:41:01.000 358 21275.82 484.49 43124.46 48089.65 2021-12-24 06:41:02.000 358 21275.85 484.48 43124.50 48089.66 2021-12-24 06:41:03.000 358 21275.84 484.46 43124.47 48089.65 2021-12-24 06:41:04.000 358 21275.84 484.46 43124.52 48089.66 2021-12-24 06:41:05.000 358 21275.82 484.48 43124.54 48089.74 2021-12-24 06:41:06.000 358 21275.84 484.51 43124.52 48089.70 2021-12-24 06:41:07.000 358 21275.80 484.55 43124.47 48089.67 2021-12-24 06:41:08.000 358 21275.78 484.56 43124.43 48089.66 2021-12-24 06:41:09.000 358 21275.82 484.54 43124.45 48089.65 2021-12-24 06:41:10.000 358 21275.78 484.52 43124.45 48089.64 2021-12-24 06:41:11.000 358 21275.79 484.51 43124.47 48089.64 2021-12-24 06:41:12.000 358 21275.80 484.50 43124.48 48089.65 2021-12-24 06:41:13.000 358 21275.77 484.48 43124.45 48089.65 2021-12-24 06:41:14.000 358 21275.77 484.44 43124.47 48089.65 2021-12-24 06:41:15.000 358 21275.77 484.46 43124.48 48089.63 2021-12-24 06:41:16.000 358 21275.79 484.43 43124.48 48089.63 2021-12-24 06:41:17.000 358 21275.78 484.44 43124.50 48089.64 2021-12-24 06:41:18.000 358 21275.78 484.45 43124.49 48089.67 2021-12-24 06:41:19.000 358 21275.77 484.44 43124.53 48089.67 2021-12-24 06:41:20.000 358 21275.76 484.45 43124.51 48089.67 2021-12-24 06:41:21.000 358 21275.78 484.44 43124.51 48089.67 2021-12-24 06:41:22.000 358 21275.77 484.41 43124.54 48089.68 2021-12-24 06:41:23.000 358 21275.76 484.40 43124.51 48089.69 2021-12-24 06:41:24.000 358 21275.79 484.37 43124.54 48089.68 2021-12-24 06:41:25.000 358 21275.76 484.34 43124.57 48089.72 2021-12-24 06:41:26.000 358 21275.80 484.29 43124.55 48089.74 2021-12-24 06:41:27.000 358 21275.79 484.27 43124.59 48089.77 2021-12-24 06:41:28.000 358 21275.82 484.24 43124.62 48089.75 2021-12-24 06:41:29.000 358 21275.78 484.24 43124.62 48089.79 2021-12-24 06:41:30.000 358 21275.77 484.26 43124.59 48089.77 2021-12-24 06:41:31.000 358 21275.75 484.25 43124.58 48089.73 2021-12-24 06:41:32.000 358 21275.73 484.20 43124.59 48089.76 2021-12-24 06:41:33.000 358 21275.72 484.16 43124.59 48089.71 2021-12-24 06:41:34.000 358 21275.67 484.14 43124.61 48089.70 2021-12-24 06:41:35.000 358 21275.62 484.12 43124.64 48089.75 2021-12-24 06:41:36.000 358 21275.65 484.08 43124.62 48089.74 2021-12-24 06:41:37.000 358 21275.62 484.09 43124.66 48089.70 2021-12-24 06:41:38.000 358 21275.58 484.09 43124.66 48089.75 2021-12-24 06:41:39.000 358 21275.55 484.10 43124.64 48089.72 2021-12-24 06:41:40.000 358 21275.55 484.12 43124.64 48089.73 2021-12-24 06:41:41.000 358 21275.52 484.14 43124.64 48089.70 2021-12-24 06:41:42.000 358 21275.52 484.15 43124.62 48089.65 2021-12-24 06:41:43.000 358 21275.51 484.14 43124.60 48089.64 2021-12-24 06:41:44.000 358 21275.51 484.12 43124.58 48089.62 2021-12-24 06:41:45.000 358 21275.49 484.13 43124.56 48089.61 2021-12-24 06:41:46.000 358 21275.49 484.12 43124.56 48089.59 2021-12-24 06:41:47.000 358 21275.47 484.13 43124.54 48089.55 2021-12-24 06:41:48.000 358 21275.43 484.16 43124.51 48089.60 2021-12-24 06:41:49.000 358 21275.42 484.17 43124.51 48089.54 2021-12-24 06:41:50.000 358 21275.39 484.16 43124.51 48089.54 2021-12-24 06:41:51.000 358 21275.40 484.18 43124.51 48089.51 2021-12-24 06:41:52.000 358 21275.43 484.14 43124.52 48089.53 2021-12-24 06:41:53.000 358 21275.44 484.11 43124.54 48089.53 2021-12-24 06:41:54.000 358 21275.44 484.08 43124.56 48089.50 2021-12-24 06:41:55.000 358 21275.44 484.09 43124.58 48089.55 2021-12-24 06:41:56.000 358 21275.46 484.14 43124.57 48089.56 2021-12-24 06:41:57.000 358 21275.46 484.14 43124.54 48089.56 2021-12-24 06:41:58.000 358 21275.46 484.14 43124.56 48089.57 2021-12-24 06:41:59.000 358 21275.50 484.12 43124.55 48089.58 2021-12-24 06:42:00.000 358 21275.53 484.08 43124.57 48089.64 2021-12-24 06:42:01.000 358 21275.54 484.02 43124.63 48089.64 2021-12-24 06:42:02.000 358 21275.56 483.97 43124.66 48089.68 2021-12-24 06:42:03.000 358 21275.57 483.92 43124.70 48089.69 2021-12-24 06:42:04.000 358 21275.55 483.90 43124.73 48089.69 2021-12-24 06:42:05.000 358 21275.55 483.92 43124.72 48089.73 2021-12-24 06:42:06.000 358 21275.57 483.96 43124.72 48089.76 2021-12-24 06:42:07.000 358 21275.59 483.98 43124.76 48089.78 2021-12-24 06:42:08.000 358 21275.59 483.96 43124.76 48089.79 2021-12-24 06:42:09.000 358 21275.62 483.93 43124.76 48089.85 2021-12-24 06:42:10.000 358 21275.64 483.90 43124.79 48089.88 2021-12-24 06:42:11.000 358 21275.67 483.87 43124.78 48089.81 2021-12-24 06:42:12.000 358 21275.68 483.84 43124.79 48089.86 2021-12-24 06:42:13.000 358 21275.69 483.83 43124.82 48089.88 2021-12-24 06:42:14.000 358 21275.70 483.83 43124.83 48089.90 2021-12-24 06:42:15.000 358 21275.70 483.85 43124.89 48089.91 2021-12-24 06:42:16.000 358 21275.73 483.81 43124.88 48089.91 2021-12-24 06:42:17.000 358 21275.73 483.81 43124.84 48089.97 2021-12-24 06:42:18.000 358 21275.69 483.82 43124.84 48089.97 2021-12-24 06:42:19.000 358 21275.68 483.82 43124.85 48089.95 2021-12-24 06:42:20.000 358 21275.72 483.79 43124.86 48090.00 2021-12-24 06:42:21.000 358 21275.75 483.77 43124.85 48089.94 2021-12-24 06:42:22.000 358 21275.78 483.73 43124.85 48089.96 2021-12-24 06:42:23.000 358 21275.77 483.72 43124.85 48089.95 2021-12-24 06:42:24.000 358 21275.78 483.77 43124.81 48089.95 2021-12-24 06:42:25.000 358 21275.78 483.80 43124.79 48089.98 2021-12-24 06:42:26.000 358 21275.79 483.78 43124.80 48089.93 2021-12-24 06:42:27.000 358 21275.80 483.76 43124.79 48089.95 2021-12-24 06:42:28.000 358 21275.80 483.74 43124.82 48089.92 2021-12-24 06:42:29.000 358 21275.80 483.73 43124.79 48089.99 2021-12-24 06:42:30.000 358 21275.79 483.74 43124.80 48089.96 2021-12-24 06:42:31.000 358 21275.77 483.78 43124.81 48089.97 2021-12-24 06:42:32.000 358 21275.78 483.79 43124.79 48089.93 2021-12-24 06:42:33.000 358 21275.77 483.78 43124.78 48089.91 2021-12-24 06:42:34.000 358 21275.76 483.80 43124.76 48089.93 2021-12-24 06:42:35.000 358 21275.73 483.83 43124.76 48089.90 2021-12-24 06:42:36.000 358 21275.72 483.84 43124.73 48089.86 2021-12-24 06:42:37.000 358 21275.71 483.84 43124.72 48089.86 2021-12-24 06:42:38.000 358 21275.67 483.85 43124.71 48089.85 2021-12-24 06:42:39.000 358 21275.64 483.83 43124.75 48089.86 2021-12-24 06:42:40.000 358 21275.66 483.82 43124.76 48089.79 2021-12-24 06:42:41.000 358 21275.67 483.79 43124.77 48089.78 2021-12-24 06:42:42.000 358 21275.65 483.77 43124.76 48089.79 2021-12-24 06:42:43.000 358 21275.65 483.74 43124.74 48089.84 2021-12-24 06:42:44.000 358 21275.62 483.70 43124.76 48089.81 2021-12-24 06:42:45.000 358 21275.60 483.66 43124.81 48089.84 2021-12-24 06:42:46.000 358 21275.55 483.64 43124.81 48089.83 2021-12-24 06:42:47.000 358 21275.54 483.60 43124.84 48089.83 2021-12-24 06:42:48.000 358 21275.53 483.61 43124.87 48089.82 2021-12-24 06:42:49.000 358 21275.57 483.60 43124.88 48089.87 2021-12-24 06:42:50.000 358 21275.58 483.55 43124.86 48089.85 2021-12-24 06:42:51.000 358 21275.57 483.54 43124.88 48089.90 2021-12-24 06:42:52.000 358 21275.54 483.56 43124.88 48089.91 2021-12-24 06:42:53.000 358 21275.54 483.59 43124.88 48089.90 2021-12-24 06:42:54.000 358 21275.51 483.65 43124.84 48089.92 2021-12-24 06:42:55.000 358 21275.47 483.71 43124.82 48089.88 2021-12-24 06:42:56.000 358 21275.44 483.76 43124.76 48089.77 2021-12-24 06:42:57.000 358 21275.48 483.76 43124.72 48089.74 2021-12-24 06:42:58.000 358 21275.46 483.77 43124.72 48089.70 2021-12-24 06:42:59.000 358 21275.46 483.78 43124.71 48089.69 2021-12-24 06:43:00.000 358 21275.42 483.80 43124.68 48089.67 2021-12-24 06:43:01.000 358 21275.41 483.79 43124.65 48089.64 2021-12-24 06:43:02.000 358 21275.43 483.79 43124.65 48089.63 2021-12-24 06:43:03.000 358 21275.46 483.76 43124.64 48089.63 2021-12-24 06:43:04.000 358 21275.46 483.75 43124.62 48089.62 2021-12-24 06:43:05.000 358 21275.47 483.75 43124.62 48089.65 2021-12-24 06:43:06.000 358 21275.49 483.74 43124.66 48089.66 2021-12-24 06:43:07.000 358 21275.51 483.72 43124.66 48089.70 2021-12-24 06:43:08.000 358 21275.53 483.69 43124.68 48089.68 2021-12-24 06:43:09.000 358 21275.57 483.68 43124.67 48089.75 2021-12-24 06:43:10.000 358 21275.56 483.71 43124.68 48089.73 2021-12-24 06:43:11.000 358 21275.56 483.75 43124.68 48089.74 2021-12-24 06:43:12.000 358 21275.56 483.74 43124.70 48089.74 2021-12-24 06:43:13.000 358 21275.57 483.72 43124.69 48089.71 2021-12-24 06:43:14.000 358 21275.62 483.70 43124.69 48089.72 2021-12-24 06:43:15.000 358 21275.62 483.67 43124.71 48089.76 2021-12-24 06:43:16.000 358 21275.65 483.66 43124.71 48089.80 2021-12-24 06:43:17.000 358 21275.64 483.62 43124.75 48089.81 2021-12-24 06:43:18.000 358 21275.62 483.60 43124.77 48089.80 2021-12-24 06:43:19.000 358 21275.62 483.58 43124.78 48089.81 2021-12-24 06:43:20.000 358 21275.61 483.60 43124.80 48089.85 2021-12-24 06:43:21.000 358 21275.65 483.60 43124.78 48089.86 2021-12-24 06:43:22.000 358 21275.66 483.59 43124.79 48089.87 2021-12-24 06:43:23.000 358 21275.65 483.58 43124.81 48089.86 2021-12-24 06:43:24.000 358 21275.69 483.56 43124.83 48089.94 2021-12-24 06:43:25.000 358 21275.67 483.53 43124.84 48089.93 2021-12-24 06:43:26.000 358 21275.65 483.55 43124.85 48089.93 2021-12-24 06:43:27.000 358 21275.64 483.60 43124.85 48089.94 2021-12-24 06:43:28.000 358 21275.57 483.66 43124.79 48089.89 2021-12-24 06:43:29.000 358 21275.55 483.70 43124.76 48089.88 2021-12-24 06:43:30.000 358 21275.55 483.74 43124.72 48089.78 2021-12-24 06:43:31.000 358 21275.50 483.79 43124.67 48089.76 2021-12-24 06:43:32.000 358 21275.45 483.83 43124.66 48089.71 2021-12-24 06:43:33.000 358 21275.45 483.84 43124.63 48089.66 2021-12-24 06:43:34.000 358 21275.43 483.85 43124.59 48089.63 2021-12-24 06:43:35.000 358 21275.44 483.85 43124.56 48089.61 2021-12-24 06:43:36.000 358 21275.44 483.88 43124.58 48089.63 2021-12-24 06:43:37.000 358 21275.43 483.92 43124.56 48089.60 2021-12-24 06:43:38.000 358 21275.44 483.91 43124.51 48089.58 2021-12-24 06:43:39.000 358 21275.45 483.89 43124.49 48089.53 2021-12-24 06:43:40.000 358 21275.49 483.86 43124.50 48089.54 2021-12-24 06:43:41.000 358 21275.52 483.84 43124.49 48089.52 2021-12-24 06:43:42.000 358 21275.49 483.83 43124.48 48089.55 2021-12-24 06:43:43.000 358 21275.46 483.84 43124.51 48089.54 2021-12-24 06:43:44.000 358 21275.46 483.85 43124.52 48089.54 2021-12-24 06:43:45.000 358 21275.48 483.86 43124.51 48089.51 2021-12-24 06:43:46.000 358 21275.48 483.86 43124.48 48089.56 2021-12-24 06:43:47.000 358 21275.47 483.83 43124.47 48089.54 2021-12-24 06:43:48.000 358 21275.48 483.79 43124.49 48089.54 2021-12-24 06:43:49.000 358 21275.48 483.79 43124.51 48089.55 2021-12-24 06:43:50.000 358 21275.47 483.79 43124.51 48089.56 2021-12-24 06:43:51.000 358 21275.47 483.78 43124.52 48089.53 2021-12-24 06:43:52.000 358 21275.44 483.79 43124.54 48089.58 2021-12-24 06:43:53.000 358 21275.42 483.79 43124.53 48089.58 2021-12-24 06:43:54.000 358 21275.42 483.78 43124.55 48089.55 2021-12-24 06:43:55.000 358 21275.42 483.80 43124.56 48089.56 2021-12-24 06:43:56.000 358 21275.45 483.78 43124.56 48089.53 2021-12-24 06:43:57.000 358 21275.48 483.73 43124.56 48089.54 2021-12-24 06:43:58.000 358 21275.44 483.69 43124.56 48089.59 2021-12-24 06:43:59.000 358 21275.44 483.67 43124.57 48089.59 2021-12-24 06:44:00.000 358 21275.41 483.67 43124.59 48089.60 2021-12-24 06:44:01.000 358 21275.37 483.69 43124.58 48089.56 2021-12-24 06:44:02.000 358 21275.39 483.70 43124.57 48089.57 2021-12-24 06:44:03.000 358 21275.43 483.65 43124.60 48089.62 2021-12-24 06:44:04.000 358 21275.39 483.66 43124.62 48089.61 2021-12-24 06:44:05.000 358 21275.38 483.64 43124.60 48089.61 2021-12-24 06:44:06.000 358 21275.38 483.68 43124.61 48089.63 2021-12-24 06:44:07.000 358 21275.41 483.68 43124.63 48089.60 2021-12-24 06:44:08.000 358 21275.39 483.70 43124.65 48089.61 2021-12-24 06:44:09.000 358 21275.37 483.68 43124.61 48089.61 2021-12-24 06:44:10.000 358 21275.36 483.67 43124.63 48089.59 2021-12-24 06:44:11.000 358 21275.37 483.69 43124.60 48089.56 2021-12-24 06:44:12.000 358 21275.33 483.73 43124.59 48089.55 2021-12-24 06:44:13.000 358 21275.27 483.80 43124.55 48089.56 2021-12-24 06:44:14.000 358 21275.24 483.83 43124.52 48089.52 2021-12-24 06:44:15.000 358 21275.25 483.83 43124.50 48089.43 2021-12-24 06:44:16.000 358 21275.20 483.84 43124.48 48089.42 2021-12-24 06:44:17.000 358 21275.20 483.80 43124.46 48089.39 2021-12-24 06:44:18.000 358 21275.15 483.78 43124.45 48089.39 2021-12-24 06:44:19.000 358 21275.13 483.80 43124.42 48089.29 2021-12-24 06:44:20.000 358 21275.13 483.81 43124.40 48089.29 2021-12-24 06:44:21.000 358 21275.12 483.81 43124.40 48089.28 2021-12-24 06:44:22.000 358 21275.14 483.80 43124.39 48089.23 2021-12-24 06:44:23.000 358 21275.12 483.82 43124.37 48089.26 2021-12-24 06:44:24.000 358 21275.11 483.84 43124.32 48089.22 2021-12-24 06:44:25.000 358 21275.09 483.85 43124.31 48089.22 2021-12-24 06:44:26.000 358 21275.05 483.85 43124.28 48089.22 2021-12-24 06:44:27.000 358 21275.03 483.85 43124.26 48089.15 2021-12-24 06:44:28.000 358 21275.03 483.83 43124.27 48089.16 2021-12-24 06:44:29.000 358 21275.06 483.85 43124.26 48089.10 2021-12-24 06:44:30.000 358 21275.04 483.85 43124.25 48089.10 2021-12-24 06:44:31.000 358 21275.00 483.84 43124.21 48089.08 2021-12-24 06:44:32.000 358 21275.02 483.86 43124.19 48089.05 2021-12-24 06:44:33.000 358 21275.05 483.84 43124.20 48089.03 2021-12-24 06:44:34.000 358 21275.05 483.83 43124.16 48089.04 2021-12-24 06:44:35.000 358 21275.02 483.81 43124.19 48089.05 2021-12-24 06:44:36.000 358 21275.01 483.77 43124.16 48089.05 2021-12-24 06:44:37.000 358 21275.02 483.76 43124.15 48089.04 2021-12-24 06:44:38.000 358 21274.97 483.76 43124.14 48089.03 2021-12-24 06:44:39.000 358 21274.92 483.76 43124.15 48089.01 2021-12-24 06:44:40.000 358 21274.91 483.74 43124.15 48089.00 2021-12-24 06:44:41.000 358 21274.93 483.72 43124.17 48088.95 2021-12-24 06:44:42.000 358 21274.93 483.69 43124.18 48088.98 2021-12-24 06:44:43.000 358 21274.95 483.64 43124.19 48088.96 2021-12-24 06:44:44.000 358 21274.96 483.63 43124.19 48089.00 2021-12-24 06:44:45.000 358 21274.93 483.61 43124.21 48089.05 2021-12-24 06:44:46.000 358 21274.93 483.61 43124.23 48089.06 2021-12-24 06:44:47.000 358 21274.99 483.60 43124.23 48089.02 2021-12-24 06:44:48.000 358 21274.98 483.59 43124.24 48089.05 2021-12-24 06:44:49.000 358 21274.98 483.59 43124.27 48089.06 2021-12-24 06:44:50.000 358 21274.98 483.61 43124.29 48089.14 2021-12-24 06:44:51.000 358 21275.00 483.59 43124.26 48089.12 2021-12-24 06:44:52.000 358 21275.01 483.58 43124.28 48089.09 2021-12-24 06:44:53.000 358 21275.00 483.57 43124.26 48089.11 2021-12-24 06:44:54.000 358 21275.00 483.59 43124.29 48089.09 2021-12-24 06:44:55.000 358 21275.02 483.59 43124.29 48089.09 2021-12-24 06:44:56.000 358 21275.01 483.62 43124.27 48089.08 2021-12-24 06:44:57.000 358 21274.96 483.65 43124.22 48089.05 2021-12-24 06:44:58.000 358 21275.00 483.64 43124.18 48089.00 2021-12-24 06:44:59.000 358 21275.00 483.65 43124.18 48089.00 2021-12-24 06:45:00.000 358 21275.00 483.63 43124.16 48089.00 2021-12-24 06:45:01.000 358 21275.02 483.64 43124.15 48088.97 2021-12-24 06:45:02.000 358 21275.06 483.65 43124.13 48089.00 2021-12-24 06:45:03.000 358 21275.10 483.68 43124.15 48088.94 2021-12-24 06:45:04.000 358 21275.10 483.67 43124.11 48089.03 2021-12-24 06:45:05.000 358 21275.11 483.63 43124.11 48089.00 2021-12-24 06:45:06.000 358 21275.12 483.62 43124.13 48089.00 2021-12-24 06:45:07.000 358 21275.17 483.58 43124.12 48088.98 2021-12-24 06:45:08.000 358 21275.21 483.54 43124.15 48089.00 2021-12-24 06:45:09.000 358 21275.21 483.51 43124.14 48089.03 2021-12-24 06:45:10.000 358 21275.24 483.49 43124.18 48089.07 2021-12-24 06:45:11.000 358 21275.24 483.47 43124.18 48089.11 2021-12-24 06:45:12.000 358 21275.23 483.46 43124.20 48089.11 2021-12-24 06:45:13.000 358 21275.20 483.47 43124.19 48089.15 2021-12-24 06:45:14.000 358 21275.20 483.47 43124.24 48089.13 2021-12-24 06:45:15.000 358 21275.16 483.49 43124.22 48089.19 2021-12-24 06:45:16.000 358 21275.18 483.49 43124.26 48089.16 2021-12-24 06:45:17.000 358 21275.19 483.50 43124.28 48089.21 2021-12-24 06:45:18.000 358 21275.22 483.49 43124.30 48089.18 2021-12-24 06:45:19.000 358 21275.18 483.49 43124.26 48089.19 2021-12-24 06:45:20.000 358 21275.15 483.50 43124.28 48089.17 2021-12-24 06:45:21.000 358 21275.13 483.47 43124.28 48089.13 2021-12-24 06:45:22.000 358 21275.12 483.42 43124.25 48089.12 2021-12-24 06:45:23.000 358 21275.10 483.42 43124.26 48089.14 2021-12-24 06:45:24.000 358 21275.11 483.38 43124.29 48089.16 2021-12-24 06:45:25.000 358 21275.12 483.38 43124.31 48089.17 2021-12-24 06:45:26.000 358 21275.11 483.39 43124.30 48089.18 2021-12-24 06:45:27.000 358 21275.12 483.38 43124.27 48089.15 2021-12-24 06:45:28.000 358 21275.15 483.38 43124.29 48089.17 2021-12-24 06:45:29.000 358 21275.15 483.34 43124.32 48089.17 2021-12-24 06:45:30.000 358 21275.16 483.37 43124.30 48089.18 2021-12-24 06:45:31.000 358 21275.16 483.37 43124.32 48089.19 2021-12-24 06:45:32.000 358 21275.18 483.33 43124.35 48089.21 2021-12-24 06:45:33.000 358 21275.16 483.34 43124.35 48089.21 2021-12-24 06:45:34.000 358 21275.21 483.35 43124.32 48089.19 2021-12-24 06:45:35.000 358 21275.20 483.36 43124.27 48089.21 2021-12-24 06:45:36.000 358 21275.25 483.35 43124.30 48089.23 2021-12-24 06:45:37.000 358 21275.24 483.40 43124.30 48089.25 2021-12-24 06:45:38.000 358 21275.25 483.42 43124.30 48089.24 2021-12-24 06:45:39.000 358 21275.23 483.44 43124.28 48089.20 2021-12-24 06:45:40.000 358 21275.26 483.44 43124.24 48089.21 2021-12-24 06:45:41.000 358 21275.25 483.45 43124.21 48089.15 2021-12-24 06:45:42.000 358 21275.21 483.50 43124.20 48089.16 2021-12-24 06:45:43.000 358 21275.19 483.53 43124.18 48089.18 2021-12-24 06:45:44.000 358 21275.16 483.55 43124.15 48089.11 2021-12-24 06:45:45.000 358 21275.16 483.55 43124.15 48089.10 2021-12-24 06:45:46.000 358 21275.20 483.54 43124.10 48089.09 2021-12-24 06:45:47.000 358 21275.20 483.57 43124.09 48089.09 2021-12-24 06:45:48.000 358 21275.20 483.58 43124.10 48089.05 2021-12-24 06:45:49.000 358 21275.20 483.58 43124.12 48089.08 2021-12-24 06:45:50.000 358 21275.22 483.58 43124.12 48089.01 2021-12-24 06:45:51.000 358 21275.21 483.57 43124.15 48089.03 2021-12-24 06:45:52.000 358 21275.19 483.55 43124.11 48089.02 2021-12-24 06:45:53.000 358 21275.19 483.55 43124.09 48089.06 2021-12-24 06:45:54.000 358 21275.19 483.53 43124.12 48089.02 2021-12-24 06:45:55.000 358 21275.22 483.49 43124.15 48089.04 2021-12-24 06:45:56.000 358 21275.23 483.46 43124.12 48089.08 2021-12-24 06:45:57.000 358 21275.22 483.42 43124.14 48089.10 2021-12-24 06:45:58.000 358 21275.27 483.42 43124.16 48089.09 2021-12-24 06:45:59.000 358 21275.28 483.42 43124.18 48089.14 2021-12-24 06:46:00.000 358 21275.33 483.40 43124.19 48089.16 2021-12-24 06:46:01.000 358 21275.34 483.34 43124.19 48089.20 2021-12-24 06:46:02.000 358 21275.35 483.33 43124.21 48089.19 2021-12-24 06:46:03.000 358 21275.38 483.32 43124.21 48089.16 2021-12-24 06:46:04.000 358 21275.41 483.27 43124.20 48089.20 2021-12-24 06:46:05.000 358 21275.43 483.26 43124.20 48089.23 2021-12-24 06:46:06.000 358 21275.43 483.26 43124.23 48089.24 2021-12-24 06:46:07.000 358 21275.44 483.26 43124.20 48089.24 2021-12-24 06:46:08.000 358 21275.40 483.22 43124.19 48089.24 2021-12-24 06:46:09.000 358 21275.39 483.23 43124.18 48089.21 2021-12-24 06:46:10.000 358 21275.41 483.22 43124.21 48089.21 2021-12-24 06:46:11.000 358 21275.39 483.22 43124.18 48089.21 2021-12-24 06:46:12.000 358 21275.36 483.23 43124.19 48089.23 2021-12-24 06:46:13.000 358 21275.36 483.24 43124.18 48089.20 2021-12-24 06:46:14.000 358 21275.36 483.23 43124.18 48089.19 2021-12-24 06:46:15.000 358 21275.40 483.24 43124.19 48089.21 2021-12-24 06:46:16.000 358 21275.41 483.21 43124.21 48089.21 2021-12-24 06:46:17.000 358 21275.41 483.21 43124.20 48089.23 2021-12-24 06:46:18.000 358 21275.46 483.15 43124.21 48089.23 2021-12-24 06:46:19.000 358 21275.48 483.15 43124.24 48089.28 2021-12-24 06:46:20.000 358 21275.51 483.13 43124.26 48089.31 2021-12-24 06:46:21.000 358 21275.47 483.14 43124.28 48089.28 2021-12-24 06:46:22.000 358 21275.47 483.12 43124.28 48089.31 2021-12-24 06:46:23.000 358 21275.47 483.10 43124.35 48089.34 2021-12-24 06:46:24.000 358 21275.49 483.07 43124.38 48089.36 2021-12-24 06:46:25.000 358 21275.50 483.08 43124.40 48089.41 2021-12-24 06:46:26.000 358 21275.50 483.11 43124.38 48089.37 2021-12-24 06:46:27.000 358 21275.48 483.13 43124.36 48089.36 2021-12-24 06:46:28.000 358 21275.46 483.15 43124.34 48089.36 2021-12-24 06:46:29.000 358 21275.45 483.19 43124.33 48089.38 2021-12-24 06:46:30.000 358 21275.43 483.22 43124.34 48089.40 2021-12-24 06:46:31.000 358 21275.39 483.24 43124.33 48089.38 2021-12-24 06:46:32.000 358 21275.36 483.21 43124.29 48089.29 2021-12-24 06:46:33.000 358 21275.37 483.24 43124.28 48089.32 2021-12-24 06:46:34.000 358 21275.36 483.23 43124.27 48089.30 2021-12-24 06:46:35.000 358 21275.37 483.22 43124.29 48089.34 2021-12-24 06:46:36.000 358 21275.40 483.20 43124.30 48089.35 2021-12-24 06:46:37.000 358 21275.47 483.13 43124.33 48089.27 2021-12-24 06:46:38.000 358 21275.44 483.11 43124.37 48089.33 2021-12-24 06:46:39.000 358 21275.42 483.09 43124.40 48089.44 2021-12-24 06:46:40.000 358 21275.43 483.08 43124.38 48089.40 2021-12-24 06:46:41.000 358 21275.44 483.07 43124.40 48089.44 2021-12-24 06:46:42.000 358 21275.47 483.09 43124.39 48089.35 2021-12-24 06:46:43.000 358 21275.49 483.10 43124.39 48089.40 2021-12-24 06:46:44.000 358 21275.46 483.07 43124.40 48089.44 2021-12-24 06:46:45.000 358 21275.46 483.07 43124.42 48089.45 2021-12-24 06:46:46.000 358 21275.50 483.04 43124.44 48089.46 2021-12-24 06:46:47.000 358 21275.51 483.05 43124.42 48089.50 2021-12-24 06:46:48.000 358 21275.56 483.03 43124.43 48089.51 2021-12-24 06:46:49.000 358 21275.58 483.00 43124.48 48089.50 2021-12-24 06:46:50.000 358 21275.63 482.98 43124.52 48089.52 2021-12-24 06:46:51.000 358 21275.67 482.90 43124.52 48089.54 2021-12-24 06:46:52.000 358 21275.69 482.89 43124.54 48089.63 2021-12-24 06:46:53.000 358 21275.73 482.84 43124.58 48089.67 2021-12-24 06:46:54.000 358 21275.78 482.82 43124.60 48089.70 2021-12-24 06:46:55.000 358 21275.77 482.79 43124.62 48089.68 2021-12-24 06:46:56.000 358 21275.76 482.78 43124.66 48089.72 2021-12-24 06:46:57.000 358 21275.81 482.72 43124.66 48089.80 2021-12-24 06:46:58.000 358 21275.85 482.64 43124.73 48089.83 2021-12-24 06:46:59.000 358 21275.85 482.60 43124.80 48089.89 2021-12-24 06:47:00.000 358 21275.88 482.57 43124.81 48089.95 2021-12-24 06:47:01.000 358 21275.90 482.55 43124.83 48089.98 2021-12-24 06:47:02.000 358 21275.87 482.54 43124.88 48090.05 2021-12-24 06:47:03.000 358 21275.90 482.55 43124.92 48090.01 2021-12-24 06:47:04.000 358 21275.90 482.56 43124.91 48090.06 2021-12-24 06:47:05.000 358 21275.92 482.57 43124.93 48090.08 2021-12-24 06:47:06.000 358 21275.90 482.61 43124.91 48090.11 2021-12-24 06:47:07.000 358 21275.91 482.66 43124.86 48090.09 2021-12-24 06:47:08.000 358 21275.94 482.69 43124.85 48090.03 2021-12-24 06:47:09.000 358 21275.92 482.70 43124.81 48090.03 2021-12-24 06:47:10.000 358 21275.90 482.69 43124.82 48090.03 2021-12-24 06:47:11.000 358 21275.87 482.66 43124.83 48089.97 2021-12-24 06:47:12.000 358 21275.85 482.60 43124.79 48090.00 2021-12-24 06:47:13.000 358 21275.85 482.56 43124.83 48089.94 2021-12-24 06:47:14.000 358 21275.87 482.57 43124.85 48089.97 2021-12-24 06:47:15.000 358 21275.87 482.59 43124.86 48090.06 2021-12-24 06:47:16.000 358 21275.89 482.65 43124.83 48090.00 2021-12-24 06:47:17.000 358 21275.85 482.67 43124.81 48090.00 2021-12-24 06:47:18.000 358 21275.83 482.66 43124.80 48089.99 2021-12-24 06:47:19.000 358 21275.85 482.67 43124.79 48089.93 2021-12-24 06:47:20.000 358 21275.81 482.68 43124.78 48089.95 2021-12-24 06:47:21.000 358 21275.79 482.67 43124.78 48089.90 2021-12-24 06:47:22.000 358 21275.78 482.70 43124.75 48089.87 2021-12-24 06:47:23.000 358 21275.77 482.68 43124.71 48089.86 2021-12-24 06:47:24.000 358 21275.80 482.67 43124.69 48089.85 2021-12-24 06:47:25.000 358 21275.74 482.66 43124.69 48089.80 2021-12-24 06:47:26.000 358 21275.70 482.68 43124.69 48089.80 2021-12-24 06:47:27.000 358 21275.71 482.66 43124.71 48089.84 2021-12-24 06:47:28.000 358 21275.72 482.64 43124.72 48089.79 2021-12-24 06:47:29.000 358 21275.71 482.64 43124.69 48089.79 2021-12-24 06:47:30.000 358 21275.69 482.67 43124.68 48089.78 2021-12-24 06:47:31.000 358 21275.62 482.69 43124.70 48089.73 2021-12-24 06:47:32.000 358 21275.58 482.69 43124.66 48089.73 2021-12-24 06:47:33.000 358 21275.57 482.72 43124.59 48089.70 2021-12-24 06:47:34.000 358 21275.51 482.77 43124.59 48089.65 2021-12-24 06:47:35.000 358 21275.47 482.77 43124.59 48089.63 2021-12-24 06:47:36.000 358 21275.44 482.76 43124.57 48089.62 2021-12-24 06:47:37.000 358 21275.41 482.76 43124.58 48089.53 2021-12-24 06:47:38.000 358 21275.39 482.74 43124.58 48089.53 2021-12-24 06:47:39.000 358 21275.38 482.74 43124.58 48089.50 2021-12-24 06:47:40.000 358 21275.39 482.75 43124.55 48089.51 2021-12-24 06:47:41.000 358 21275.39 482.77 43124.54 48089.51 2021-12-24 06:47:42.000 358 21275.40 482.76 43124.57 48089.51 2021-12-24 06:47:43.000 358 21275.33 482.78 43124.55 48089.49 2021-12-24 06:47:44.000 358 21275.33 482.75 43124.58 48089.48 2021-12-24 06:47:45.000 358 21275.30 482.75 43124.57 48089.47 2021-12-24 06:47:46.000 358 21275.26 482.79 43124.57 48089.49 2021-12-24 06:47:47.000 358 21275.21 482.84 43124.56 48089.45 2021-12-24 06:47:48.000 358 21275.18 482.86 43124.52 48089.44 2021-12-24 06:47:49.000 358 21275.13 482.91 43124.47 48089.39 2021-12-24 06:47:50.000 358 21275.13 482.94 43124.43 48089.34 2021-12-24 06:47:51.000 358 21275.10 482.97 43124.41 48089.25 2021-12-24 06:47:52.000 358 21275.06 483.02 43124.34 48089.21 2021-12-24 06:47:53.000 358 21275.08 483.04 43124.32 48089.19 2021-12-24 06:47:54.000 358 21275.06 483.04 43124.28 48089.14 2021-12-24 06:47:55.000 358 21275.04 483.05 43124.24 48089.12 2021-12-24 06:47:56.000 358 21275.02 483.02 43124.25 48089.09 2021-12-24 06:47:57.000 358 21275.05 482.99 43124.27 48089.13 2021-12-24 06:47:58.000 358 21275.04 483.01 43124.28 48089.13 2021-12-24 06:47:59.000 358 21275.04 483.02 43124.28 48089.12 2021-12-24 06:48:00.000 358 21275.05 483.00 43124.32 48089.15 2021-12-24 06:48:01.000 358 21275.03 482.99 43124.35 48089.13 2021-12-24 06:48:02.000 358 21275.05 483.02 43124.33 48089.13 2021-12-24 06:48:03.000 358 21275.02 483.06 43124.33 48089.13 2021-12-24 06:48:04.000 358 21274.96 483.05 43124.34 48089.13 2021-12-24 06:48:05.000 358 21274.92 483.04 43124.29 48089.10 2021-12-24 06:48:06.000 358 21274.86 483.04 43124.25 48089.07 2021-12-24 06:48:07.000 358 21274.81 483.01 43124.21 48088.99 2021-12-24 06:48:08.000 358 21274.83 482.96 43124.18 48088.94 2021-12-24 06:48:09.000 358 21274.78 482.95 43124.15 48088.87 2021-12-24 06:48:10.000 358 21274.76 482.89 43124.14 48088.86 2021-12-24 06:48:11.000 358 21274.72 482.85 43124.13 48088.86 2021-12-24 06:48:12.000 358 21274.71 482.85 43124.12 48088.85 2021-12-24 06:48:13.000 358 21274.73 482.82 43124.12 48088.84 2021-12-24 06:48:14.000 358 21274.79 482.79 43124.15 48088.89 2021-12-24 06:48:15.000 358 21274.81 482.76 43124.16 48088.88 2021-12-24 06:48:16.000 358 21274.78 482.71 43124.15 48088.90 2021-12-24 06:48:17.000 358 21274.77 482.73 43124.11 48088.88 2021-12-24 06:48:18.000 358 21274.77 482.73 43124.10 48088.92 2021-12-24 06:48:19.000 358 21274.79 482.70 43124.09 48088.85 2021-12-24 06:48:20.000 358 21274.83 482.69 43124.11 48088.87 2021-12-24 06:48:21.000 358 21274.85 482.64 43124.16 48088.88 2021-12-24 06:48:22.000 358 21274.85 482.60 43124.17 48088.90 2021-12-24 06:48:23.000 358 21274.86 482.57 43124.19 48088.92 2021-12-24 06:48:24.000 358 21274.87 482.56 43124.21 48088.95 2021-12-24 06:48:25.000 358 21274.91 482.53 43124.22 48088.96 2021-12-24 06:48:26.000 358 21274.93 482.53 43124.25 48088.98 2021-12-24 06:48:27.000 358 21274.92 482.54 43124.27 48088.98 2021-12-24 06:48:28.000 358 21274.92 482.57 43124.27 48088.98 2021-12-24 06:48:29.000 358 21274.93 482.61 43124.27 48089.00 2021-12-24 06:48:30.000 358 21274.96 482.64 43124.30 48089.06 2021-12-24 06:48:31.000 358 21274.97 482.66 43124.30 48089.11 2021-12-24 06:48:32.000 358 21274.98 482.67 43124.33 48089.10 2021-12-24 06:48:33.000 358 21275.00 482.69 43124.34 48089.13 2021-12-24 06:48:34.000 358 21275.02 482.70 43124.36 48089.16 2021-12-24 06:48:35.000 358 21275.00 482.71 43124.34 48089.15 2021-12-24 06:48:36.000 358 21274.98 482.71 43124.33 48089.16 2021-12-24 06:48:37.000 358 21274.98 482.72 43124.33 48089.18 2021-12-24 06:48:38.000 358 21274.99 482.76 43124.33 48089.14 2021-12-24 06:48:39.000 358 21274.97 482.78 43124.35 48089.14 2021-12-24 06:48:40.000 358 21274.96 482.75 43124.32 48089.11 2021-12-24 06:48:41.000 358 21274.96 482.75 43124.32 48089.11 2021-12-24 06:48:42.000 358 21274.98 482.75 43124.31 48089.14 2021-12-24 06:48:43.000 358 21274.95 482.72 43124.29 48089.13 2021-12-24 06:48:44.000 358 21274.98 482.69 43124.32 48089.09 2021-12-24 06:48:45.000 358 21274.99 482.71 43124.33 48089.08 2021-12-24 06:48:46.000 358 21275.00 482.69 43124.33 48089.11 2021-12-24 06:48:47.000 358 21275.01 482.69 43124.32 48089.20 2021-12-24 06:48:48.000 358 21275.03 482.69 43124.30 48089.18 2021-12-24 06:48:49.000 358 21275.05 482.71 43124.31 48089.12 2021-12-24 06:48:50.000 358 21275.06 482.71 43124.29 48089.16 2021-12-24 06:48:51.000 358 21275.04 482.74 43124.29 48089.16 2021-12-24 06:48:52.000 358 21275.07 482.77 43124.31 48089.15 2021-12-24 06:48:53.000 358 21275.06 482.78 43124.30 48089.12 2021-12-24 06:48:54.000 358 21275.02 482.74 43124.29 48089.11 2021-12-24 06:48:55.000 358 21275.02 482.69 43124.29 48089.09 2021-12-24 06:48:56.000 358 21275.02 482.65 43124.26 48089.10 2021-12-24 06:48:57.000 358 21275.00 482.60 43124.25 48089.08 2021-12-24 06:48:58.000 358 21275.02 482.58 43124.24 48089.09 2021-12-24 06:48:59.000 358 21275.01 482.55 43124.26 48089.05 2021-12-24 06:49:00.000 358 21275.01 482.56 43124.26 48089.04 2021-12-24 06:49:01.000 358 21275.00 482.55 43124.25 48089.05 2021-12-24 06:49:02.000 358 21274.99 482.55 43124.25 48089.04 2021-12-24 06:49:03.000 358 21274.98 482.59 43124.21 48089.03 2021-12-24 06:49:04.000 358 21274.98 482.57 43124.19 48089.04 2021-12-24 06:49:05.000 358 21274.97 482.53 43124.19 48089.08 2021-12-24 06:49:06.000 358 21274.99 482.51 43124.23 48089.05 2021-12-24 06:49:07.000 358 21274.99 482.53 43124.24 48089.05 2021-12-24 06:49:08.000 358 21274.99 482.54 43124.23 48089.07 2021-12-24 06:49:09.000 358 21274.99 482.53 43124.27 48089.07 2021-12-24 06:49:10.000 358 21274.99 482.54 43124.26 48089.06 2021-12-24 06:49:11.000 358 21274.99 482.51 43124.27 48089.09 2021-12-24 06:49:12.000 358 21275.00 482.45 43124.25 48089.09 2021-12-24 06:49:13.000 358 21275.03 482.46 43124.29 48089.12 2021-12-24 06:49:14.000 358 21275.02 482.44 43124.32 48089.11 2021-12-24 06:49:15.000 358 21275.03 482.41 43124.29 48089.12 2021-12-24 06:49:16.000 358 21275.05 482.39 43124.30 48089.15 2021-12-24 06:49:17.000 358 21275.07 482.35 43124.35 48089.17 2021-12-24 06:49:18.000 358 21275.08 482.31 43124.36 48089.20 2021-12-24 06:49:19.000 358 21275.10 482.30 43124.36 48089.19 2021-12-24 06:49:20.000 358 21275.12 482.24 43124.40 48089.21 2021-12-24 06:49:21.000 358 21275.13 482.22 43124.40 48089.23 2021-12-24 06:49:22.000 358 21275.13 482.24 43124.41 48089.22 2021-12-24 06:49:23.000 358 21275.14 482.23 43124.40 48089.24 2021-12-24 06:49:24.000 358 21275.13 482.21 43124.39 48089.25 2021-12-24 06:49:25.000 358 21275.09 482.19 43124.40 48089.25 2021-12-24 06:49:26.000 358 21275.07 482.21 43124.41 48089.24 2021-12-24 06:49:27.000 358 21275.06 482.21 43124.39 48089.22 2021-12-24 06:49:28.000 358 21275.05 482.22 43124.39 48089.23 2021-12-24 06:49:29.000 358 21275.07 482.19 43124.39 48089.19 2021-12-24 06:49:30.000 358 21275.04 482.15 43124.41 48089.22 2021-12-24 06:49:31.000 358 21275.07 482.15 43124.43 48089.21 2021-12-24 06:49:32.000 358 21275.05 482.16 43124.41 48089.20 2021-12-24 06:49:33.000 358 21275.04 482.15 43124.39 48089.24 2021-12-24 06:49:34.000 358 21275.05 482.14 43124.40 48089.23 2021-12-24 06:49:35.000 358 21275.00 482.18 43124.41 48089.25 2021-12-24 06:49:36.000 358 21274.99 482.23 43124.37 48089.22 2021-12-24 06:49:37.000 358 21275.01 482.22 43124.35 48089.18 2021-12-24 06:49:38.000 358 21275.00 482.21 43124.33 48089.17 2021-12-24 06:49:39.000 358 21275.02 482.21 43124.32 48089.15 2021-12-24 06:49:40.000 358 21274.99 482.21 43124.32 48089.15 2021-12-24 06:49:41.000 358 21275.01 482.19 43124.33 48089.17 2021-12-24 06:49:42.000 358 21274.99 482.15 43124.33 48089.11 2021-12-24 06:49:43.000 358 21275.01 482.13 43124.33 48089.14 2021-12-24 06:49:44.000 358 21275.01 482.14 43124.36 48089.20 2021-12-24 06:49:45.000 358 21275.05 482.13 43124.38 48089.20 2021-12-24 06:49:46.000 358 21275.05 482.12 43124.38 48089.19 2021-12-24 06:49:47.000 358 21275.05 482.13 43124.36 48089.17 2021-12-24 06:49:48.000 358 21275.04 482.12 43124.40 48089.20 2021-12-24 06:49:49.000 358 21275.04 482.10 43124.39 48089.24 2021-12-24 06:49:50.000 358 21275.04 482.11 43124.39 48089.22 2021-12-24 06:49:51.000 358 21275.01 482.09 43124.42 48089.18 2021-12-24 06:49:52.000 358 21275.02 482.07 43124.39 48089.21 2021-12-24 06:49:53.000 358 21274.98 482.08 43124.39 48089.19 2021-12-24 06:49:54.000 358 21274.96 482.09 43124.37 48089.23 2021-12-24 06:49:55.000 358 21274.95 482.08 43124.37 48089.20 2021-12-24 06:49:56.000 358 21274.95 482.08 43124.40 48089.14 2021-12-24 06:49:57.000 358 21274.97 482.06 43124.37 48089.17 2021-12-24 06:49:58.000 358 21274.95 482.06 43124.36 48089.16 2021-12-24 06:49:59.000 358 21274.92 482.06 43124.37 48089.16 2021-12-24 06:50:00.000 358 21274.94 482.03 43124.38 48089.19 2021-12-24 06:50:01.000 358 21274.96 482.06 43124.39 48089.18 2021-12-24 06:50:02.000 358 21274.96 482.08 43124.42 48089.20 2021-12-24 06:50:03.000 358 21274.97 482.07 43124.42 48089.23 2021-12-24 06:50:04.000 358 21274.93 482.11 43124.37 48089.19 2021-12-24 06:50:05.000 358 21274.93 482.10 43124.35 48089.20 2021-12-24 06:50:06.000 358 21274.97 482.09 43124.37 48089.18 2021-12-24 06:50:07.000 358 21274.97 482.07 43124.41 48089.17 2021-12-24 06:50:08.000 358 21274.95 482.05 43124.42 48089.26 2021-12-24 06:50:09.000 358 21274.97 482.03 43124.42 48089.25 2021-12-24 06:50:10.000 358 21275.00 482.01 43124.47 48089.24 2021-12-24 06:50:11.000 358 21275.03 481.98 43124.46 48089.30 2021-12-24 06:50:12.000 358 21275.04 481.94 43124.47 48089.31 2021-12-24 06:50:13.000 358 21275.07 481.92 43124.51 48089.37 2021-12-24 06:50:14.000 358 21275.10 481.91 43124.52 48089.35 2021-12-24 06:50:15.000 358 21275.11 481.87 43124.53 48089.39 2021-12-24 06:50:16.000 358 21275.12 481.84 43124.53 48089.40 2021-12-24 06:50:17.000 358 21275.12 481.86 43124.50 48089.40 2021-12-24 06:50:18.000 358 21275.14 481.87 43124.49 48089.37 2021-12-24 06:50:19.000 358 21275.15 481.83 43124.51 48089.39 2021-12-24 06:50:20.000 358 21275.17 481.82 43124.51 48089.36 2021-12-24 06:50:21.000 358 21275.16 481.82 43124.50 48089.38 2021-12-24 06:50:22.000 358 21275.17 481.80 43124.50 48089.38 2021-12-24 06:50:23.000 358 21275.19 481.76 43124.50 48089.44 2021-12-24 06:50:24.000 358 21275.22 481.75 43124.52 48089.38 2021-12-24 06:50:25.000 358 21275.24 481.75 43124.54 48089.40 2021-12-24 06:50:26.000 358 21275.21 481.76 43124.54 48089.40 2021-12-24 06:50:27.000 358 21275.17 481.76 43124.54 48089.40 2021-12-24 06:50:28.000 358 21275.16 481.76 43124.54 48089.39 2021-12-24 06:50:29.000 358 21275.15 481.76 43124.52 48089.40 2021-12-24 06:50:30.000 358 21275.15 481.73 43124.53 48089.39 2021-12-24 06:50:31.000 358 21275.14 481.71 43124.54 48089.38 2021-12-24 06:50:32.000 358 21275.14 481.72 43124.55 48089.38 2021-12-24 06:50:33.000 358 21275.12 481.71 43124.58 48089.42 2021-12-24 06:50:34.000 358 21275.16 481.72 43124.56 48089.47 2021-12-24 06:50:35.000 358 21275.17 481.70 43124.55 48089.41 2021-12-24 06:50:36.000 358 21275.18 481.70 43124.58 48089.43 2021-12-24 06:50:37.000 358 21275.17 481.69 43124.58 48089.42 2021-12-24 06:50:38.000 358 21275.15 481.68 43124.60 48089.44 2021-12-24 06:50:39.000 358 21275.20 481.69 43124.59 48089.44 2021-12-24 06:50:40.000 358 21275.23 481.67 43124.60 48089.49 2021-12-24 06:50:41.000 358 21275.24 481.67 43124.61 48089.48 2021-12-24 06:50:42.000 358 21275.28 481.67 43124.62 48089.50 2021-12-24 06:50:43.000 358 21275.33 481.69 43124.59 48089.55 2021-12-24 06:50:44.000 358 21275.33 481.71 43124.62 48089.55 2021-12-24 06:50:45.000 358 21275.36 481.71 43124.65 48089.59 2021-12-24 06:50:46.000 358 21275.36 481.70 43124.65 48089.57 2021-12-24 06:50:47.000 358 21275.38 481.71 43124.65 48089.58 2021-12-24 06:50:48.000 358 21275.39 481.70 43124.65 48089.62 2021-12-24 06:50:49.000 358 21275.40 481.72 43124.66 48089.62 2021-12-24 06:50:50.000 358 21275.40 481.73 43124.67 48089.54 2021-12-24 06:50:51.000 358 21275.38 481.74 43124.65 48089.58 2021-12-24 06:50:52.000 358 21275.42 481.71 43124.68 48089.58 2021-12-24 06:50:53.000 358 21275.45 481.69 43124.68 48089.60 2021-12-24 06:50:54.000 358 21275.45 481.73 43124.67 48089.58 2021-12-24 06:50:55.000 358 21275.43 481.75 43124.65 48089.61 2021-12-24 06:50:56.000 358 21275.45 481.74 43124.65 48089.66 2021-12-24 06:50:57.000 358 21275.47 481.73 43124.67 48089.66 2021-12-24 06:50:58.000 358 21275.43 481.74 43124.66 48089.67 2021-12-24 06:50:59.000 358 21275.41 481.77 43124.64 48089.62 2021-12-24 06:51:00.000 358 21275.42 481.82 43124.66 48089.62 2021-12-24 06:51:01.000 358 21275.39 481.87 43124.59 48089.61 2021-12-24 06:51:02.000 358 21275.36 481.89 43124.59 48089.54 2021-12-24 06:51:03.000 358 21275.33 481.89 43124.56 48089.55 2021-12-24 06:51:04.000 358 21275.40 481.84 43124.58 48089.51 2021-12-24 06:51:05.000 358 21275.42 481.82 43124.60 48089.53 2021-12-24 06:51:06.000 358 21275.45 481.79 43124.57 48089.52 2021-12-24 06:51:07.000 358 21275.49 481.74 43124.58 48089.54 2021-12-24 06:51:08.000 358 21275.52 481.71 43124.61 48089.57 2021-12-24 06:51:09.000 358 21275.51 481.71 43124.59 48089.60 2021-12-24 06:51:10.000 358 21275.51 481.72 43124.58 48089.60 2021-12-24 06:51:11.000 358 21275.51 481.75 43124.58 48089.62 2021-12-24 06:51:12.000 358 21275.50 481.81 43124.58 48089.60 2021-12-24 06:51:13.000 358 21275.51 481.82 43124.54 48089.57 2021-12-24 06:51:14.000 358 21275.48 481.83 43124.54 48089.56 2021-12-24 06:51:15.000 358 21275.51 481.79 43124.55 48089.54 2021-12-24 06:51:16.000 358 21275.52 481.79 43124.52 48089.52 2021-12-24 06:51:17.000 358 21275.52 481.80 43124.53 48089.55 2021-12-24 06:51:18.000 358 21275.54 481.78 43124.54 48089.55 2021-12-24 06:51:19.000 358 21275.54 481.76 43124.54 48089.57 2021-12-24 06:51:20.000 358 21275.54 481.76 43124.56 48089.54 2021-12-24 06:51:21.000 358 21275.55 481.73 43124.56 48089.55 2021-12-24 06:51:22.000 358 21275.52 481.75 43124.55 48089.57 2021-12-24 06:51:23.000 358 21275.52 481.77 43124.53 48089.55 2021-12-24 06:51:24.000 358 21275.50 481.75 43124.52 48089.55 2021-12-24 06:51:25.000 358 21275.47 481.75 43124.55 48089.58 2021-12-24 06:51:26.000 358 21275.44 481.77 43124.54 48089.52 2021-12-24 06:51:27.000 358 21275.40 481.79 43124.54 48089.51 2021-12-24 06:51:28.000 358 21275.36 481.86 43124.50 48089.50 2021-12-24 06:51:29.000 358 21275.31 481.85 43124.45 48089.47 2021-12-24 06:51:30.000 358 21275.27 481.85 43124.47 48089.42 2021-12-24 06:51:31.000 358 21275.27 481.84 43124.43 48089.38 2021-12-24 06:51:32.000 358 21275.26 481.85 43124.41 48089.38 2021-12-24 06:51:33.000 358 21275.23 481.86 43124.39 48089.39 2021-12-24 06:51:34.000 358 21275.23 481.84 43124.40 48089.35 2021-12-24 06:51:35.000 358 21275.22 481.81 43124.43 48089.30 2021-12-24 06:51:36.000 358 21275.23 481.83 43124.42 48089.30 2021-12-24 06:51:37.000 358 21275.24 481.82 43124.40 48089.38 2021-12-24 06:51:38.000 358 21275.26 481.82 43124.40 48089.33 2021-12-24 06:51:39.000 358 21275.25 481.79 43124.40 48089.32 2021-12-24 06:51:40.000 358 21275.26 481.81 43124.37 48089.31 2021-12-24 06:51:41.000 358 21275.26 481.77 43124.38 48089.29 2021-12-24 06:51:42.000 358 21275.24 481.73 43124.37 48089.33 2021-12-24 06:51:43.000 358 21275.23 481.76 43124.34 48089.25 2021-12-24 06:51:44.000 358 21275.20 481.75 43124.39 48089.28 2021-12-24 06:51:45.000 358 21275.17 481.77 43124.36 48089.25 2021-12-24 06:51:46.000 358 21275.16 481.78 43124.36 48089.24 2021-12-24 06:51:47.000 358 21275.17 481.82 43124.32 48089.21 2021-12-24 06:51:48.000 358 21275.19 481.83 43124.31 48089.22 2021-12-24 06:51:49.000 358 21275.18 481.84 43124.29 48089.16 2021-12-24 06:51:50.000 358 21275.16 481.83 43124.30 48089.17 2021-12-24 06:51:51.000 358 21275.17 481.81 43124.33 48089.15 2021-12-24 06:51:52.000 358 21275.15 481.80 43124.29 48089.22 2021-12-24 06:51:53.000 358 21275.15 481.78 43124.31 48089.19 2021-12-24 06:51:54.000 358 21275.15 481.78 43124.29 48089.11 2021-12-24 06:51:55.000 358 21275.13 481.78 43124.30 48089.13 2021-12-24 06:51:56.000 358 21275.12 481.81 43124.27 48089.14 2021-12-24 06:51:57.000 358 21275.13 481.84 43124.29 48089.13 2021-12-24 06:51:58.000 358 21275.15 481.85 43124.26 48089.11 2021-12-24 06:51:59.000 358 21275.17 481.84 43124.24 48089.14 2021-12-24 06:52:00.000 358 21275.15 481.84 43124.22 48089.17 2021-12-24 06:52:01.000 358 21275.19 481.83 43124.24 48089.16 2021-12-24 06:52:02.000 358 21275.23 481.79 43124.25 48089.14 2021-12-24 06:52:03.000 358 21275.26 481.78 43124.27 48089.16 2021-12-24 06:52:04.000 358 21275.28 481.79 43124.27 48089.18 2021-12-24 06:52:05.000 358 21275.26 481.80 43124.26 48089.22 2021-12-24 06:52:06.000 358 21275.24 481.79 43124.28 48089.22 2021-12-24 06:52:07.000 358 21275.22 481.81 43124.29 48089.25 2021-12-24 06:52:08.000 358 21275.23 481.79 43124.27 48089.19 2021-12-24 06:52:09.000 358 21275.22 481.80 43124.27 48089.20 2021-12-24 06:52:10.000 358 21275.25 481.85 43124.27 48089.18 2021-12-24 06:52:11.000 358 21275.22 481.89 43124.23 48089.22 2021-12-24 06:52:12.000 358 21275.19 481.93 43124.21 48089.17 2021-12-24 06:52:13.000 358 21275.22 481.96 43124.20 48089.14 2021-12-24 06:52:14.000 358 21275.25 481.97 43124.15 48089.13 2021-12-24 06:52:15.000 358 21275.22 481.96 43124.13 48089.11 2021-12-24 06:52:16.000 358 21275.19 481.96 43124.12 48089.09 2021-12-24 06:52:17.000 358 21275.18 481.99 43124.11 48089.04 2021-12-24 06:52:18.000 358 21275.15 482.02 43124.10 48089.04 2021-12-24 06:52:19.000 358 21275.13 482.03 43124.14 48089.03 2021-12-24 06:52:20.000 358 21275.13 482.05 43124.11 48089.02 2021-12-24 06:52:21.000 358 21275.16 482.06 43124.08 48089.00 2021-12-24 06:52:22.000 358 21275.20 482.09 43124.05 48088.99 2021-12-24 06:52:23.000 358 21275.23 482.09 43124.07 48089.00 2021-12-24 06:52:24.000 358 21275.22 482.13 43124.02 48089.01 2021-12-24 06:52:25.000 358 21275.23 482.11 43124.02 48088.96 2021-12-24 06:52:26.000 358 21275.20 482.11 43124.00 48088.98 2021-12-24 06:52:27.000 358 21275.21 482.08 43124.00 48088.91 2021-12-24 06:52:28.000 358 21275.25 482.07 43124.01 48088.95 2021-12-24 06:52:29.000 358 21275.24 482.06 43124.01 48088.96 2021-12-24 06:52:30.000 358 21275.26 482.06 43124.03 48088.97 2021-12-24 06:52:31.000 358 21275.27 482.04 43124.00 48088.98 2021-12-24 06:52:32.000 358 21275.27 482.02 43124.03 48089.01 2021-12-24 06:52:33.000 358 21275.27 482.02 43124.04 48088.97 2021-12-24 06:52:34.000 358 21275.29 482.01 43124.06 48089.00 2021-12-24 06:52:35.000 358 21275.29 481.99 43124.05 48089.00 2021-12-24 06:52:36.000 358 21275.29 482.00 43124.08 48089.01 2021-12-24 06:52:37.000 358 21275.32 482.00 43124.04 48089.03 2021-12-24 06:52:38.000 358 21275.34 481.97 43124.08 48089.02 2021-12-24 06:52:39.000 358 21275.32 481.94 43124.11 48089.02 2021-12-24 06:52:40.000 358 21275.32 481.92 43124.09 48089.04 2021-12-24 06:52:41.000 358 21275.30 481.96 43124.08 48089.07 2021-12-24 06:52:42.000 358 21275.34 481.97 43124.09 48089.08 2021-12-24 06:52:43.000 358 21275.35 481.97 43124.11 48089.09 2021-12-24 06:52:44.000 358 21275.37 481.97 43124.11 48089.11 2021-12-24 06:52:45.000 358 21275.39 481.96 43124.19 48089.12 2021-12-24 06:52:46.000 358 21275.41 481.96 43124.16 48089.11 2021-12-24 06:52:47.000 358 21275.38 481.97 43124.16 48089.14 2021-12-24 06:52:48.000 358 21275.39 481.97 43124.12 48089.13 2021-12-24 06:52:49.000 358 21275.42 481.95 43124.09 48089.14 2021-12-24 06:52:50.000 358 21275.50 481.90 43124.13 48089.21 2021-12-24 06:52:51.000 358 21275.58 481.83 43124.15 48089.22 2021-12-24 06:52:52.000 358 21275.60 481.78 43124.22 48089.26 2021-12-24 06:52:53.000 358 21275.66 481.79 43124.21 48089.33 2021-12-24 06:52:54.000 358 21275.70 481.78 43124.25 48089.39 2021-12-24 06:52:55.000 358 21275.71 481.78 43124.28 48089.44 2021-12-24 06:52:56.000 358 21275.71 481.79 43124.29 48089.42 2021-12-24 06:52:57.000 358 21275.68 481.79 43124.28 48089.39 2021-12-24 06:52:58.000 358 21275.70 481.79 43124.30 48089.43 2021-12-24 06:52:59.000 358 21275.71 481.80 43124.35 48089.44 2021-12-24 06:53:00.000 358 21275.69 481.81 43124.35 48089.43 2021-12-24 06:53:01.000 358 21275.71 481.83 43124.33 48089.46 2021-12-24 06:53:02.000 358 21275.73 481.83 43124.36 48089.45 2021-12-24 06:53:03.000 358 21275.71 481.86 43124.37 48089.47 2021-12-24 06:53:04.000 358 21275.70 481.86 43124.39 48089.49 2021-12-24 06:53:05.000 358 21275.71 481.88 43124.39 48089.51 2021-12-24 06:53:06.000 358 21275.69 481.89 43124.39 48089.49 2021-12-24 06:53:07.000 358 21275.69 481.93 43124.39 48089.55 2021-12-24 06:53:08.000 358 21275.71 481.97 43124.36 48089.52 2021-12-24 06:53:09.000 358 21275.69 482.04 43124.36 48089.47 2021-12-24 06:53:10.000 358 21275.68 482.09 43124.29 48089.44 2021-12-24 06:53:11.000 358 21275.67 482.14 43124.26 48089.42 2021-12-24 06:53:12.000 358 21275.65 482.16 43124.22 48089.38 2021-12-24 06:53:13.000 358 21275.64 482.17 43124.20 48089.39 2021-12-24 06:53:14.000 358 21275.64 482.16 43124.19 48089.31 2021-12-24 06:53:15.000 358 21275.64 482.16 43124.19 48089.34 2021-12-24 06:53:16.000 358 21275.65 482.14 43124.20 48089.34 2021-12-24 06:53:17.000 358 21275.66 482.10 43124.19 48089.33 2021-12-24 06:53:18.000 358 21275.65 482.10 43124.21 48089.31 2021-12-24 06:53:19.000 358 21275.67 482.09 43124.19 48089.28 2021-12-24 06:53:20.000 358 21275.68 482.09 43124.21 48089.27 2021-12-24 06:53:21.000 358 21275.66 482.10 43124.21 48089.32 2021-12-24 06:53:22.000 358 21275.64 482.13 43124.19 48089.36 2021-12-24 06:53:23.000 358 21275.63 482.16 43124.17 48089.35 2021-12-24 06:53:24.000 358 21275.64 482.16 43124.20 48089.26 2021-12-24 06:53:25.000 358 21275.67 482.17 43124.16 48089.28 2021-12-24 06:53:26.000 358 21275.65 482.14 43124.14 48089.32 2021-12-24 06:53:27.000 358 21275.68 482.12 43124.15 48089.31 2021-12-24 06:53:28.000 358 21275.67 482.14 43124.18 48089.28 2021-12-24 06:53:29.000 358 21275.65 482.19 43124.18 48089.27 2021-12-24 06:53:30.000 358 21275.65 482.22 43124.17 48089.28 2021-12-24 06:53:31.000 358 21275.65 482.21 43124.19 48089.33 2021-12-24 06:53:32.000 358 21275.64 482.24 43124.17 48089.31 2021-12-24 06:53:33.000 358 21275.65 482.26 43124.18 48089.35 2021-12-24 06:53:34.000 358 21275.66 482.27 43124.23 48089.34 2021-12-24 06:53:35.000 358 21275.65 482.25 43124.20 48089.33 2021-12-24 06:53:36.000 358 21275.65 482.27 43124.22 48089.29 2021-12-24 06:53:37.000 358 21275.63 482.28 43124.20 48089.31 2021-12-24 06:53:38.000 358 21275.66 482.30 43124.18 48089.33 2021-12-24 06:53:39.000 358 21275.66 482.31 43124.16 48089.32 2021-12-24 06:53:40.000 358 21275.65 482.33 43124.17 48089.33 2021-12-24 06:53:41.000 358 21275.67 482.37 43124.18 48089.34 2021-12-24 06:53:42.000 358 21275.69 482.39 43124.16 48089.33 2021-12-24 06:53:43.000 358 21275.69 482.41 43124.14 48089.27 2021-12-24 06:53:44.000 358 21275.67 482.45 43124.08 48089.28 2021-12-24 06:53:45.000 358 21275.69 482.44 43124.10 48089.28 2021-12-24 06:53:46.000 358 21275.67 482.43 43124.13 48089.27 2021-12-24 06:53:47.000 358 21275.71 482.41 43124.12 48089.25 2021-12-24 06:53:48.000 358 21275.71 482.42 43124.09 48089.26 2021-12-24 06:53:49.000 358 21275.73 482.41 43124.09 48089.32 2021-12-24 06:53:50.000 358 21275.71 482.40 43124.09 48089.28 2021-12-24 06:53:51.000 358 21275.72 482.37 43124.11 48089.30 2021-12-24 06:53:52.000 358 21275.74 482.34 43124.12 48089.31 2021-12-24 06:53:53.000 358 21275.76 482.34 43124.09 48089.31 2021-12-24 06:53:54.000 358 21275.77 482.33 43124.12 48089.31 2021-12-24 06:53:55.000 358 21275.78 482.34 43124.11 48089.31 2021-12-24 06:53:56.000 358 21275.79 482.31 43124.11 48089.35 2021-12-24 06:53:57.000 358 21275.81 482.31 43124.14 48089.37 2021-12-24 06:53:58.000 358 21275.86 482.26 43124.18 48089.38 2021-12-24 06:53:59.000 358 21275.88 482.22 43124.17 48089.42 2021-12-24 06:54:00.000 358 21275.88 482.19 43124.24 48089.43 2021-12-24 06:54:01.000 358 21275.92 482.15 43124.25 48089.48 2021-12-24 06:54:02.000 358 21275.91 482.14 43124.28 48089.51 2021-12-24 06:54:03.000 358 21275.93 482.10 43124.29 48089.56 2021-12-24 06:54:04.000 358 21275.93 482.10 43124.33 48089.54 2021-12-24 06:54:05.000 358 21275.91 482.12 43124.32 48089.57 2021-12-24 06:54:06.000 358 21275.90 482.12 43124.35 48089.54 2021-12-24 06:54:07.000 358 21275.89 482.11 43124.38 48089.59 2021-12-24 06:54:08.000 358 21275.88 482.10 43124.37 48089.59 2021-12-24 06:54:09.000 358 21275.86 482.09 43124.39 48089.58 2021-12-24 06:54:10.000 358 21275.84 482.10 43124.41 48089.63 2021-12-24 06:54:11.000 358 21275.85 482.10 43124.41 48089.62 2021-12-24 06:54:12.000 358 21275.80 482.09 43124.39 48089.58 2021-12-24 06:54:13.000 358 21275.81 482.11 43124.38 48089.60 2021-12-24 06:54:14.000 358 21275.79 482.15 43124.37 48089.57 2021-12-24 06:54:15.000 358 21275.76 482.15 43124.35 48089.54 2021-12-24 06:54:16.000 358 21275.79 482.15 43124.33 48089.59 2021-12-24 06:54:17.000 358 21275.79 482.18 43124.31 48089.56 2021-12-24 06:54:18.000 358 21275.78 482.21 43124.30 48089.56 2021-12-24 06:54:19.000 358 21275.80 482.19 43124.31 48089.53 2021-12-24 06:54:20.000 358 21275.79 482.18 43124.31 48089.56 2021-12-24 06:54:21.000 358 21275.80 482.17 43124.32 48089.53 2021-12-24 06:54:22.000 358 21275.79 482.17 43124.32 48089.51 2021-12-24 06:54:23.000 358 21275.79 482.19 43124.33 48089.51 2021-12-24 06:54:24.000 358 21275.78 482.21 43124.33 48089.52 2021-12-24 06:54:25.000 358 21275.79 482.22 43124.32 48089.49 2021-12-24 06:54:26.000 358 21275.79 482.21 43124.31 48089.48 2021-12-24 06:54:27.000 358 21275.75 482.23 43124.33 48089.49 2021-12-24 06:54:28.000 358 21275.74 482.22 43124.31 48089.49 2021-12-24 06:54:29.000 358 21275.74 482.24 43124.30 48089.45 2021-12-24 06:54:30.000 358 21275.75 482.27 43124.27 48089.50 2021-12-24 06:54:31.000 358 21275.74 482.27 43124.29 48089.47 2021-12-24 06:54:32.000 358 21275.75 482.26 43124.29 48089.49 2021-12-24 06:54:33.000 358 21275.74 482.24 43124.29 48089.47 2021-12-24 06:54:34.000 358 21275.77 482.24 43124.29 48089.48 2021-12-24 06:54:35.000 358 21275.79 482.22 43124.29 48089.47 2021-12-24 06:54:36.000 358 21275.79 482.22 43124.29 48089.44 2021-12-24 06:54:37.000 358 21275.78 482.20 43124.33 48089.48 2021-12-24 06:54:38.000 358 21275.77 482.18 43124.34 48089.55 2021-12-24 06:54:39.000 358 21275.75 482.17 43124.34 48089.53 2021-12-24 06:54:40.000 358 21275.73 482.16 43124.36 48089.52 2021-12-24 06:54:41.000 358 21275.74 482.17 43124.36 48089.49 2021-12-24 06:54:42.000 358 21275.73 482.14 43124.36 48089.51 2021-12-24 06:54:43.000 358 21275.70 482.15 43124.37 48089.56 2021-12-24 06:54:44.000 358 21275.67 482.14 43124.39 48089.52 2021-12-24 06:54:45.000 358 21275.62 482.11 43124.40 48089.47 2021-12-24 06:54:46.000 358 21275.56 482.09 43124.43 48089.48 2021-12-24 06:54:47.000 358 21275.50 482.11 43124.40 48089.44 2021-12-24 06:54:48.000 358 21275.44 482.13 43124.38 48089.49 2021-12-24 06:54:49.000 358 21275.38 482.18 43124.38 48089.40 2021-12-24 06:54:50.000 358 21275.38 482.16 43124.34 48089.38 2021-12-24 06:54:51.000 358 21275.37 482.16 43124.31 48089.32 2021-12-24 06:54:52.000 358 21275.33 482.17 43124.26 48089.32 2021-12-24 06:54:53.000 358 21275.34 482.15 43124.24 48089.30 2021-12-24 06:54:54.000 358 21275.30 482.18 43124.22 48089.19 2021-12-24 06:54:55.000 358 21275.31 482.16 43124.20 48089.21 2021-12-24 06:54:56.000 358 21275.26 482.17 43124.21 48089.21 2021-12-24 06:54:57.000 358 21275.27 482.16 43124.19 48089.15 2021-12-24 06:54:58.000 358 21275.29 482.13 43124.18 48089.14 2021-12-24 06:54:59.000 358 21275.30 482.13 43124.17 48089.16 2021-12-24 06:55:00.000 358 21275.34 482.12 43124.19 48089.15 2021-12-24 06:55:01.000 358 21275.36 482.14 43124.17 48089.18 2021-12-24 06:55:02.000 358 21275.36 482.19 43124.20 48089.16 2021-12-24 06:55:03.000 358 21275.36 482.19 43124.17 48089.16 2021-12-24 06:55:04.000 358 21275.36 482.20 43124.12 48089.13 2021-12-24 06:55:05.000 358 21275.32 482.23 43124.10 48089.16 2021-12-24 06:55:06.000 358 21275.32 482.26 43124.10 48089.13 2021-12-24 06:55:07.000 358 21275.30 482.29 43124.07 48089.11 2021-12-24 06:55:08.000 358 21275.33 482.33 43124.08 48089.11 2021-12-24 06:55:09.000 358 21275.37 482.34 43124.06 48089.06 2021-12-24 06:55:10.000 358 21275.41 482.35 43124.06 48089.07 2021-12-24 06:55:11.000 358 21275.40 482.35 43124.06 48089.07 2021-12-24 06:55:12.000 358 21275.42 482.35 43124.09 48089.08 2021-12-24 06:55:13.000 358 21275.44 482.38 43124.09 48089.12 2021-12-24 06:55:14.000 358 21275.38 482.41 43124.10 48089.12 2021-12-24 06:55:15.000 358 21275.34 482.49 43124.12 48089.15 2021-12-24 06:55:16.000 358 21275.33 482.54 43124.09 48089.15 2021-12-24 06:55:17.000 358 21275.34 482.55 43124.06 48089.11 2021-12-24 06:55:18.000 358 21275.34 482.58 43124.04 48089.08 2021-12-24 06:55:19.000 358 21275.33 482.58 43124.05 48089.10 2021-12-24 06:55:20.000 358 21275.31 482.60 43124.05 48089.06 2021-12-24 06:55:21.000 358 21275.32 482.64 43124.02 48089.06 2021-12-24 06:55:22.000 358 21275.34 482.67 43124.00 48089.04 2021-12-24 06:55:23.000 358 21275.35 482.71 43123.99 48089.00 2021-12-24 06:55:24.000 358 21275.34 482.77 43123.96 48089.02 2021-12-24 06:55:25.000 358 21275.32 482.76 43123.93 48088.99 2021-12-24 06:55:26.000 358 21275.34 482.76 43123.92 48088.98 2021-12-24 06:55:27.000 358 21275.33 482.77 43123.94 48088.97 2021-12-24 06:55:28.000 358 21275.34 482.74 43123.97 48089.02 2021-12-24 06:55:29.000 358 21275.34 482.72 43123.98 48089.03 2021-12-24 06:55:30.000 358 21275.35 482.76 43124.01 48089.03 2021-12-24 06:55:31.000 358 21275.37 482.72 43124.02 48089.04 2021-12-24 06:55:32.000 358 21275.33 482.72 43124.01 48089.07 2021-12-24 06:55:33.000 358 21275.35 482.68 43124.04 48089.06 2021-12-24 06:55:34.000 358 21275.35 482.70 43124.06 48089.07 2021-12-24 06:55:35.000 358 21275.36 482.68 43124.03 48089.04 2021-12-24 06:55:36.000 358 21275.36 482.67 43124.01 48089.12 2021-12-24 06:55:37.000 358 21275.35 482.66 43124.01 48089.11 2021-12-24 06:55:38.000 358 21275.37 482.66 43124.02 48089.12 2021-12-24 06:55:39.000 358 21275.40 482.64 43124.03 48089.11 2021-12-24 06:55:40.000 358 21275.45 482.64 43124.03 48089.13 2021-12-24 06:55:41.000 358 21275.45 482.64 43124.09 48089.15 2021-12-24 06:55:42.000 358 21275.47 482.64 43124.11 48089.11 2021-12-24 06:55:43.000 358 21275.46 482.63 43124.09 48089.16 2021-12-24 06:55:44.000 358 21275.43 482.59 43124.09 48089.17 2021-12-24 06:55:45.000 358 21275.39 482.54 43124.09 48089.17 2021-12-24 06:55:46.000 358 21275.38 482.54 43124.08 48089.17 2021-12-24 06:55:47.000 358 21275.33 482.58 43124.06 48089.14 2021-12-24 06:55:48.000 358 21275.31 482.55 43124.07 48089.10 2021-12-24 06:55:49.000 358 21275.30 482.50 43124.07 48089.07 2021-12-24 06:55:50.000 358 21275.28 482.48 43124.06 48089.08 2021-12-24 06:55:51.000 358 21275.26 482.48 43124.10 48089.06 2021-12-24 06:55:52.000 358 21275.29 482.45 43124.12 48089.10 2021-12-24 06:55:53.000 358 21275.29 482.44 43124.12 48089.09 2021-12-24 06:55:54.000 358 21275.30 482.43 43124.13 48089.11 2021-12-24 06:55:55.000 358 21275.29 482.44 43124.16 48089.14 2021-12-24 06:55:56.000 358 21275.30 482.42 43124.17 48089.12 2021-12-24 06:55:57.000 358 21275.29 482.44 43124.19 48089.17 2021-12-24 06:55:58.000 358 21275.30 482.45 43124.19 48089.17 2021-12-24 06:55:59.000 358 21275.26 482.45 43124.18 48089.17 2021-12-24 06:56:00.000 358 21275.27 482.46 43124.14 48089.20 2021-12-24 06:56:01.000 358 21275.24 482.48 43124.17 48089.15 2021-12-24 06:56:02.000 358 21275.25 482.50 43124.18 48089.12 2021-12-24 06:56:03.000 358 21275.27 482.52 43124.17 48089.14 2021-12-24 06:56:04.000 358 21275.30 482.53 43124.14 48089.13 2021-12-24 06:56:05.000 358 21275.35 482.49 43124.13 48089.12 2021-12-24 06:56:06.000 358 21275.34 482.49 43124.14 48089.11 2021-12-24 06:56:07.000 358 21275.35 482.48 43124.14 48089.14 2021-12-24 06:56:08.000 358 21275.38 482.45 43124.12 48089.20 2021-12-24 06:56:09.000 358 21275.35 482.47 43124.14 48089.19 2021-12-24 06:56:10.000 358 21275.37 482.43 43124.18 48089.18 2021-12-24 06:56:11.000 358 21275.37 482.41 43124.22 48089.21 2021-12-24 06:56:12.000 358 21275.37 482.38 43124.21 48089.18 2021-12-24 06:56:13.000 358 21275.42 482.38 43124.19 48089.20 2021-12-24 06:56:14.000 358 21275.42 482.38 43124.19 48089.18 2021-12-24 06:56:15.000 358 21275.43 482.38 43124.21 48089.21 2021-12-24 06:56:16.000 358 21275.44 482.39 43124.20 48089.20 2021-12-24 06:56:17.000 358 21275.44 482.38 43124.24 48089.24 2021-12-24 06:56:18.000 358 21275.42 482.37 43124.24 48089.28 2021-12-24 06:56:19.000 358 21275.40 482.36 43124.23 48089.29 2021-12-24 06:56:20.000 358 21275.40 482.37 43124.23 48089.28 2021-12-24 06:56:21.000 358 21275.42 482.37 43124.26 48089.27 2021-12-24 06:56:22.000 358 21275.41 482.39 43124.24 48089.26 2021-12-24 06:56:23.000 358 21275.46 482.38 43124.24 48089.26 2021-12-24 06:56:24.000 358 21275.49 482.38 43124.24 48089.25 2021-12-24 06:56:25.000 358 21275.50 482.40 43124.23 48089.25 2021-12-24 06:56:26.000 358 21275.47 482.42 43124.24 48089.28 2021-12-24 06:56:27.000 358 21275.48 482.46 43124.23 48089.27 2021-12-24 06:56:28.000 358 21275.48 482.51 43124.22 48089.28 2021-12-24 06:56:29.000 358 21275.51 482.52 43124.21 48089.26 2021-12-24 06:56:30.000 358 21275.48 482.54 43124.22 48089.24 2021-12-24 06:56:31.000 358 21275.47 482.56 43124.19 48089.25 2021-12-24 06:56:32.000 358 21275.48 482.55 43124.19 48089.25 2021-12-24 06:56:33.000 358 21275.46 482.56 43124.19 48089.28 2021-12-24 06:56:34.000 358 21275.47 482.55 43124.23 48089.27 2021-12-24 06:56:35.000 358 21275.47 482.58 43124.23 48089.28 2021-12-24 06:56:36.000 358 21275.53 482.58 43124.25 48089.27 2021-12-24 06:56:37.000 358 21275.52 482.58 43124.24 48089.28 2021-12-24 06:56:38.000 358 21275.56 482.55 43124.25 48089.34 2021-12-24 06:56:39.000 358 21275.57 482.54 43124.27 48089.35 2021-12-24 06:56:40.000 358 21275.59 482.52 43124.31 48089.31 2021-12-24 06:56:41.000 358 21275.63 482.49 43124.29 48089.34 2021-12-24 06:56:42.000 358 21275.64 482.46 43124.30 48089.35 2021-12-24 06:56:43.000 358 21275.66 482.45 43124.37 48089.46 2021-12-24 06:56:44.000 358 21275.64 482.44 43124.40 48089.45 2021-12-24 06:56:45.000 358 21275.64 482.41 43124.38 48089.49 2021-12-24 06:56:46.000 358 21275.62 482.40 43124.41 48089.50 2021-12-24 06:56:47.000 358 21275.65 482.36 43124.44 48089.54 2021-12-24 06:56:48.000 358 21275.68 482.36 43124.45 48089.57 2021-12-24 06:56:49.000 358 21275.63 482.33 43124.47 48089.48 2021-12-24 06:56:50.000 358 21275.61 482.28 43124.47 48089.50 2021-12-24 06:56:51.000 358 21275.58 482.27 43124.46 48089.51 2021-12-24 06:56:52.000 358 21275.58 482.28 43124.46 48089.52 2021-12-24 06:56:53.000 358 21275.57 482.27 43124.46 48089.52 2021-12-24 06:56:54.000 358 21275.60 482.27 43124.48 48089.52 2021-12-24 06:56:55.000 358 21275.62 482.26 43124.47 48089.58 2021-12-24 06:56:56.000 358 21275.60 482.25 43124.46 48089.56 2021-12-24 06:56:57.000 358 21275.61 482.27 43124.48 48089.50 2021-12-24 06:56:58.000 358 21275.64 482.28 43124.47 48089.54 2021-12-24 06:56:59.000 358 21275.65 482.29 43124.49 48089.57 2021-12-24 06:57:00.000 358 21275.69 482.29 43124.49 48089.61 2021-12-24 06:57:01.000 358 21275.68 482.32 43124.47 48089.62 2021-12-24 06:57:02.000 358 21275.71 482.36 43124.47 48089.57 2021-12-24 06:57:03.000 358 21275.73 482.35 43124.46 48089.58 2021-12-24 06:57:04.000 358 21275.73 482.36 43124.46 48089.57 2021-12-24 06:57:05.000 358 21275.75 482.37 43124.45 48089.54 2021-12-24 06:57:06.000 358 21275.71 482.40 43124.44 48089.54 2021-12-24 06:57:07.000 358 21275.70 482.41 43124.42 48089.55 2021-12-24 06:57:08.000 358 21275.71 482.43 43124.43 48089.57 2021-12-24 06:57:09.000 358 21275.72 482.41 43124.44 48089.59 2021-12-24 06:57:10.000 358 21275.71 482.44 43124.41 48089.53 2021-12-24 06:57:11.000 358 21275.70 482.49 43124.38 48089.54 2021-12-24 06:57:12.000 358 21275.71 482.52 43124.39 48089.51 2021-12-24 06:57:13.000 358 21275.77 482.51 43124.38 48089.54 2021-12-24 06:57:14.000 358 21275.75 482.50 43124.39 48089.51 2021-12-24 06:57:15.000 358 21275.76 482.47 43124.40 48089.54 2021-12-24 06:57:16.000 358 21275.76 482.46 43124.42 48089.54 2021-12-24 06:57:17.000 358 21275.76 482.44 43124.43 48089.54 2021-12-24 06:57:18.000 358 21275.77 482.42 43124.39 48089.55 2021-12-24 06:57:19.000 358 21275.77 482.43 43124.39 48089.57 2021-12-24 06:57:20.000 358 21275.75 482.46 43124.40 48089.54 2021-12-24 06:57:21.000 358 21275.76 482.48 43124.41 48089.56 2021-12-24 06:57:22.000 358 21275.75 482.48 43124.41 48089.56 2021-12-24 06:57:23.000 358 21275.77 482.46 43124.42 48089.60 2021-12-24 06:57:24.000 358 21275.83 482.46 43124.43 48089.62 2021-12-24 06:57:25.000 358 21275.88 482.47 43124.45 48089.58 2021-12-24 06:57:26.000 358 21275.90 482.44 43124.46 48089.62 2021-12-24 06:57:27.000 358 21275.85 482.41 43124.49 48089.63 2021-12-24 06:57:28.000 358 21275.79 482.37 43124.51 48089.62 2021-12-24 06:57:29.000 358 21275.75 482.34 43124.53 48089.60 2021-12-24 06:57:30.000 358 21275.75 482.32 43124.53 48089.60 2021-12-24 06:57:31.000 358 21275.78 482.30 43124.56 48089.65 2021-12-24 06:57:32.000 358 21275.79 482.31 43124.55 48089.64 2021-12-24 06:57:33.000 358 21275.81 482.33 43124.57 48089.68 2021-12-24 06:57:34.000 358 21275.83 482.37 43124.59 48089.71 2021-12-24 06:57:35.000 358 21275.85 482.40 43124.62 48089.78 2021-12-24 06:57:36.000 358 21275.87 482.44 43124.62 48089.80 2021-12-24 06:57:37.000 358 21275.88 482.49 43124.62 48089.78 2021-12-24 06:57:38.000 358 21275.88 482.49 43124.61 48089.76 2021-12-24 06:57:39.000 358 21275.90 482.53 43124.59 48089.80 2021-12-24 06:57:40.000 358 21275.89 482.51 43124.58 48089.80 2021-12-24 06:57:41.000 358 21275.90 482.52 43124.61 48089.72 2021-12-24 06:57:42.000 358 21275.88 482.53 43124.60 48089.77 2021-12-24 06:57:43.000 358 21275.87 482.51 43124.62 48089.75 2021-12-24 06:57:44.000 358 21275.85 482.49 43124.66 48089.78 2021-12-24 06:57:45.000 358 21275.89 482.44 43124.67 48089.82 2021-12-24 06:57:46.000 358 21275.88 482.43 43124.72 48089.82 2021-12-24 06:57:47.000 358 21275.89 482.40 43124.70 48089.86 2021-12-24 06:57:48.000 358 21275.90 482.37 43124.75 48089.90 2021-12-24 06:57:49.000 358 21275.89 482.36 43124.76 48089.90 2021-12-24 06:57:50.000 358 21275.92 482.32 43124.76 48089.93 2021-12-24 06:57:51.000 358 21275.97 482.25 43124.82 48090.02 2021-12-24 06:57:52.000 358 21275.98 482.19 43124.86 48090.07 2021-12-24 06:57:53.000 358 21276.04 482.16 43124.91 48090.12 2021-12-24 06:57:54.000 358 21276.05 482.13 43124.95 48090.18 2021-12-24 06:57:55.000 358 21276.08 482.11 43124.99 48090.22 2021-12-24 06:57:56.000 358 21276.07 482.10 43125.04 48090.27 2021-12-24 06:57:57.000 358 21276.06 482.09 43125.04 48090.22 2021-12-24 06:57:58.000 358 21276.08 482.07 43125.06 48090.27 2021-12-24 06:57:59.000 358 21276.09 482.06 43125.06 48090.27 2021-12-24 06:58:00.000 358 21276.09 482.10 43125.13 48090.35 2021-12-24 06:58:01.000 358 21276.04 482.09 43125.08 48090.32 2021-12-24 06:58:02.000 358 21276.01 482.12 43125.04 48090.28 2021-12-24 06:58:03.000 358 21276.06 482.12 43125.04 48090.31 2021-12-24 06:58:04.000 358 21276.05 482.12 43125.04 48090.32 2021-12-24 06:58:05.000 358 21276.03 482.11 43125.03 48090.28 2021-12-24 06:58:06.000 358 21276.09 482.11 43125.04 48090.29 2021-12-24 06:58:07.000 358 21276.08 482.10 43125.03 48090.25 2021-12-24 06:58:08.000 358 21276.11 482.11 43125.01 48090.28 2021-12-24 06:58:09.000 358 21276.10 482.12 43125.04 48090.29 2021-12-24 06:58:10.000 358 21276.12 482.11 43125.03 48090.24 2021-12-24 06:58:11.000 358 21276.13 482.13 43125.04 48090.31 2021-12-24 06:58:12.000 358 21276.11 482.09 43125.04 48090.30 2021-12-24 06:58:13.000 358 21276.14 482.08 43125.07 48090.32 2021-12-24 06:58:14.000 358 21276.14 482.05 43125.09 48090.28 2021-12-24 06:58:15.000 358 21276.18 482.04 43125.11 48090.30 2021-12-24 06:58:16.000 358 21276.15 482.06 43125.11 48090.37 2021-12-24 06:58:17.000 358 21276.17 482.04 43125.12 48090.37 2021-12-24 06:58:18.000 358 21276.16 482.04 43125.13 48090.34 2021-12-24 06:58:19.000 358 21276.15 482.04 43125.11 48090.34 2021-12-24 06:58:20.000 358 21276.12 482.02 43125.10 48090.38 2021-12-24 06:58:21.000 358 21276.10 482.03 43125.13 48090.39 2021-12-24 06:58:22.000 358 21276.14 482.01 43125.16 48090.39 2021-12-24 06:58:23.000 358 21276.14 481.99 43125.15 48090.41 2021-12-24 06:58:24.000 358 21276.13 481.98 43125.16 48090.40 2021-12-24 06:58:25.000 358 21276.14 481.97 43125.20 48090.42 2021-12-24 06:58:26.000 358 21276.15 481.94 43125.20 48090.44 2021-12-24 06:58:27.000 358 21276.15 481.95 43125.23 48090.45 2021-12-24 06:58:28.000 358 21276.18 481.98 43125.23 48090.45 2021-12-24 06:58:29.000 358 21276.18 481.96 43125.24 48090.41 2021-12-24 06:58:30.000 358 21276.17 481.96 43125.24 48090.44 2021-12-24 06:58:31.000 358 21276.18 481.95 43125.26 48090.46 2021-12-24 06:58:32.000 358 21276.16 481.99 43125.31 48090.52 2021-12-24 06:58:33.000 358 21276.19 481.98 43125.29 48090.49 2021-12-24 06:58:34.000 358 21276.18 481.96 43125.28 48090.45 2021-12-24 06:58:35.000 358 21276.18 481.95 43125.27 48090.49 2021-12-24 06:58:36.000 358 21276.14 482.00 43125.26 48090.48 2021-12-24 06:58:37.000 358 21276.10 482.02 43125.22 48090.44 2021-12-24 06:58:38.000 358 21276.07 482.07 43125.15 48090.41 2021-12-24 06:58:39.000 358 21276.02 482.03 43125.17 48090.35 2021-12-24 06:58:40.000 358 21276.00 482.04 43125.10 48090.30 2021-12-24 06:58:41.000 358 21275.99 482.06 43125.08 48090.28 2021-12-24 06:58:42.000 358 21276.02 482.06 43125.00 48090.28 2021-12-24 06:58:43.000 358 21276.01 482.05 43125.00 48090.26 2021-12-24 06:58:44.000 358 21276.02 482.03 43125.04 48090.24 2021-12-24 06:58:45.000 358 21276.00 482.01 43125.02 48090.15 2021-12-24 06:58:46.000 358 21276.03 481.99 43124.97 48090.19 2021-12-24 06:58:47.000 358 21275.98 482.02 43124.97 48090.23 2021-12-24 06:58:48.000 358 21276.00 482.02 43124.96 48090.20 2021-12-24 06:58:49.000 358 21276.03 481.99 43124.95 48090.17 2021-12-24 06:58:50.000 358 21276.02 482.04 43124.96 48090.19 2021-12-24 06:58:51.000 358 21276.01 482.07 43124.93 48090.20 2021-12-24 06:58:52.000 358 21276.00 482.07 43124.94 48090.18 2021-12-24 06:58:53.000 358 21275.97 482.13 43124.89 48090.05 2021-12-24 06:58:54.000 358 21275.97 482.17 43124.88 48090.08 2021-12-24 06:58:55.000 358 21275.95 482.19 43124.85 48090.05 2021-12-24 06:58:56.000 358 21275.95 482.22 43124.86 48090.11 2021-12-24 06:58:57.000 358 21275.99 482.24 43124.81 48090.07 2021-12-24 06:58:58.000 358 21276.02 482.26 43124.83 48090.04 2021-12-24 06:58:59.000 358 21276.00 482.25 43124.79 48090.05 2021-12-24 06:59:00.000 358 21276.02 482.29 43124.76 48090.06 2021-12-24 06:59:01.000 358 21276.02 482.36 43124.77 48090.04 2021-12-24 06:59:02.000 358 21275.99 482.47 43124.76 48090.03 2021-12-24 06:59:03.000 358 21275.99 482.51 43124.74 48089.96 2021-12-24 06:59:04.000 358 21275.99 482.50 43124.71 48089.97 2021-12-24 06:59:05.000 358 21276.00 482.47 43124.67 48089.96 2021-12-24 06:59:06.000 358 21276.03 482.45 43124.66 48089.89 2021-12-24 06:59:07.000 358 21276.04 482.48 43124.68 48089.92 2021-12-24 06:59:08.000 358 21276.05 482.48 43124.69 48089.93 2021-12-24 06:59:09.000 358 21276.06 482.48 43124.69 48089.91 2021-12-24 06:59:10.000 358 21276.07 482.49 43124.65 48089.93 2021-12-24 06:59:11.000 358 21276.03 482.45 43124.63 48089.98 2021-12-24 06:59:12.000 358 21276.02 482.48 43124.62 48089.92 2021-12-24 06:59:13.000 358 21276.01 482.52 43124.63 48089.93 2021-12-24 06:59:14.000 358 21276.03 482.52 43124.59 48089.88 2021-12-24 06:59:15.000 358 21276.02 482.53 43124.58 48089.86 2021-12-24 06:59:16.000 358 21276.05 482.53 43124.54 48089.87 2021-12-24 06:59:17.000 358 21276.04 482.51 43124.54 48089.84 2021-12-24 06:59:18.000 358 21276.06 482.52 43124.54 48089.83 2021-12-24 06:59:19.000 358 21276.05 482.49 43124.54 48089.80 2021-12-24 06:59:20.000 358 21276.08 482.45 43124.58 48089.84 2021-12-24 06:59:21.000 358 21276.12 482.42 43124.58 48089.87 2021-12-24 06:59:22.000 358 21276.15 482.43 43124.59 48089.91 2021-12-24 06:59:23.000 358 21276.12 482.42 43124.58 48089.90 2021-12-24 06:59:24.000 358 21276.12 482.46 43124.58 48089.91 2021-12-24 06:59:25.000 358 21276.11 482.49 43124.58 48089.88 2021-12-24 06:59:26.000 358 21276.05 482.52 43124.54 48089.85 2021-12-24 06:59:27.000 358 21276.10 482.54 43124.54 48089.82 2021-12-24 06:59:28.000 358 21276.14 482.58 43124.51 48089.81 2021-12-24 06:59:29.000 358 21276.17 482.64 43124.49 48089.82 2021-12-24 06:59:30.000 358 21276.22 482.69 43124.46 48089.80 2021-12-24 06:59:31.000 358 21276.22 482.75 43124.40 48089.79 2021-12-24 06:59:32.000 358 21276.23 482.77 43124.39 48089.77 2021-12-24 06:59:33.000 358 21276.26 482.78 43124.39 48089.81 2021-12-24 06:59:34.000 358 21276.28 482.80 43124.37 48089.78 2021-12-24 06:59:35.000 358 21276.27 482.80 43124.35 48089.78 2021-12-24 06:59:36.000 358 21276.24 482.82 43124.35 48089.77 2021-12-24 06:59:37.000 358 21276.22 482.84 43124.33 48089.75 2021-12-24 06:59:38.000 358 21276.26 482.81 43124.33 48089.81 2021-12-24 06:59:39.000 358 21276.30 482.76 43124.34 48089.79 2021-12-24 06:59:40.000 358 21276.30 482.73 43124.39 48089.79 2021-12-24 06:59:41.000 358 21276.30 482.70 43124.44 48089.84 2021-12-24 06:59:42.000 358 21276.31 482.69 43124.44 48089.82 2021-12-24 06:59:43.000 358 21276.28 482.62 43124.46 48089.82 2021-12-24 06:59:44.000 358 21276.28 482.57 43124.52 48089.85 2021-12-24 06:59:45.000 358 21276.29 482.59 43124.56 48089.86 2021-12-24 06:59:46.000 358 21276.31 482.61 43124.53 48089.91 2021-12-24 06:59:47.000 358 21276.28 482.59 43124.57 48089.95 2021-12-24 06:59:48.000 358 21276.31 482.62 43124.61 48089.96 2021-12-24 06:59:49.000 358 21276.26 482.64 43124.62 48090.00 2021-12-24 06:59:50.000 358 21276.31 482.65 43124.62 48089.99 2021-12-24 06:59:51.000 358 21276.31 482.65 43124.61 48090.00 2021-12-24 06:59:52.000 358 21276.35 482.66 43124.59 48090.01 2021-12-24 06:59:53.000 358 21276.38 482.67 43124.57 48090.02 2021-12-24 06:59:54.000 358 21276.38 482.68 43124.59 48090.02 2021-12-24 06:59:55.000 358 21276.34 482.69 43124.58 48089.99 2021-12-24 06:59:56.000 358 21276.34 482.66 43124.61 48090.01 2021-12-24 06:59:57.000 358 21276.33 482.68 43124.61 48089.98 2021-12-24 06:59:58.000 358 21276.35 482.68 43124.61 48090.04 2021-12-24 06:59:59.000 358 21276.37 482.70 43124.57 48090.02 2021-12-24 07:00:00.000 358 21276.37 482.69 43124.59 48089.97 2021-12-24 07:00:01.000 358 21276.39 482.65 43124.61 48090.02 2021-12-24 07:00:02.000 358 21276.45 482.62 43124.65 48090.04 2021-12-24 07:00:03.000 358 21276.43 482.60 43124.68 48090.07 2021-12-24 07:00:04.000 358 21276.41 482.62 43124.70 48090.09 2021-12-24 07:00:05.000 358 21276.35 482.69 43124.68 48090.11 2021-12-24 07:00:06.000 358 21276.37 482.73 43124.67 48090.10 2021-12-24 07:00:07.000 358 21276.40 482.74 43124.66 48090.08 2021-12-24 07:00:08.000 358 21276.33 482.79 43124.66 48090.09 2021-12-24 07:00:09.000 358 21276.32 482.85 43124.65 48090.06 2021-12-24 07:00:10.000 358 21276.32 482.90 43124.59 48090.04 2021-12-24 07:00:11.000 358 21276.32 482.91 43124.58 48089.99 2021-12-24 07:00:12.000 358 21276.30 482.90 43124.57 48090.00 2021-12-24 07:00:13.000 358 21276.31 482.88 43124.57 48089.99 2021-12-24 07:00:14.000 358 21276.34 482.85 43124.59 48089.99 2021-12-24 07:00:15.000 358 21276.37 482.82 43124.58 48090.00 2021-12-24 07:00:16.000 358 21276.41 482.81 43124.62 48089.98 2021-12-24 07:00:17.000 358 21276.42 482.79 43124.62 48090.02 2021-12-24 07:00:18.000 358 21276.38 482.80 43124.59 48090.03 2021-12-24 07:00:19.000 358 21276.35 482.85 43124.59 48090.02 2021-12-24 07:00:20.000 358 21276.34 482.87 43124.56 48090.01 2021-12-24 07:00:21.000 358 21276.27 482.89 43124.53 48089.97 2021-12-24 07:00:22.000 358 21276.29 482.89 43124.52 48089.95 2021-12-24 07:00:23.000 358 21276.28 482.88 43124.56 48089.95 2021-12-24 07:00:24.000 358 21276.27 482.85 43124.54 48089.94 2021-12-24 07:00:25.000 358 21276.25 482.82 43124.55 48089.91 2021-12-24 07:00:26.000 358 21276.24 482.81 43124.52 48089.90 2021-12-24 07:00:27.000 358 21276.23 482.82 43124.55 48089.89 2021-12-24 07:00:28.000 358 21276.22 482.82 43124.52 48089.85 2021-12-24 07:00:29.000 358 21276.20 482.85 43124.47 48089.87 2021-12-24 07:00:30.000 358 21276.16 482.91 43124.45 48089.82 2021-12-24 07:00:31.000 358 21276.12 482.94 43124.42 48089.80 2021-12-24 07:00:32.000 358 21276.09 482.96 43124.39 48089.76 2021-12-24 07:00:33.000 358 21276.08 482.96 43124.35 48089.70 2021-12-24 07:00:34.000 358 21276.10 482.98 43124.31 48089.69 2021-12-24 07:00:35.000 358 21276.08 483.02 43124.30 48089.67 2021-12-24 07:00:36.000 358 21276.12 483.04 43124.26 48089.64 2021-12-24 07:00:37.000 358 21276.13 483.04 43124.24 48089.62 2021-12-24 07:00:38.000 358 21276.11 483.04 43124.25 48089.62 2021-12-24 07:00:39.000 358 21276.11 483.04 43124.27 48089.60 2021-12-24 07:00:40.000 358 21276.08 483.04 43124.23 48089.57 2021-12-24 07:00:41.000 358 21276.07 483.03 43124.21 48089.55 2021-12-24 07:00:42.000 358 21276.02 483.08 43124.15 48089.53 2021-12-24 07:00:43.000 358 21276.02 483.10 43124.17 48089.52 2021-12-24 07:00:44.000 358 21276.01 483.13 43124.15 48089.49 2021-12-24 07:00:45.000 358 21276.01 483.15 43124.11 48089.48 2021-12-24 07:00:46.000 358 21276.01 483.17 43124.08 48089.46 2021-12-24 07:00:47.000 358 21275.98 483.18 43124.07 48089.43 2021-12-24 07:00:48.000 358 21275.94 483.20 43124.05 48089.43 2021-12-24 07:00:49.000 358 21275.94 483.21 43124.05 48089.36 2021-12-24 07:00:50.000 358 21275.94 483.17 43124.06 48089.37 2021-12-24 07:00:51.000 358 21275.95 483.14 43124.08 48089.42 2021-12-24 07:00:52.000 358 21276.01 483.14 43124.10 48089.42 2021-12-24 07:00:53.000 358 21276.04 483.14 43124.09 48089.45 2021-12-24 07:00:54.000 358 21276.07 483.15 43124.14 48089.47 2021-12-24 07:00:55.000 358 21276.07 483.19 43124.13 48089.48 2021-12-24 07:00:56.000 358 21276.07 483.21 43124.11 48089.48 2021-12-24 07:00:57.000 358 21276.10 483.25 43124.09 48089.48 2021-12-24 07:00:58.000 358 21276.09 483.27 43124.11 48089.47 2021-12-24 07:00:59.000 358 21276.05 483.27 43124.12 48089.47 2021-12-24 07:01:00.000 358 21276.10 483.27 43124.12 48089.48 2021-12-24 07:01:01.000 358 21276.13 483.28 43124.13 48089.54 2021-12-24 07:01:02.000 358 21276.16 483.27 43124.14 48089.50 2021-12-24 07:01:03.000 358 21276.15 483.25 43124.19 48089.56 2021-12-24 07:01:04.000 358 21276.18 483.25 43124.20 48089.60 2021-12-24 07:01:05.000 358 21276.20 483.22 43124.23 48089.61 2021-12-24 07:01:06.000 358 21276.21 483.23 43124.21 48089.61 2021-12-24 07:01:07.000 358 21276.21 483.24 43124.22 48089.59 2021-12-24 07:01:08.000 358 21276.19 483.21 43124.22 48089.58 2021-12-24 07:01:09.000 358 21276.21 483.21 43124.25 48089.61 2021-12-24 07:01:10.000 358 21276.23 483.20 43124.23 48089.67 2021-12-24 07:01:11.000 358 21276.22 483.18 43124.19 48089.67 2021-12-24 07:01:12.000 358 21276.27 483.17 43124.20 48089.58 2021-12-24 07:01:13.000 358 21276.29 483.18 43124.18 48089.58 2021-12-24 07:01:14.000 358 21276.26 483.19 43124.19 48089.56 2021-12-24 07:01:15.000 358 21276.30 483.22 43124.20 48089.59 2021-12-24 07:01:16.000 358 21276.27 483.25 43124.20 48089.58 2021-12-24 07:01:17.000 358 21276.29 483.24 43124.18 48089.60 2021-12-24 07:01:18.000 358 21276.30 483.20 43124.21 48089.69 2021-12-24 07:01:19.000 358 21276.32 483.22 43124.19 48089.66 2021-12-24 07:01:20.000 358 21276.32 483.24 43124.20 48089.71 2021-12-24 07:01:21.000 358 21276.28 483.25 43124.20 48089.68 2021-12-24 07:01:22.000 358 21276.29 483.24 43124.26 48089.69 2021-12-24 07:01:23.000 358 21276.29 483.25 43124.27 48089.67 2021-12-24 07:01:24.000 358 21276.31 483.28 43124.25 48089.74 2021-12-24 07:01:25.000 358 21276.31 483.29 43124.26 48089.71 2021-12-24 07:01:26.000 358 21276.26 483.27 43124.30 48089.74 2021-12-24 07:01:27.000 358 21276.27 483.28 43124.31 48089.75 2021-12-24 07:01:28.000 358 21276.25 483.26 43124.30 48089.72 2021-12-24 07:01:29.000 358 21276.27 483.27 43124.30 48089.74 2021-12-24 07:01:30.000 358 21276.27 483.28 43124.29 48089.78 2021-12-24 07:01:31.000 358 21276.28 483.25 43124.32 48089.80 2021-12-24 07:01:32.000 358 21276.31 483.27 43124.35 48089.80 2021-12-24 07:01:33.000 358 21276.32 483.25 43124.36 48089.79 2021-12-24 07:01:34.000 358 21276.32 483.22 43124.35 48089.81 2021-12-24 07:01:35.000 358 21276.35 483.24 43124.36 48089.83 2021-12-24 07:01:36.000 358 21276.40 483.20 43124.37 48089.89 2021-12-24 07:01:37.000 358 21276.42 483.18 43124.40 48089.89 2021-12-24 07:01:38.000 358 21276.41 483.18 43124.40 48089.88 2021-12-24 07:01:39.000 358 21276.43 483.19 43124.40 48089.91 2021-12-24 07:01:40.000 358 21276.44 483.19 43124.42 48089.94 2021-12-24 07:01:41.000 358 21276.47 483.19 43124.42 48089.93 2021-12-24 07:01:42.000 358 21276.48 483.23 43124.41 48089.92 2021-12-24 07:01:43.000 358 21276.50 483.24 43124.41 48089.96 2021-12-24 07:01:44.000 358 21276.50 483.23 43124.46 48089.93 2021-12-24 07:01:45.000 358 21276.48 483.21 43124.45 48089.94 2021-12-24 07:01:46.000 358 21276.52 483.14 43124.44 48089.95 2021-12-24 07:01:47.000 358 21276.54 483.09 43124.42 48089.95 2021-12-24 07:01:48.000 358 21276.51 483.06 43124.40 48089.92 2021-12-24 07:01:49.000 358 21276.48 483.05 43124.38 48089.88 2021-12-24 07:01:50.000 358 21276.48 483.04 43124.36 48089.88 2021-12-24 07:01:51.000 358 21276.46 483.05 43124.37 48089.88 2021-12-24 07:01:52.000 358 21276.46 483.03 43124.33 48089.89 2021-12-24 07:01:53.000 358 21276.49 483.01 43124.33 48089.87 2021-12-24 07:01:54.000 358 21276.48 482.98 43124.37 48089.90 2021-12-24 07:01:55.000 358 21276.45 482.96 43124.40 48089.90 2021-12-24 07:01:56.000 358 21276.44 482.96 43124.40 48089.92 2021-12-24 07:01:57.000 358 21276.45 482.96 43124.41 48089.91 2021-12-24 07:01:58.000 358 21276.44 482.96 43124.49 48089.90 2021-12-24 07:01:59.000 358 21276.45 482.97 43124.48 48089.90 2021-12-24 07:02:00.000 358 21276.44 482.98 43124.47 48089.91 2021-12-24 07:02:01.000 358 21276.43 482.98 43124.45 48089.93 2021-12-24 07:02:02.000 358 21276.44 482.97 43124.45 48089.93 2021-12-24 07:02:03.000 358 21276.43 483.01 43124.41 48089.95 2021-12-24 07:02:04.000 358 21276.40 483.00 43124.44 48089.97 2021-12-24 07:02:05.000 358 21276.38 483.02 43124.44 48089.95 2021-12-24 07:02:06.000 358 21276.44 482.97 43124.47 48089.89 2021-12-24 07:02:07.000 358 21276.48 482.95 43124.51 48089.97 2021-12-24 07:02:08.000 358 21276.53 482.94 43124.48 48090.01 2021-12-24 07:02:09.000 358 21276.52 482.97 43124.50 48090.03 2021-12-24 07:02:10.000 358 21276.52 482.98 43124.50 48090.03 2021-12-24 07:02:11.000 358 21276.53 482.96 43124.47 48090.05 2021-12-24 07:02:12.000 358 21276.52 482.97 43124.48 48090.06 2021-12-24 07:02:13.000 358 21276.50 482.98 43124.49 48090.03 2021-12-24 07:02:14.000 358 21276.50 483.00 43124.51 48089.97 2021-12-24 07:02:15.000 358 21276.52 483.03 43124.49 48089.97 2021-12-24 07:02:16.000 358 21276.49 483.04 43124.46 48089.97 2021-12-24 07:02:17.000 358 21276.47 483.06 43124.44 48089.95 2021-12-24 07:02:18.000 358 21276.44 483.14 43124.40 48089.91 2021-12-24 07:02:19.000 358 21276.41 483.17 43124.37 48089.86 2021-12-24 07:02:20.000 358 21276.43 483.12 43124.34 48089.89 2021-12-24 07:02:21.000 358 21276.42 483.10 43124.31 48089.85 2021-12-24 07:02:22.000 358 21276.40 483.09 43124.32 48089.84 2021-12-24 07:02:23.000 358 21276.44 483.07 43124.31 48089.83 2021-12-24 07:02:24.000 358 21276.47 483.06 43124.31 48089.84 2021-12-24 07:02:25.000 358 21276.47 483.04 43124.33 48089.85 2021-12-24 07:02:26.000 358 21276.39 483.05 43124.32 48089.80 2021-12-24 07:02:27.000 358 21276.34 483.05 43124.31 48089.80 2021-12-24 07:02:28.000 358 21276.32 483.01 43124.37 48089.78 2021-12-24 07:02:29.000 358 21276.39 482.98 43124.39 48089.79 2021-12-24 07:02:30.000 358 21276.43 482.97 43124.39 48089.85 2021-12-24 07:02:31.000 358 21276.47 482.96 43124.41 48089.87 2021-12-24 07:02:32.000 358 21276.47 482.92 43124.47 48089.89 2021-12-24 07:02:33.000 358 21276.51 482.94 43124.47 48089.93 2021-12-24 07:02:34.000 358 21276.52 482.97 43124.45 48089.94 2021-12-24 07:02:35.000 358 21276.51 482.97 43124.42 48089.97 2021-12-24 07:02:36.000 358 21276.49 482.98 43124.42 48089.97 2021-12-24 07:02:37.000 358 21276.47 482.98 43124.43 48090.00 2021-12-24 07:02:38.000 358 21276.49 482.98 43124.45 48090.00 2021-12-24 07:02:39.000 358 21276.50 482.98 43124.43 48090.01 2021-12-24 07:02:40.000 358 21276.47 482.97 43124.47 48090.00 2021-12-24 07:02:41.000 358 21276.46 482.97 43124.48 48089.99 2021-12-24 07:02:42.000 358 21276.47 482.99 43124.50 48089.99 2021-12-24 07:02:43.000 358 21276.45 483.00 43124.49 48089.98 2021-12-24 07:02:44.000 358 21276.47 482.99 43124.44 48089.97 2021-12-24 07:02:45.000 358 21276.46 482.98 43124.44 48089.95 2021-12-24 07:02:46.000 358 21276.46 482.95 43124.48 48089.98 2021-12-24 07:02:47.000 358 21276.47 482.97 43124.46 48089.97 2021-12-24 07:02:48.000 358 21276.46 482.94 43124.46 48090.00 2021-12-24 07:02:49.000 358 21276.46 482.92 43124.47 48089.98 2021-12-24 07:02:50.000 358 21276.47 482.90 43124.45 48089.99 2021-12-24 07:02:51.000 358 21276.45 482.91 43124.41 48089.98 2021-12-24 07:02:52.000 358 21276.46 482.90 43124.44 48089.97 2021-12-24 07:02:53.000 358 21276.48 482.91 43124.45 48090.00 2021-12-24 07:02:54.000 358 21276.48 482.88 43124.44 48090.01 2021-12-24 07:02:55.000 358 21276.50 482.90 43124.48 48090.01 2021-12-24 07:02:56.000 358 21276.51 482.88 43124.47 48090.02 2021-12-24 07:02:57.000 358 21276.53 482.88 43124.49 48089.98 2021-12-24 07:02:58.000 358 21276.57 482.90 43124.51 48090.06 2021-12-24 07:02:59.000 358 21276.54 482.89 43124.48 48090.02 2021-12-24 07:03:00.000 358 21276.53 482.87 43124.49 48090.01 2021-12-24 07:03:01.000 358 21276.48 482.84 43124.51 48090.03 2021-12-24 07:03:02.000 358 21276.48 482.80 43124.53 48090.02 2021-12-24 07:03:03.000 358 21276.47 482.79 43124.55 48090.00 2021-12-24 07:03:04.000 358 21276.48 482.79 43124.58 48089.99 2021-12-24 07:03:05.000 358 21276.49 482.81 43124.57 48090.04 2021-12-24 07:03:06.000 358 21276.52 482.80 43124.56 48090.06 2021-12-24 07:03:07.000 358 21276.52 482.79 43124.56 48090.03 2021-12-24 07:03:08.000 358 21276.51 482.82 43124.57 48090.08 2021-12-24 07:03:09.000 358 21276.52 482.84 43124.54 48090.10 2021-12-24 07:03:10.000 358 21276.54 482.85 43124.57 48090.07 2021-12-24 07:03:11.000 358 21276.52 482.86 43124.55 48090.08 2021-12-24 07:03:12.000 358 21276.52 482.91 43124.55 48090.06 2021-12-24 07:03:13.000 358 21276.51 482.97 43124.51 48090.05 2021-12-24 07:03:14.000 358 21276.51 482.92 43124.54 48090.05 2021-12-24 07:03:15.000 358 21276.56 482.93 43124.52 48090.03 2021-12-24 07:03:16.000 358 21276.56 482.96 43124.51 48090.03 2021-12-24 07:03:17.000 358 21276.60 482.95 43124.48 48090.03 2021-12-24 07:03:18.000 358 21276.64 482.97 43124.46 48090.02 2021-12-24 07:03:19.000 358 21276.63 482.98 43124.45 48089.97 2021-12-24 07:03:20.000 358 21276.61 482.97 43124.44 48089.97 2021-12-24 07:03:21.000 358 21276.62 482.95 43124.41 48090.02 2021-12-24 07:03:22.000 358 21276.64 482.94 43124.41 48090.02 2021-12-24 07:03:23.000 358 21276.62 482.92 43124.44 48090.03 2021-12-24 07:03:24.000 358 21276.60 482.92 43124.41 48089.92 2021-12-24 07:03:25.000 358 21276.57 482.93 43124.38 48089.94 2021-12-24 07:03:26.000 358 21276.57 482.94 43124.34 48089.98 2021-12-24 07:03:27.000 358 21276.56 482.98 43124.31 48089.94 2021-12-24 07:03:28.000 358 21276.56 482.98 43124.30 48089.82 2021-12-24 07:03:29.000 358 21276.55 483.02 43124.29 48089.84 2021-12-24 07:03:30.000 358 21276.54 483.02 43124.26 48089.81 2021-12-24 07:03:31.000 358 21276.52 483.01 43124.22 48089.87 2021-12-24 07:03:32.000 358 21276.54 483.00 43124.19 48089.80 2021-12-24 07:03:33.000 358 21276.55 483.02 43124.15 48089.79 2021-12-24 07:03:34.000 358 21276.54 483.01 43124.15 48089.75 2021-12-24 07:03:35.000 358 21276.53 483.03 43124.15 48089.76 2021-12-24 07:03:36.000 358 21276.48 483.05 43124.14 48089.75 2021-12-24 07:03:37.000 358 21276.47 483.07 43124.10 48089.63 2021-12-24 07:03:38.000 358 21276.46 483.10 43124.08 48089.61 2021-12-24 07:03:39.000 358 21276.44 483.14 43124.06 48089.59 2021-12-24 07:03:40.000 358 21276.44 483.11 43124.06 48089.59 2021-12-24 07:03:41.000 358 21276.44 483.11 43124.02 48089.52 2021-12-24 07:03:42.000 358 21276.45 483.12 43124.01 48089.53 2021-12-24 07:03:43.000 358 21276.44 483.12 43124.06 48089.64 2021-12-24 07:03:44.000 358 21276.45 483.12 43124.03 48089.62 2021-12-24 07:03:45.000 358 21276.43 483.12 43124.07 48089.61 2021-12-24 07:03:46.000 358 21276.44 483.12 43124.08 48089.62 2021-12-24 07:03:47.000 358 21276.48 483.11 43124.06 48089.65 2021-12-24 07:03:48.000 358 21276.49 483.14 43124.04 48089.63 2021-12-24 07:03:49.000 358 21276.50 483.12 43124.02 48089.56 2021-12-24 07:03:50.000 358 21276.50 483.12 43124.03 48089.62 2021-12-24 07:03:51.000 358 21276.53 483.11 43124.04 48089.60 2021-12-24 07:03:52.000 358 21276.52 483.10 43124.05 48089.61 2021-12-24 07:03:53.000 358 21276.47 483.12 43124.09 48089.62 2021-12-24 07:03:54.000 358 21276.47 483.10 43124.09 48089.64 2021-12-24 07:03:55.000 358 21276.51 483.07 43124.13 48089.65 2021-12-24 07:03:56.000 358 21276.53 483.07 43124.11 48089.71 2021-12-24 07:03:57.000 358 21276.49 483.08 43124.13 48089.68 2021-12-24 07:03:58.000 358 21276.49 483.06 43124.16 48089.70 2021-12-24 07:03:59.000 358 21276.50 483.07 43124.19 48089.72 2021-12-24 07:04:00.000 358 21276.51 483.05 43124.14 48089.68 2021-12-24 07:04:01.000 358 21276.52 483.07 43124.13 48089.72 2021-12-24 07:04:02.000 358 21276.53 483.09 43124.14 48089.68 2021-12-24 07:04:03.000 358 21276.55 483.08 43124.14 48089.71 2021-12-24 07:04:04.000 358 21276.54 483.06 43124.12 48089.69 2021-12-24 07:04:05.000 358 21276.53 483.03 43124.10 48089.69 2021-12-24 07:04:06.000 358 21276.55 483.04 43124.13 48089.71 2021-12-24 07:04:07.000 358 21276.59 483.02 43124.17 48089.71 2021-12-24 07:04:08.000 358 21276.60 482.95 43124.16 48089.76 2021-12-24 07:04:09.000 358 21276.61 482.93 43124.20 48089.81 2021-12-24 07:04:10.000 358 21276.63 482.95 43124.20 48089.82 2021-12-24 07:04:11.000 358 21276.64 482.92 43124.21 48089.78 2021-12-24 07:04:12.000 358 21276.65 482.90 43124.25 48089.82 2021-12-24 07:04:13.000 358 21276.67 482.90 43124.25 48089.80 2021-12-24 07:04:14.000 358 21276.70 482.93 43124.27 48089.85 2021-12-24 07:04:15.000 358 21276.69 482.93 43124.25 48089.83 2021-12-24 07:04:16.000 358 21276.65 482.92 43124.29 48089.85 2021-12-24 07:04:17.000 358 21276.61 482.94 43124.27 48089.89 2021-12-24 07:04:18.000 358 21276.61 482.95 43124.28 48089.89 2021-12-24 07:04:19.000 358 21276.58 482.98 43124.25 48089.86 2021-12-24 07:04:20.000 358 21276.58 482.96 43124.29 48089.76 2021-12-24 07:04:21.000 358 21276.57 482.95 43124.27 48089.80 2021-12-24 07:04:22.000 358 21276.57 482.94 43124.26 48089.88 2021-12-24 07:04:23.000 358 21276.59 482.95 43124.29 48089.85 2021-12-24 07:04:24.000 358 21276.64 482.94 43124.28 48089.86 2021-12-24 07:04:25.000 358 21276.68 482.94 43124.29 48089.89 2021-12-24 07:04:26.000 358 21276.68 482.96 43124.34 48089.92 2021-12-24 07:04:27.000 358 21276.69 482.95 43124.32 48089.94 2021-12-24 07:04:28.000 358 21276.71 482.96 43124.33 48089.90 2021-12-24 07:04:29.000 358 21276.76 482.96 43124.34 48089.93 2021-12-24 07:04:30.000 358 21276.77 483.00 43124.38 48089.97 2021-12-24 07:04:31.000 358 21276.79 482.97 43124.39 48089.98 2021-12-24 07:04:32.000 358 21276.95 482.82 43124.41 48090.00 2021-12-24 07:04:33.000 358 21277.03 482.74 43124.50 48090.09 2021-12-24 07:04:34.000 358 21277.02 482.82 43124.54 48090.21 2021-12-24 07:04:35.000 358 21277.05 482.85 43124.52 48090.24 2021-12-24 07:04:36.000 358 21277.03 482.87 43124.53 48090.26 2021-12-24 07:04:37.000 358 21276.96 483.00 43124.49 48090.24 2021-12-24 07:04:38.000 358 21276.97 483.05 43124.46 48090.25 2021-12-24 07:04:39.000 358 21276.95 483.09 43124.42 48090.20 2021-12-24 07:04:40.000 358 21276.93 483.13 43124.39 48090.13 2021-12-24 07:04:41.000 358 21276.96 483.12 43124.39 48090.10 2021-12-24 07:04:42.000 358 21276.95 483.08 43124.39 48090.09 2021-12-24 07:04:43.000 358 21276.89 483.14 43124.38 48090.09 2021-12-24 07:04:44.000 358 21276.90 483.14 43124.36 48090.06 2021-12-24 07:04:45.000 358 21276.86 483.14 43124.38 48090.12 2021-12-24 07:04:46.000 358 21276.85 483.12 43124.40 48090.09 2021-12-24 07:04:47.000 358 21276.82 483.09 43124.38 48090.08 2021-12-24 07:04:48.000 358 21276.81 483.11 43124.40 48090.09 2021-12-24 07:04:49.000 358 21276.80 483.14 43124.43 48090.10 2021-12-24 07:04:50.000 358 21276.79 483.16 43124.41 48090.08 2021-12-24 07:04:51.000 358 21276.77 483.17 43124.39 48090.02 2021-12-24 07:04:52.000 358 21276.77 483.17 43124.40 48090.01 2021-12-24 07:04:53.000 358 21276.75 483.14 43124.39 48090.01 2021-12-24 07:04:54.000 358 21276.74 483.15 43124.40 48090.08 2021-12-24 07:04:55.000 358 21276.70 483.18 43124.40 48090.06 2021-12-24 07:04:56.000 358 21276.66 483.20 43124.39 48089.98 2021-12-24 07:04:57.000 358 21276.69 483.22 43124.38 48090.01 2021-12-24 07:04:58.000 358 21276.74 483.21 43124.38 48089.99 2021-12-24 07:04:59.000 358 21276.75 483.22 43124.38 48089.99 2021-12-24 07:05:00.000 358 21276.76 483.25 43124.37 48090.03 2021-12-24 07:05:01.000 358 21276.73 483.28 43124.40 48090.02 2021-12-24 07:05:02.000 358 21276.76 483.33 43124.40 48090.11 2021-12-24 07:05:03.000 358 21276.75 483.39 43124.40 48090.09 2021-12-24 07:05:04.000 358 21276.78 483.42 43124.40 48090.06 2021-12-24 07:05:05.000 358 21276.84 483.45 43124.38 48090.07 2021-12-24 07:05:06.000 358 21276.84 483.48 43124.37 48090.06 2021-12-24 07:05:07.000 358 21276.87 483.51 43124.36 48090.03 2021-12-24 07:05:08.000 358 21276.90 483.50 43124.37 48090.01 2021-12-24 07:05:09.000 358 21276.94 483.50 43124.37 48089.99 2021-12-24 07:05:10.000 358 21276.94 483.50 43124.37 48090.03 2021-12-24 07:05:11.000 358 21276.94 483.53 43124.35 48090.03 2021-12-24 07:05:12.000 358 21276.95 483.55 43124.35 48090.08 2021-12-24 07:05:13.000 358 21276.94 483.54 43124.33 48090.00 2021-12-24 07:05:14.000 358 21276.93 483.52 43124.31 48090.07 2021-12-24 07:05:15.000 358 21276.93 483.51 43124.30 48090.09 2021-12-24 07:05:16.000 358 21276.94 483.50 43124.32 48090.08 2021-12-24 07:05:17.000 358 21276.98 483.45 43124.33 48090.08 2021-12-24 07:05:18.000 358 21277.10 483.26 43124.38 48090.13 2021-12-24 07:05:19.000 358 21277.12 483.29 43124.44 48090.21 2021-12-24 07:05:20.000 358 21277.08 483.34 43124.43 48090.19 2021-12-24 07:05:21.000 358 21277.08 483.36 43124.40 48090.19 2021-12-24 07:05:22.000 358 21277.10 483.44 43124.40 48090.23 2021-12-24 07:05:23.000 358 21277.12 483.41 43124.37 48090.18 2021-12-24 07:05:24.000 358 21277.08 483.42 43124.39 48090.19 2021-12-24 07:05:25.000 358 21277.09 483.42 43124.37 48090.15 2021-12-24 07:05:26.000 358 21277.06 483.43 43124.36 48090.17 2021-12-24 07:05:27.000 358 21277.02 483.42 43124.33 48090.16 2021-12-24 07:05:28.000 358 21277.00 483.36 43124.33 48090.13 2021-12-24 07:05:29.000 358 21276.94 483.39 43124.35 48090.10 2021-12-24 07:05:30.000 358 21276.93 483.37 43124.34 48090.10 2021-12-24 07:05:31.000 358 21276.94 483.36 43124.30 48090.07 2021-12-24 07:05:32.000 358 21276.91 483.41 43124.32 48090.12 2021-12-24 07:05:33.000 358 21276.91 483.41 43124.28 48090.05 2021-12-24 07:05:34.000 358 21276.91 483.42 43124.32 48090.07 2021-12-24 07:05:35.000 358 21276.93 483.41 43124.31 48090.06 2021-12-24 07:05:36.000 358 21276.96 483.41 43124.30 48090.04 2021-12-24 07:05:37.000 358 21276.93 483.44 43124.28 48090.04 2021-12-24 07:05:38.000 358 21276.89 483.47 43124.25 48090.04 2021-12-24 07:05:39.000 358 21276.91 483.44 43124.24 48090.01 2021-12-24 07:05:40.000 358 21276.86 483.48 43124.21 48090.02 2021-12-24 07:05:41.000 358 21276.93 483.49 43124.19 48090.03 2021-12-24 07:05:42.000 358 21276.96 483.45 43124.21 48089.99 2021-12-24 07:05:43.000 358 21276.93 483.48 43124.21 48090.01 2021-12-24 07:05:44.000 358 21276.92 483.50 43124.18 48089.96 2021-12-24 07:05:45.000 358 21276.88 483.53 43124.15 48089.93 2021-12-24 07:05:46.000 358 21276.86 483.53 43124.15 48089.90 2021-12-24 07:05:47.000 358 21276.85 483.54 43124.15 48089.88 2021-12-24 07:05:48.000 358 21276.85 483.53 43124.15 48089.82 2021-12-24 07:05:49.000 358 21276.94 483.36 43124.19 48089.87 2021-12-24 07:05:50.000 358 21276.96 483.34 43124.25 48089.96 2021-12-24 07:05:51.000 358 21276.93 483.45 43124.26 48090.03 2021-12-24 07:05:52.000 358 21276.95 483.47 43124.27 48090.02 2021-12-24 07:05:53.000 358 21276.95 483.51 43124.25 48090.00 2021-12-24 07:05:54.000 358 21276.92 483.57 43124.22 48090.00 2021-12-24 07:05:55.000 358 21276.93 483.54 43124.22 48090.01 2021-12-24 07:05:56.000 358 21276.93 483.54 43124.22 48089.97 2021-12-24 07:05:57.000 358 21276.93 483.55 43124.17 48089.97 2021-12-24 07:05:58.000 358 21276.99 483.50 43124.19 48089.96 2021-12-24 07:05:59.000 358 21276.98 483.49 43124.19 48089.95 2021-12-24 07:06:00.000 358 21277.00 483.47 43124.20 48089.98 2021-12-24 07:06:01.000 358 21277.05 483.42 43124.21 48089.98 2021-12-24 07:06:02.000 358 21277.06 483.43 43124.24 48090.01 2021-12-24 07:06:03.000 358 21277.08 483.41 43124.25 48090.00 2021-12-24 07:06:04.000 358 21277.10 483.36 43124.25 48090.02 2021-12-24 07:06:05.000 358 21277.09 483.37 43124.28 48090.08 2021-12-24 07:06:06.000 358 21277.10 483.35 43124.28 48090.07 2021-12-24 07:06:07.000 358 21277.12 483.34 43124.31 48090.11 2021-12-24 07:06:08.000 358 21277.07 483.42 43124.30 48090.14 2021-12-24 07:06:09.000 358 21277.09 483.46 43124.27 48090.14 2021-12-24 07:06:10.000 358 21277.05 483.43 43124.29 48090.12 2021-12-24 07:06:11.000 358 21277.03 483.40 43124.27 48090.11 2021-12-24 07:06:12.000 358 21277.03 483.38 43124.32 48090.11 2021-12-24 07:06:13.000 358 21277.08 483.25 43124.33 48090.09 2021-12-24 07:06:14.000 358 21277.12 483.16 43124.40 48090.15 2021-12-24 07:06:15.000 358 21277.09 483.24 43124.39 48090.17 2021-12-24 07:06:16.000 358 21277.06 483.29 43124.35 48090.19 2021-12-24 07:06:17.000 358 21277.06 483.29 43124.34 48090.15 2021-12-24 07:06:18.000 358 21277.04 483.33 43124.32 48090.20 2021-12-24 07:06:19.000 358 21277.04 483.33 43124.30 48090.15 2021-12-24 07:06:20.000 358 21277.20 483.18 43124.33 48090.07 2021-12-24 07:06:21.000 358 21277.24 483.12 43124.42 48090.19 2021-12-24 07:06:22.000 358 21277.19 483.20 43124.42 48090.23 2021-12-24 07:06:23.000 358 21277.21 483.23 43124.40 48090.25 2021-12-24 07:06:24.000 358 21277.23 483.23 43124.40 48090.24 2021-12-24 07:06:25.000 358 21277.20 483.29 43124.36 48090.24 2021-12-24 07:06:26.000 358 21277.23 483.25 43124.31 48090.26 2021-12-24 07:06:27.000 358 21277.25 483.23 43124.36 48090.23 2021-12-24 07:06:28.000 358 21277.27 483.26 43124.39 48090.25 2021-12-24 07:06:29.000 358 21277.33 483.21 43124.33 48090.23 2021-12-24 07:06:30.000 358 21277.31 483.22 43124.35 48090.30 2021-12-24 07:06:31.000 358 21277.29 483.28 43124.37 48090.27 2021-12-24 07:06:32.000 358 21277.30 483.27 43124.34 48090.25 2021-12-24 07:06:33.000 358 21277.39 483.20 43124.34 48090.25 2021-12-24 07:06:34.000 358 21277.44 483.17 43124.41 48090.26 2021-12-24 07:06:35.000 358 21277.44 483.13 43124.43 48090.32 2021-12-24 07:06:36.000 358 21277.48 483.07 43124.43 48090.37 2021-12-24 07:06:37.000 358 21277.49 483.09 43124.48 48090.41 2021-12-24 07:06:38.000 358 21277.46 483.13 43124.49 48090.41 2021-12-24 07:06:39.000 358 21277.49 483.10 43124.50 48090.42 2021-12-24 07:06:40.000 358 21277.51 483.09 43124.52 48090.47 2021-12-24 07:06:41.000 358 21277.44 483.22 43124.49 48090.48 2021-12-24 07:06:42.000 358 21277.37 483.29 43124.49 48090.43 2021-12-24 07:06:43.000 358 21277.36 483.31 43124.47 48090.39 2021-12-24 07:06:44.000 358 21277.38 483.31 43124.43 48090.35 2021-12-24 07:06:45.000 358 21277.35 483.28 43124.42 48090.37 2021-12-24 07:06:46.000 358 21277.40 483.16 43124.44 48090.36 2021-12-24 07:06:47.000 358 21277.44 483.01 43124.55 48090.36 2021-12-24 07:06:48.000 358 21277.36 483.09 43124.59 48090.45 2021-12-24 07:06:49.000 358 21277.31 483.19 43124.56 48090.47 2021-12-24 07:06:50.000 358 21277.43 483.17 43124.53 48090.49 2021-12-24 07:06:51.000 358 21277.46 483.21 43124.52 48090.48 2021-12-24 07:06:52.000 358 21277.46 483.24 43124.51 48090.46 2021-12-24 07:06:53.000 358 21277.51 483.16 43124.49 48090.42 2021-12-24 07:06:54.000 358 21277.49 483.14 43124.53 48090.51 2021-12-24 07:06:55.000 358 21277.43 483.23 43124.53 48090.50 2021-12-24 07:06:56.000 358 21277.46 483.25 43124.49 48090.48 2021-12-24 07:06:57.000 358 21277.47 483.28 43124.46 48090.46 2021-12-24 07:06:58.000 358 21277.42 483.35 43124.44 48090.43 2021-12-24 07:06:59.000 358 21277.43 483.36 43124.39 48090.35 2021-12-24 07:07:00.000 358 21277.41 483.33 43124.34 48090.28 2021-12-24 07:07:01.000 358 21277.40 483.34 43124.32 48090.34 2021-12-24 07:07:02.000 358 21277.33 483.36 43124.30 48090.26 2021-12-24 07:07:03.000 358 21277.35 483.29 43124.28 48090.21 2021-12-24 07:07:04.000 358 21277.37 483.28 43124.34 48090.22 2021-12-24 07:07:05.000 358 21277.36 483.25 43124.33 48090.23 2021-12-24 07:07:06.000 358 21277.31 483.27 43124.30 48090.25 2021-12-24 07:07:07.000 358 21277.26 483.34 43124.30 48090.23 2021-12-24 07:07:08.000 358 21277.26 483.32 43124.26 48090.17 2021-12-24 07:07:09.000 358 21277.25 483.33 43124.24 48090.13 2021-12-24 07:07:10.000 358 21277.24 483.33 43124.22 48090.11 2021-12-24 07:07:11.000 358 21277.21 483.30 43124.23 48090.09 2021-12-24 07:07:12.000 358 21277.27 483.24 43124.24 48090.12 2021-12-24 07:07:13.000 358 21277.32 483.20 43124.24 48090.14 2021-12-24 07:07:14.000 358 21277.29 483.22 43124.25 48090.21 2021-12-24 07:07:15.000 358 21277.30 483.21 43124.20 48090.13 2021-12-24 07:07:16.000 358 21277.34 483.19 43124.21 48090.14 2021-12-24 07:07:17.000 358 21277.31 483.17 43124.23 48090.18 2021-12-24 07:07:18.000 358 21277.25 483.25 43124.21 48090.14 2021-12-24 07:07:19.000 358 21277.24 483.29 43124.18 48090.10 2021-12-24 07:07:20.000 358 21277.25 483.22 43124.21 48090.08 2021-12-24 07:07:21.000 358 21277.27 483.18 43124.22 48090.11 2021-12-24 07:07:22.000 358 21277.18 483.24 43124.22 48090.11 2021-12-24 07:07:23.000 358 21277.17 483.22 43124.21 48090.10 2021-12-24 07:07:24.000 358 21277.20 483.17 43124.24 48090.05 2021-12-24 07:07:25.000 358 21277.23 483.16 43124.24 48090.11 2021-12-24 07:07:26.000 358 21277.25 483.15 43124.28 48090.16 2021-12-24 07:07:27.000 358 21277.26 483.11 43124.33 48090.15 2021-12-24 07:07:28.000 358 21277.24 483.14 43124.36 48090.22 2021-12-24 07:07:29.000 358 21277.22 483.21 43124.35 48090.20 2021-12-24 07:07:30.000 358 21277.22 483.25 43124.32 48090.21 2021-12-24 07:07:31.000 358 21277.26 483.26 43124.35 48090.21 2021-12-24 07:07:32.000 358 21277.26 483.30 43124.32 48090.17 2021-12-24 07:07:33.000 358 21277.23 483.31 43124.31 48090.21 2021-12-24 07:07:34.000 358 21277.26 483.30 43124.29 48090.21 2021-12-24 07:07:35.000 358 21277.26 483.29 43124.31 48090.23 2021-12-24 07:07:36.000 358 21277.24 483.28 43124.31 48090.21 2021-12-24 07:07:37.000 358 21277.23 483.30 43124.27 48090.23 2021-12-24 07:07:38.000 358 21277.21 483.27 43124.33 48090.25 2021-12-24 07:07:39.000 358 21277.20 483.27 43124.36 48090.22 2021-12-24 07:07:40.000 358 21277.18 483.26 43124.37 48090.22 2021-12-24 07:07:41.000 358 21277.16 483.28 43124.43 48090.22 2021-12-24 07:07:42.000 358 21277.12 483.30 43124.40 48090.21 2021-12-24 07:07:43.000 358 21277.07 483.34 43124.38 48090.22 2021-12-24 07:07:44.000 358 21277.03 483.38 43124.37 48090.25 2021-12-24 07:07:45.000 358 21277.05 483.40 43124.35 48090.23 2021-12-24 07:07:46.000 358 21277.03 483.42 43124.34 48090.20 2021-12-24 07:07:47.000 358 21277.03 483.41 43124.35 48090.18 2021-12-24 07:07:48.000 358 21277.01 483.40 43124.33 48090.14 2021-12-24 07:07:49.000 358 21277.02 483.39 43124.29 48090.11 2021-12-24 07:07:50.000 358 21277.01 483.43 43124.28 48090.12 2021-12-24 07:07:51.000 358 21277.00 483.43 43124.29 48090.15 2021-12-24 07:07:52.000 358 21277.02 483.45 43124.29 48090.14 2021-12-24 07:07:53.000 358 21276.99 483.51 43124.31 48090.13 2021-12-24 07:07:54.000 358 21277.00 483.53 43124.29 48090.08 2021-12-24 07:07:55.000 358 21277.02 483.55 43124.26 48090.07 2021-12-24 07:07:56.000 358 21277.04 483.57 43124.25 48090.08 2021-12-24 07:07:57.000 358 21277.07 483.57 43124.26 48090.08 2021-12-24 07:07:58.000 358 21277.11 483.59 43124.23 48090.05 2021-12-24 07:07:59.000 358 21277.14 483.60 43124.21 48090.06 2021-12-24 07:08:00.000 358 21277.15 483.60 43124.22 48090.10 2021-12-24 07:08:01.000 358 21277.16 483.60 43124.20 48090.08 2021-12-24 07:08:02.000 358 21277.21 483.57 43124.22 48090.11 2021-12-24 07:08:03.000 358 21277.24 483.57 43124.25 48090.15 2021-12-24 07:08:04.000 358 21277.25 483.55 43124.26 48090.17 2021-12-24 07:08:05.000 358 21277.30 483.56 43124.28 48090.19 2021-12-24 07:08:06.000 358 21277.36 483.55 43124.26 48090.19 2021-12-24 07:08:07.000 358 21277.36 483.53 43124.26 48090.19 2021-12-24 07:08:08.000 358 21277.35 483.51 43124.28 48090.23 2021-12-24 07:08:09.000 358 21277.37 483.50 43124.28 48090.24 2021-12-24 07:08:10.000 358 21277.34 483.49 43124.26 48090.15 2021-12-24 07:08:11.000 358 21277.35 483.48 43124.25 48090.22 2021-12-24 07:08:12.000 358 21277.36 483.46 43124.27 48090.24 2021-12-24 07:08:13.000 358 21277.39 483.46 43124.25 48090.22 2021-12-24 07:08:14.000 358 21277.39 483.46 43124.30 48090.27 2021-12-24 07:08:15.000 358 21277.41 483.41 43124.28 48090.25 2021-12-24 07:08:16.000 358 21277.45 483.38 43124.30 48090.22 2021-12-24 07:08:17.000 358 21277.43 483.35 43124.31 48090.32 2021-12-24 07:08:18.000 358 21277.43 483.33 43124.33 48090.32 2021-12-24 07:08:19.000 358 21277.42 483.36 43124.31 48090.28 2021-12-24 07:08:20.000 358 21277.44 483.36 43124.28 48090.34 2021-12-24 07:08:21.000 358 21277.46 483.31 43124.33 48090.32 2021-12-24 07:08:22.000 358 21277.46 483.30 43124.35 48090.30 2021-12-24 07:08:23.000 358 21277.47 483.31 43124.37 48090.32 2021-12-24 07:08:24.000 358 21277.48 483.32 43124.34 48090.37 2021-12-24 07:08:25.000 358 21277.47 483.31 43124.35 48090.39 2021-12-24 07:08:26.000 358 21277.46 483.30 43124.37 48090.37 2021-12-24 07:08:27.000 358 21277.47 483.31 43124.40 48090.37 2021-12-24 07:08:28.000 358 21277.48 483.34 43124.38 48090.34 2021-12-24 07:08:29.000 358 21277.49 483.38 43124.37 48090.44 2021-12-24 07:08:30.000 358 21277.50 483.38 43124.40 48090.40 2021-12-24 07:08:31.000 358 21277.51 483.36 43124.38 48090.41 2021-12-24 07:08:32.000 358 21277.52 483.36 43124.39 48090.39 2021-12-24 07:08:33.000 358 21277.53 483.35 43124.42 48090.42 2021-12-24 07:08:34.000 358 21277.52 483.35 43124.44 48090.42 2021-12-24 07:08:35.000 358 21277.51 483.34 43124.45 48090.40 2021-12-24 07:08:36.000 358 21277.50 483.37 43124.43 48090.43 2021-12-24 07:08:37.000 358 21277.44 483.38 43124.47 48090.44 2021-12-24 07:08:38.000 358 21277.43 483.39 43124.45 48090.43 2021-12-24 07:08:39.000 358 21277.41 483.38 43124.44 48090.45 2021-12-24 07:08:40.000 358 21277.38 483.35 43124.45 48090.44 2021-12-24 07:08:41.000 358 21277.41 483.34 43124.46 48090.44 2021-12-24 07:08:42.000 358 21277.41 483.35 43124.43 48090.45 2021-12-24 07:08:43.000 358 21277.39 483.36 43124.40 48090.45 2021-12-24 07:08:44.000 358 21277.40 483.37 43124.40 48090.44 2021-12-24 07:08:45.000 358 21277.41 483.36 43124.42 48090.41 2021-12-24 07:08:46.000 358 21277.41 483.35 43124.45 48090.42 2021-12-24 07:08:47.000 358 21277.44 483.33 43124.46 48090.41 2021-12-24 07:08:48.000 358 21277.44 483.34 43124.41 48090.42 2021-12-24 07:08:49.000 358 21277.48 483.32 43124.46 48090.41 2021-12-24 07:08:50.000 358 21277.49 483.26 43124.47 48090.43 2021-12-24 07:08:51.000 358 21277.51 483.21 43124.52 48090.55 2021-12-24 07:08:52.000 358 21277.55 483.18 43124.55 48090.57 2021-12-24 07:08:53.000 358 21277.59 483.16 43124.60 48090.57 2021-12-24 07:08:54.000 358 21277.58 483.11 43124.63 48090.65 2021-12-24 07:08:55.000 358 21277.55 483.10 43124.65 48090.64 2021-12-24 07:08:56.000 358 21277.51 483.09 43124.66 48090.65 2021-12-24 07:08:57.000 358 21277.49 483.09 43124.66 48090.62 2021-12-24 07:08:58.000 358 21277.49 483.10 43124.71 48090.64 2021-12-24 07:08:59.000 358 21277.44 483.14 43124.74 48090.68 2021-12-24 07:09:00.000 358 21277.42 483.17 43124.74 48090.69 2021-12-24 07:09:01.000 358 21277.38 483.21 43124.71 48090.65 2021-12-24 07:09:02.000 358 21277.37 483.26 43124.68 48090.65 2021-12-24 07:09:03.000 358 21277.33 483.26 43124.64 48090.63 2021-12-24 07:09:04.000 358 21277.31 483.28 43124.64 48090.61 2021-12-24 07:09:05.000 358 21277.29 483.34 43124.66 48090.58 2021-12-24 07:09:06.000 358 21277.29 483.36 43124.63 48090.56 2021-12-24 07:09:07.000 358 21277.29 483.36 43124.60 48090.51 2021-12-24 07:09:08.000 358 21277.26 483.37 43124.54 48090.43 2021-12-24 07:09:09.000 358 21277.25 483.34 43124.54 48090.41 2021-12-24 07:09:10.000 358 21277.24 483.28 43124.53 48090.38 2021-12-24 07:09:11.000 358 21277.22 483.27 43124.51 48090.37 2021-12-24 07:09:12.000 358 21277.19 483.26 43124.47 48090.36 2021-12-24 07:09:13.000 358 21277.14 483.25 43124.47 48090.34 2021-12-24 07:09:14.000 358 21277.14 483.25 43124.45 48090.34 2021-12-24 07:09:15.000 358 21277.08 483.26 43124.44 48090.31 2021-12-24 07:09:16.000 358 21277.01 483.32 43124.42 48090.27 2021-12-24 07:09:17.000 358 21276.99 483.39 43124.37 48090.21 2021-12-24 07:09:18.000 358 21276.93 483.39 43124.31 48090.19 2021-12-24 07:09:19.000 358 21276.90 483.41 43124.26 48090.09 2021-12-24 07:09:20.000 358 21276.91 483.42 43124.23 48090.03 2021-12-24 07:09:21.000 358 21276.89 483.42 43124.21 48089.98 2021-12-24 07:09:22.000 358 21276.87 483.45 43124.19 48089.94 2021-12-24 07:09:23.000 358 21276.83 483.44 43124.18 48089.93 2021-12-24 07:09:24.000 358 21276.86 483.40 43124.16 48089.90 2021-12-24 07:09:25.000 358 21276.86 483.41 43124.18 48089.89 2021-12-24 07:09:26.000 358 21276.86 483.41 43124.15 48089.90 2021-12-24 07:09:27.000 358 21276.90 483.39 43124.16 48089.86 2021-12-24 07:09:28.000 358 21276.93 483.39 43124.19 48089.92 2021-12-24 07:09:29.000 358 21276.95 483.39 43124.21 48089.89 2021-12-24 07:09:30.000 358 21276.96 483.39 43124.20 48089.97 2021-12-24 07:09:31.000 358 21276.97 483.40 43124.23 48089.94 2021-12-24 07:09:32.000 358 21277.03 483.41 43124.25 48089.98 2021-12-24 07:09:33.000 358 21277.03 483.45 43124.26 48089.98 2021-12-24 07:09:34.000 358 21277.05 483.50 43124.25 48090.06 2021-12-24 07:09:35.000 358 21277.04 483.52 43124.27 48090.05 2021-12-24 07:09:36.000 358 21277.09 483.52 43124.27 48090.06 2021-12-24 07:09:37.000 358 21277.12 483.54 43124.25 48090.07 2021-12-24 07:09:38.000 358 21277.12 483.54 43124.27 48090.11 2021-12-24 07:09:39.000 358 21277.19 483.58 43124.25 48090.11 2021-12-24 07:09:40.000 358 21277.21 483.62 43124.22 48090.06 2021-12-24 07:09:41.000 358 21277.23 483.67 43124.21 48090.12 2021-12-24 07:09:42.000 358 21277.25 483.69 43124.21 48090.13 2021-12-24 07:09:43.000 358 21277.24 483.69 43124.26 48090.13 2021-12-24 07:09:44.000 358 21277.26 483.67 43124.26 48090.16 2021-12-24 07:09:45.000 358 21277.26 483.66 43124.29 48090.17 2021-12-24 07:09:46.000 358 21277.27 483.66 43124.32 48090.23 2021-12-24 07:09:47.000 358 21277.27 483.67 43124.31 48090.26 2021-12-24 07:09:48.000 358 21277.30 483.70 43124.38 48090.23 2021-12-24 07:09:49.000 358 21277.33 483.77 43124.37 48090.34 2021-12-24 07:09:50.000 358 21277.35 483.79 43124.34 48090.31 2021-12-24 07:09:51.000 358 21277.39 483.79 43124.35 48090.30 2021-12-24 07:09:52.000 358 21277.39 483.82 43124.35 48090.31 2021-12-24 07:09:53.000 358 21277.37 483.87 43124.37 48090.37 2021-12-24 07:09:54.000 358 21277.38 483.91 43124.36 48090.34 2021-12-24 07:09:55.000 358 21277.38 483.93 43124.40 48090.28 2021-12-24 07:09:56.000 358 21277.40 483.93 43124.40 48090.33 2021-12-24 07:09:57.000 358 21277.39 483.92 43124.39 48090.34 2021-12-24 07:09:58.000 358 21277.40 483.96 43124.40 48090.37 2021-12-24 07:09:59.000 358 21277.41 484.02 43124.40 48090.40 2021-12-24 07:10:00.000 358 21277.42 484.08 43124.39 48090.39 2021-12-24 07:10:01.000 358 21277.42 484.10 43124.41 48090.37 2021-12-24 07:10:02.000 358 21277.45 484.11 43124.38 48090.42 2021-12-24 07:10:03.000 358 21277.47 484.14 43124.38 48090.36 2021-12-24 07:10:04.000 358 21277.50 484.16 43124.37 48090.38 2021-12-24 07:10:05.000 358 21277.50 484.17 43124.37 48090.38 2021-12-24 07:10:06.000 358 21277.52 484.12 43124.34 48090.38 2021-12-24 07:10:07.000 358 21277.52 484.10 43124.32 48090.35 2021-12-24 07:10:08.000 358 21277.53 484.10 43124.26 48090.35 2021-12-24 07:10:09.000 358 21277.48 484.12 43124.23 48090.35 2021-12-24 07:10:10.000 358 21277.47 484.09 43124.17 48090.28 2021-12-24 07:10:11.000 358 21277.51 484.08 43124.16 48090.23 2021-12-24 07:10:12.000 358 21277.52 484.08 43124.14 48090.19 2021-12-24 07:10:13.000 358 21277.49 484.08 43124.15 48090.18 2021-12-24 07:10:14.000 358 21277.50 484.09 43124.14 48090.17 2021-12-24 07:10:15.000 358 21277.47 484.09 43124.12 48090.15 2021-12-24 07:10:16.000 358 21277.47 484.09 43124.11 48090.13 2021-12-24 07:10:17.000 358 21277.45 484.10 43124.07 48090.13 2021-12-24 07:10:18.000 358 21277.48 484.07 43124.05 48090.13 2021-12-24 07:10:19.000 358 21277.47 484.09 43124.06 48090.10 2021-12-24 07:10:20.000 358 21277.47 484.09 43124.09 48090.08 2021-12-24 07:10:21.000 358 21277.44 484.10 43124.05 48090.11 2021-12-24 07:10:22.000 358 21277.41 484.11 43124.03 48090.11 2021-12-24 07:10:23.000 358 21277.41 484.12 43124.04 48090.03 2021-12-24 07:10:24.000 358 21277.38 484.12 43124.05 48090.02 2021-12-24 07:10:25.000 358 21277.35 484.15 43124.00 48090.00 2021-12-24 07:10:26.000 358 21277.34 484.11 43124.02 48090.10 2021-12-24 07:10:27.000 358 21277.37 484.07 43124.04 48090.02 2021-12-24 07:10:28.000 358 21277.37 484.05 43124.05 48090.00 2021-12-24 07:10:29.000 358 21277.38 484.03 43124.06 48090.04 2021-12-24 07:10:30.000 358 21277.35 484.00 43124.07 48090.06 2021-12-24 07:10:31.000 358 21277.36 484.00 43124.08 48090.08 2021-12-24 07:10:32.000 358 21277.35 483.97 43124.10 48090.07 2021-12-24 07:10:33.000 358 21277.34 483.97 43124.12 48090.08 2021-12-24 07:10:34.000 358 21277.37 483.92 43124.14 48090.12 2021-12-24 07:10:35.000 358 21277.38 483.90 43124.16 48090.13 2021-12-24 07:10:36.000 358 21277.41 483.85 43124.19 48090.13 2021-12-24 07:10:37.000 358 21277.43 483.81 43124.21 48090.14 2021-12-24 07:10:38.000 358 21277.44 483.82 43124.22 48090.23 2021-12-24 07:10:39.000 358 21277.39 483.84 43124.25 48090.22 2021-12-24 07:10:40.000 358 21277.41 483.82 43124.28 48090.23 2021-12-24 07:10:41.000 358 21277.37 483.79 43124.30 48090.21 2021-12-24 07:10:42.000 358 21277.40 483.78 43124.28 48090.31 2021-12-24 07:10:43.000 358 21277.42 483.78 43124.31 48090.27 2021-12-24 07:10:44.000 358 21277.42 483.78 43124.32 48090.31 2021-12-24 07:10:45.000 358 21277.39 483.77 43124.30 48090.27 2021-12-24 07:10:46.000 358 21277.37 483.80 43124.32 48090.29 2021-12-24 07:10:47.000 358 21277.37 483.83 43124.29 48090.30 2021-12-24 07:10:48.000 358 21277.37 483.87 43124.28 48090.22 2021-12-24 07:10:49.000 358 21277.40 483.86 43124.31 48090.21 2021-12-24 07:10:50.000 358 21277.40 483.86 43124.33 48090.26 2021-12-24 07:10:51.000 358 21277.41 483.83 43124.31 48090.28 2021-12-24 07:10:52.000 358 21277.43 483.81 43124.32 48090.26 2021-12-24 07:10:53.000 358 21277.40 483.82 43124.34 48090.30 2021-12-24 07:10:54.000 358 21277.41 483.84 43124.34 48090.28 2021-12-24 07:10:55.000 358 21277.40 483.80 43124.34 48090.28 2021-12-24 07:10:56.000 358 21277.45 483.79 43124.34 48090.28 2021-12-24 07:10:57.000 358 21277.43 483.76 43124.33 48090.26 2021-12-24 07:10:58.000 358 21277.43 483.78 43124.37 48090.40 2021-12-24 07:10:59.000 358 21277.44 483.78 43124.36 48090.33 2021-12-24 07:11:00.000 358 21277.51 483.79 43124.36 48090.31 2021-12-24 07:11:01.000 358 21277.52 483.84 43124.34 48090.31 2021-12-24 07:11:02.000 358 21277.52 483.83 43124.32 48090.33 2021-12-24 07:11:03.000 358 21277.53 483.83 43124.33 48090.33 2021-12-24 07:11:04.000 358 21277.56 483.82 43124.32 48090.33 2021-12-24 07:11:05.000 358 21277.58 483.82 43124.33 48090.33 2021-12-24 07:11:06.000 358 21277.57 483.84 43124.35 48090.35 2021-12-24 07:11:07.000 358 21277.54 483.84 43124.35 48090.34 2021-12-24 07:11:08.000 358 21277.56 483.86 43124.33 48090.36 2021-12-24 07:11:09.000 358 21277.58 483.85 43124.35 48090.34 2021-12-24 07:11:10.000 358 21277.59 483.85 43124.32 48090.36 2021-12-24 07:11:11.000 358 21277.57 483.85 43124.31 48090.34 2021-12-24 07:11:12.000 358 21277.65 483.81 43124.32 48090.34 2021-12-24 07:11:13.000 358 21277.66 483.80 43124.29 48090.38 2021-12-24 07:11:14.000 358 21277.66 483.79 43124.33 48090.38 2021-12-24 07:11:15.000 358 21277.64 483.78 43124.33 48090.34 2021-12-24 07:11:16.000 358 21277.67 483.75 43124.37 48090.38 2021-12-24 07:11:17.000 358 21277.69 483.74 43124.41 48090.41 2021-12-24 07:11:18.000 358 21277.69 483.71 43124.39 48090.44 2021-12-24 07:11:19.000 358 21277.73 483.70 43124.41 48090.49 2021-12-24 07:11:20.000 358 21277.73 483.68 43124.41 48090.50 2021-12-24 07:11:21.000 358 21277.75 483.68 43124.44 48090.50 2021-12-24 07:11:22.000 358 21277.78 483.65 43124.47 48090.56 2021-12-24 07:11:23.000 358 21277.79 483.64 43124.47 48090.48 2021-12-24 07:11:24.000 358 21277.79 483.62 43124.46 48090.57 2021-12-24 07:11:25.000 358 21277.82 483.60 43124.48 48090.55 2021-12-24 07:11:26.000 358 21277.82 483.59 43124.49 48090.61 2021-12-24 07:11:27.000 358 21277.84 483.58 43124.52 48090.61 2021-12-24 07:11:28.000 358 21277.84 483.56 43124.52 48090.65 2021-12-24 07:11:29.000 358 21277.84 483.55 43124.54 48090.63 2021-12-24 07:11:30.000 358 21277.84 483.58 43124.55 48090.68 2021-12-24 07:11:31.000 358 21277.83 483.61 43124.57 48090.68 2021-12-24 07:11:32.000 358 21277.82 483.64 43124.61 48090.69 2021-12-24 07:11:33.000 358 21277.84 483.62 43124.59 48090.71 2021-12-24 07:11:34.000 358 21277.82 483.63 43124.58 48090.65 2021-12-24 07:11:35.000 358 21277.79 483.67 43124.56 48090.69 2021-12-24 07:11:36.000 358 21277.79 483.68 43124.57 48090.66 2021-12-24 07:11:37.000 358 21277.77 483.70 43124.58 48090.66 2021-12-24 07:11:38.000 358 21277.77 483.72 43124.57 48090.64 2021-12-24 07:11:39.000 358 21277.77 483.72 43124.57 48090.68 2021-12-24 07:11:40.000 358 21277.77 483.67 43124.55 48090.66 2021-12-24 07:11:41.000 358 21277.77 483.66 43124.55 48090.65 2021-12-24 07:11:42.000 358 21277.78 483.63 43124.55 48090.63 2021-12-24 07:11:43.000 358 21277.74 483.63 43124.56 48090.64 2021-12-24 07:11:44.000 358 21277.78 483.61 43124.57 48090.63 2021-12-24 07:11:45.000 358 21277.78 483.59 43124.59 48090.64 2021-12-24 07:11:46.000 358 21277.78 483.58 43124.57 48090.66 2021-12-24 07:11:47.000 358 21277.77 483.58 43124.59 48090.68 2021-12-24 07:11:48.000 358 21277.83 483.51 43124.61 48090.67 2021-12-24 07:11:49.000 358 21277.84 483.53 43124.62 48090.65 2021-12-24 07:11:50.000 358 21277.83 483.52 43124.61 48090.72 2021-12-24 07:11:51.000 358 21277.86 483.51 43124.62 48090.73 2021-12-24 07:11:52.000 358 21277.90 483.51 43124.65 48090.78 2021-12-24 07:11:53.000 358 21277.91 483.46 43124.65 48090.80 2021-12-24 07:11:54.000 358 21277.93 483.47 43124.72 48090.81 2021-12-24 07:11:55.000 358 21277.97 483.49 43124.75 48090.84 2021-12-24 07:11:56.000 358 21277.97 483.48 43124.75 48090.86 2021-12-24 07:11:57.000 358 21278.00 483.51 43124.73 48090.91 2021-12-24 07:11:58.000 358 21278.02 483.53 43124.73 48090.88 2021-12-24 07:11:59.000 358 21277.96 483.55 43124.74 48090.81 2021-12-24 07:12:00.000 358 21277.92 483.56 43124.73 48090.81 2021-12-24 07:12:01.000 358 21277.88 483.58 43124.74 48090.82 2021-12-24 07:12:02.000 358 21277.90 483.57 43124.73 48090.81 2021-12-24 07:12:03.000 358 21277.88 483.58 43124.71 48090.79 2021-12-24 07:12:04.000 358 21277.87 483.61 43124.70 48090.81 2021-12-24 07:12:05.000 358 21277.88 483.63 43124.69 48090.79 2021-12-24 07:12:06.000 358 21277.90 483.63 43124.67 48090.76 2021-12-24 07:12:07.000 358 21277.91 483.63 43124.65 48090.79 2021-12-24 07:12:08.000 358 21277.90 483.66 43124.66 48090.80 2021-12-24 07:12:09.000 358 21277.88 483.69 43124.65 48090.78 2021-12-24 07:12:10.000 358 21277.91 483.69 43124.62 48090.72 2021-12-24 07:12:11.000 358 21277.91 483.70 43124.61 48090.76 2021-12-24 07:12:12.000 358 21277.89 483.70 43124.64 48090.78 2021-12-24 07:12:13.000 358 21277.88 483.74 43124.60 48090.75 2021-12-24 07:12:14.000 358 21277.90 483.74 43124.58 48090.72 2021-12-24 07:12:15.000 358 21277.90 483.74 43124.62 48090.77 2021-12-24 07:12:16.000 358 21277.91 483.73 43124.62 48090.76 2021-12-24 07:12:17.000 358 21277.93 483.71 43124.60 48090.73 2021-12-24 07:12:18.000 358 21277.98 483.72 43124.63 48090.74 2021-12-24 07:12:19.000 358 21278.04 483.66 43124.66 48090.82 2021-12-24 07:12:20.000 358 21278.08 483.60 43124.71 48090.86 2021-12-24 07:12:21.000 358 21278.10 483.56 43124.73 48090.85 2021-12-24 07:12:22.000 358 21278.10 483.52 43124.76 48090.94 2021-12-24 07:12:23.000 358 21278.12 483.54 43124.81 48090.98 2021-12-24 07:12:24.000 358 21278.14 483.54 43124.86 48091.03 2021-12-24 07:12:25.000 358 21278.12 483.57 43124.90 48091.02 2021-12-24 07:12:26.000 358 21278.15 483.55 43124.92 48091.12 2021-12-24 07:12:27.000 358 21278.21 483.55 43124.93 48091.12 2021-12-24 07:12:28.000 358 21278.22 483.55 43124.94 48091.12 2021-12-24 07:12:29.000 358 21278.17 483.59 43124.94 48091.14 2021-12-24 07:12:30.000 358 21278.14 483.61 43124.93 48091.13 2021-12-24 07:12:31.000 358 21278.14 483.65 43124.89 48091.11 2021-12-24 07:12:32.000 358 21278.13 483.68 43124.91 48091.10 2021-12-24 07:12:33.000 358 21278.07 483.72 43124.91 48091.09 2021-12-24 07:12:34.000 358 21278.07 483.70 43124.90 48091.05 2021-12-24 07:12:35.000 358 21278.03 483.72 43124.87 48091.00 2021-12-24 07:12:36.000 358 21278.01 483.71 43124.85 48091.02 2021-12-24 07:12:37.000 358 21277.98 483.73 43124.84 48091.01 2021-12-24 07:12:38.000 358 21277.94 483.75 43124.83 48090.95 2021-12-24 07:12:39.000 358 21277.93 483.77 43124.82 48090.92 2021-12-24 07:12:40.000 358 21277.88 483.79 43124.77 48090.90 2021-12-24 07:12:41.000 358 21277.81 483.84 43124.72 48090.83 2021-12-24 07:12:42.000 358 21277.77 483.85 43124.66 48090.73 2021-12-24 07:12:43.000 358 21277.76 483.87 43124.66 48090.69 2021-12-24 07:12:44.000 358 21277.75 483.88 43124.65 48090.67 2021-12-24 07:12:45.000 358 21277.71 483.87 43124.64 48090.65 2021-12-24 07:12:46.000 358 21277.73 483.87 43124.64 48090.64 2021-12-24 07:12:47.000 358 21277.72 483.91 43124.65 48090.64 2021-12-24 07:12:48.000 358 21277.75 483.90 43124.64 48090.68 2021-12-24 07:12:49.000 358 21277.76 483.86 43124.63 48090.70 2021-12-24 07:12:50.000 358 21277.80 483.86 43124.65 48090.64 2021-12-24 07:12:51.000 358 21277.82 483.87 43124.66 48090.68 2021-12-24 07:12:52.000 358 21277.87 483.87 43124.66 48090.75 2021-12-24 07:12:53.000 358 21277.92 483.88 43124.70 48090.74 2021-12-24 07:12:54.000 358 21277.94 483.90 43124.71 48090.78 2021-12-24 07:12:55.000 358 21278.00 483.92 43124.71 48090.86 2021-12-24 07:12:56.000 358 21278.01 483.94 43124.75 48090.87 2021-12-24 07:12:57.000 358 21278.06 483.92 43124.77 48090.84 2021-12-24 07:12:58.000 358 21278.05 483.90 43124.81 48090.88 2021-12-24 07:12:59.000 358 21278.00 483.93 43124.79 48090.86 2021-12-24 07:13:00.000 358 21277.99 483.95 43124.77 48090.91 2021-12-24 07:13:01.000 358 21278.00 483.93 43124.76 48090.90 2021-12-24 07:13:02.000 358 21278.00 483.92 43124.75 48090.86 2021-12-24 07:13:03.000 358 21277.98 483.92 43124.74 48090.88 2021-12-24 07:13:04.000 358 21278.01 483.93 43124.74 48090.83 2021-12-24 07:13:05.000 358 21278.04 483.94 43124.71 48090.80 2021-12-24 07:13:06.000 358 21278.05 483.92 43124.71 48090.83 2021-12-24 07:13:07.000 358 21278.03 483.95 43124.75 48090.88 2021-12-24 07:13:08.000 358 21278.01 483.97 43124.72 48090.85 2021-12-24 07:13:09.000 358 21278.00 483.99 43124.68 48090.84 2021-12-24 07:13:10.000 358 21277.95 484.04 43124.65 48090.81 2021-12-24 07:13:11.000 358 21277.94 484.09 43124.60 48090.76 2021-12-24 07:13:12.000 358 21277.94 484.11 43124.54 48090.73 2021-12-24 07:13:13.000 358 21277.88 484.14 43124.54 48090.70 2021-12-24 07:13:14.000 358 21277.83 484.14 43124.52 48090.64 2021-12-24 07:13:15.000 358 21277.81 484.17 43124.49 48090.57 2021-12-24 07:13:16.000 358 21277.79 484.21 43124.47 48090.55 2021-12-24 07:13:17.000 358 21277.76 484.22 43124.43 48090.51 2021-12-24 07:13:18.000 358 21277.74 484.24 43124.39 48090.50 2021-12-24 07:13:19.000 358 21277.72 484.29 43124.40 48090.47 2021-12-24 07:13:20.000 358 21277.73 484.33 43124.37 48090.45 2021-12-24 07:13:21.000 358 21277.72 484.34 43124.35 48090.40 2021-12-24 07:13:22.000 358 21277.66 484.36 43124.34 48090.39 2021-12-24 07:13:23.000 358 21277.71 484.39 43124.31 48090.36 2021-12-24 07:13:24.000 358 21277.70 484.43 43124.28 48090.33 2021-12-24 07:13:25.000 358 21277.71 484.46 43124.26 48090.35 2021-12-24 07:13:26.000 358 21277.74 484.48 43124.25 48090.32 2021-12-24 07:13:27.000 358 21277.78 484.51 43124.24 48090.29 2021-12-24 07:13:28.000 358 21277.77 484.53 43124.22 48090.29 2021-12-24 07:13:29.000 358 21277.80 484.53 43124.20 48090.33 2021-12-24 07:13:30.000 358 21277.81 484.56 43124.23 48090.37 2021-12-24 07:13:31.000 358 21277.87 484.58 43124.23 48090.35 2021-12-24 07:13:32.000 358 21277.86 484.58 43124.23 48090.40 2021-12-24 07:13:33.000 358 21277.87 484.62 43124.26 48090.43 2021-12-24 07:13:34.000 358 21277.92 484.67 43124.28 48090.44 2021-12-24 07:13:35.000 358 21277.97 484.69 43124.25 48090.45 2021-12-24 07:13:36.000 358 21277.99 484.71 43124.24 48090.48 2021-12-24 07:13:37.000 358 21278.00 484.72 43124.27 48090.49 2021-12-24 07:13:38.000 358 21278.04 484.73 43124.26 48090.51 2021-12-24 07:13:39.000 358 21278.08 484.77 43124.27 48090.53 2021-12-24 07:13:40.000 358 21278.10 484.77 43124.32 48090.56 2021-12-24 07:13:41.000 358 21278.12 484.78 43124.32 48090.58 2021-12-24 07:13:42.000 358 21278.12 484.78 43124.29 48090.55 2021-12-24 07:13:43.000 358 21278.13 484.78 43124.32 48090.59 2021-12-24 07:13:44.000 358 21278.15 484.74 43124.31 48090.59 2021-12-24 07:13:45.000 358 21278.14 484.72 43124.33 48090.61 2021-12-24 07:13:46.000 358 21278.10 484.72 43124.32 48090.59 2021-12-24 07:13:47.000 358 21278.06 484.69 43124.33 48090.58 2021-12-24 07:13:48.000 358 21278.06 484.65 43124.33 48090.57 2021-12-24 07:13:49.000 358 21278.01 484.62 43124.32 48090.55 2021-12-24 07:13:50.000 358 21277.94 484.62 43124.33 48090.57 2021-12-24 07:13:51.000 358 21277.93 484.59 43124.31 48090.50 2021-12-24 07:13:52.000 358 21277.92 484.55 43124.31 48090.52 2021-12-24 07:13:53.000 358 21277.92 484.59 43124.30 48090.45 2021-12-24 07:13:54.000 358 21277.90 484.61 43124.32 48090.47 2021-12-24 07:13:55.000 358 21277.92 484.64 43124.31 48090.52 2021-12-24 07:13:56.000 358 21277.91 484.70 43124.28 48090.49 2021-12-24 07:13:57.000 358 21277.91 484.73 43124.29 48090.47 2021-12-24 07:13:58.000 358 21277.91 484.78 43124.29 48090.49 2021-12-24 07:13:59.000 358 21277.92 484.81 43124.33 48090.49 2021-12-24 07:14:00.000 358 21277.93 484.83 43124.34 48090.51 2021-12-24 07:14:01.000 358 21278.00 484.86 43124.33 48090.49 2021-12-24 07:14:02.000 358 21278.01 484.87 43124.32 48090.53 2021-12-24 07:14:03.000 358 21278.01 484.89 43124.30 48090.53 2021-12-24 07:14:04.000 358 21278.03 484.91 43124.33 48090.53 2021-12-24 07:14:05.000 358 21278.04 484.94 43124.30 48090.53 2021-12-24 07:14:06.000 358 21278.04 484.97 43124.33 48090.54 2021-12-24 07:14:07.000 358 21278.05 485.00 43124.33 48090.55 2021-12-24 07:14:08.000 358 21278.06 485.00 43124.33 48090.55 2021-12-24 07:14:09.000 358 21278.07 485.02 43124.33 48090.54 2021-12-24 07:14:10.000 358 21278.10 485.00 43124.32 48090.62 2021-12-24 07:14:11.000 358 21278.10 485.01 43124.34 48090.60 2021-12-24 07:14:12.000 358 21278.11 485.01 43124.34 48090.64 2021-12-24 07:14:13.000 358 21278.15 485.02 43124.34 48090.63 2021-12-24 07:14:14.000 358 21278.21 485.01 43124.33 48090.67 2021-12-24 07:14:15.000 358 21278.23 485.00 43124.33 48090.66 2021-12-24 07:14:16.000 358 21278.19 485.03 43124.36 48090.62 2021-12-24 07:14:17.000 358 21278.18 485.06 43124.36 48090.66 2021-12-24 07:14:18.000 358 21278.16 485.03 43124.39 48090.70 2021-12-24 07:14:19.000 358 21278.12 485.00 43124.41 48090.66 2021-12-24 07:14:20.000 358 21278.12 484.98 43124.42 48090.67 2021-12-24 07:14:21.000 358 21278.07 484.98 43124.43 48090.70 2021-12-24 07:14:22.000 358 21278.03 484.99 43124.47 48090.70 2021-12-24 07:14:23.000 358 21278.05 484.96 43124.49 48090.67 2021-12-24 07:14:24.000 358 21278.07 484.95 43124.48 48090.68 2021-12-24 07:14:25.000 358 21278.10 484.97 43124.48 48090.71 2021-12-24 07:14:26.000 358 21278.12 484.97 43124.48 48090.73 2021-12-24 07:14:27.000 358 21278.12 484.97 43124.50 48090.72 2021-12-24 07:14:28.000 358 21278.12 484.96 43124.51 48090.75 2021-12-24 07:14:29.000 358 21278.16 484.94 43124.50 48090.79 2021-12-24 07:14:30.000 358 21278.15 484.93 43124.50 48090.74 2021-12-24 07:14:31.000 358 21278.11 484.89 43124.50 48090.78 2021-12-24 07:14:32.000 358 21278.10 484.91 43124.53 48090.76 2021-12-24 07:14:33.000 358 21278.11 484.94 43124.57 48090.75 2021-12-24 07:14:34.000 358 21278.12 484.94 43124.55 48090.78 2021-12-24 07:14:35.000 358 21278.12 484.96 43124.53 48090.81 2021-12-24 07:14:36.000 358 21278.13 484.97 43124.52 48090.75 2021-12-24 07:14:37.000 358 21278.13 484.96 43124.54 48090.78 2021-12-24 07:14:38.000 358 21278.13 484.96 43124.51 48090.69 2021-12-24 07:14:39.000 358 21278.13 484.97 43124.49 48090.72 2021-12-24 07:14:40.000 358 21278.14 484.96 43124.52 48090.82 2021-12-24 07:14:41.000 358 21278.13 484.96 43124.50 48090.78 2021-12-24 07:14:42.000 358 21278.17 485.01 43124.47 48090.72 2021-12-24 07:14:43.000 358 21278.14 485.05 43124.44 48090.69 2021-12-24 07:14:44.000 358 21278.14 485.06 43124.43 48090.69 2021-12-24 07:14:45.000 358 21278.11 485.07 43124.40 48090.63 2021-12-24 07:14:46.000 358 21278.13 485.11 43124.39 48090.65 2021-12-24 07:14:47.000 358 21278.14 485.13 43124.33 48090.68 2021-12-24 07:14:48.000 358 21278.14 485.14 43124.31 48090.64 2021-12-24 07:14:49.000 358 21278.15 485.14 43124.34 48090.65 2021-12-24 07:14:50.000 358 21278.16 485.12 43124.34 48090.62 2021-12-24 07:14:51.000 358 21278.17 485.11 43124.33 48090.64 2021-12-24 07:14:52.000 358 21278.15 485.12 43124.33 48090.62 2021-12-24 07:14:53.000 358 21278.17 485.14 43124.33 48090.62 2021-12-24 07:14:54.000 358 21278.17 485.16 43124.33 48090.64 2021-12-24 07:14:55.000 358 21278.18 485.16 43124.33 48090.64 2021-12-24 07:14:56.000 358 21278.21 485.18 43124.33 48090.67 2021-12-24 07:14:57.000 358 21278.21 485.19 43124.35 48090.66 2021-12-24 07:14:58.000 358 21278.24 485.20 43124.38 48090.70 2021-12-24 07:14:59.000 358 21278.26 485.19 43124.37 48090.68 2021-12-24 07:15:00.000 358 21278.29 485.19 43124.35 48090.70 2021-12-24 07:15:01.000 358 21278.35 485.19 43124.34 48090.70 2021-12-24 07:15:02.000 358 21278.37 485.21 43124.31 48090.71 2021-12-24 07:15:03.000 358 21278.38 485.23 43124.30 48090.69 2021-12-24 07:15:04.000 358 21278.34 485.30 43124.27 48090.69 2021-12-24 07:15:05.000 358 21278.36 485.36 43124.20 48090.64 2021-12-24 07:15:06.000 358 21278.36 485.34 43124.19 48090.62 2021-12-24 07:15:07.000 358 21278.35 485.28 43124.17 48090.57 2021-12-24 07:15:08.000 358 21278.33 485.24 43124.21 48090.58 2021-12-24 07:15:09.000 358 21278.31 485.18 43124.23 48090.61 2021-12-24 07:15:10.000 358 21278.27 485.18 43124.22 48090.57 2021-12-24 07:15:11.000 358 21278.25 485.20 43124.24 48090.59 2021-12-24 07:15:12.000 358 21278.21 485.20 43124.21 48090.59 2021-12-24 07:15:13.000 358 21278.20 485.25 43124.19 48090.53 2021-12-24 07:15:14.000 358 21278.20 485.28 43124.18 48090.53 2021-12-24 07:15:15.000 358 21278.20 485.28 43124.18 48090.51 2021-12-24 07:15:16.000 358 21278.21 485.28 43124.18 48090.51 2021-12-24 07:15:17.000 358 21278.21 485.29 43124.19 48090.51 2021-12-24 07:15:18.000 358 21278.22 485.27 43124.15 48090.48 2021-12-24 07:15:19.000 358 21278.25 485.23 43124.18 48090.50 2021-12-24 07:15:20.000 358 21278.29 485.23 43124.18 48090.53 2021-12-24 07:15:21.000 358 21278.29 485.24 43124.17 48090.53 2021-12-24 07:15:22.000 358 21278.30 485.24 43124.19 48090.55 2021-12-24 07:15:23.000 358 21278.28 485.24 43124.22 48090.55 2021-12-24 07:15:24.000 358 21278.26 485.25 43124.18 48090.56 2021-12-24 07:15:25.000 358 21278.22 485.29 43124.15 48090.48 2021-12-24 07:15:26.000 358 21278.19 485.34 43124.11 48090.45 2021-12-24 07:15:27.000 358 21278.17 485.36 43124.10 48090.45 2021-12-24 07:15:28.000 358 21278.14 485.34 43124.10 48090.43 2021-12-24 07:15:29.000 358 21278.15 485.26 43124.13 48090.40 2021-12-24 07:15:30.000 358 21278.14 485.23 43124.11 48090.40 2021-12-24 07:15:31.000 358 21278.15 485.19 43124.13 48090.45 2021-12-24 07:15:32.000 358 21278.12 485.12 43124.18 48090.45 2021-12-24 07:15:33.000 358 21278.10 485.10 43124.18 48090.45 2021-12-24 07:15:34.000 358 21278.07 485.09 43124.14 48090.43 2021-12-24 07:15:35.000 358 21278.06 485.07 43124.17 48090.47 2021-12-24 07:15:36.000 358 21278.07 485.07 43124.20 48090.46 2021-12-24 07:15:37.000 358 21278.06 485.03 43124.21 48090.45 2021-12-24 07:15:38.000 358 21278.08 484.97 43124.23 48090.49 2021-12-24 07:15:39.000 358 21278.10 484.93 43124.28 48090.56 2021-12-24 07:15:40.000 358 21278.09 484.97 43124.31 48090.55 2021-12-24 07:15:41.000 358 21278.02 485.04 43124.30 48090.56 2021-12-24 07:15:42.000 358 21277.98 485.10 43124.27 48090.54 2021-12-24 07:15:43.000 358 21277.98 485.09 43124.25 48090.47 2021-12-24 07:15:44.000 358 21277.95 485.09 43124.22 48090.40 2021-12-24 07:15:45.000 358 21277.93 485.04 43124.24 48090.42 2021-12-24 07:15:46.000 358 21277.94 485.01 43124.27 48090.42 2021-12-24 07:15:47.000 358 21277.97 485.02 43124.29 48090.47 2021-12-24 07:15:48.000 358 21277.96 485.03 43124.30 48090.46 2021-12-24 07:15:49.000 358 21278.01 485.05 43124.34 48090.57 2021-12-24 07:15:50.000 358 21278.01 485.06 43124.34 48090.53 2021-12-24 07:15:51.000 358 21278.02 485.09 43124.33 48090.57 2021-12-24 07:15:52.000 358 21278.02 485.13 43124.30 48090.52 2021-12-24 07:15:53.000 358 21278.01 485.17 43124.28 48090.53 2021-12-24 07:15:54.000 358 21278.03 485.20 43124.28 48090.51 2021-12-24 07:15:55.000 358 21278.09 485.22 43124.26 48090.50 2021-12-24 07:15:56.000 358 21278.11 485.20 43124.26 48090.52 2021-12-24 07:15:57.000 358 21278.14 485.15 43124.30 48090.57 2021-12-24 07:15:58.000 358 21278.12 485.16 43124.31 48090.59 2021-12-24 07:15:59.000 358 21278.14 485.16 43124.32 48090.60 2021-12-24 07:16:00.000 358 21278.15 485.17 43124.31 48090.64 2021-12-24 07:16:01.000 358 21278.14 485.18 43124.32 48090.60 2021-12-24 07:16:02.000 358 21278.10 485.25 43124.33 48090.60 2021-12-24 07:16:03.000 358 21278.12 485.26 43124.33 48090.58 2021-12-24 07:16:04.000 358 21278.15 485.21 43124.34 48090.56 2021-12-24 07:16:05.000 358 21278.16 485.18 43124.36 48090.63 2021-12-24 07:16:06.000 358 21278.19 485.18 43124.37 48090.61 2021-12-24 07:16:07.000 358 21278.19 485.23 43124.37 48090.64 2021-12-24 07:16:08.000 358 21278.18 485.23 43124.34 48090.64 2021-12-24 07:16:09.000 358 21278.20 485.25 43124.33 48090.62 2021-12-24 07:16:10.000 358 21278.20 485.25 43124.32 48090.66 2021-12-24 07:16:11.000 358 21278.20 485.26 43124.32 48090.67 2021-12-24 07:16:12.000 358 21278.22 485.24 43124.33 48090.64 2021-12-24 07:16:13.000 358 21278.23 485.23 43124.34 48090.70 2021-12-24 07:16:14.000 358 21278.29 485.22 43124.39 48090.66 2021-12-24 07:16:15.000 358 21278.32 485.22 43124.39 48090.72 2021-12-24 07:16:16.000 358 21278.33 485.19 43124.42 48090.76 2021-12-24 07:16:17.000 358 21278.32 485.20 43124.41 48090.78 2021-12-24 07:16:18.000 358 21278.34 485.22 43124.38 48090.74 2021-12-24 07:16:19.000 358 21278.34 485.21 43124.34 48090.74 2021-12-24 07:16:20.000 358 21278.31 485.20 43124.32 48090.73 2021-12-24 07:16:21.000 358 21278.30 485.21 43124.33 48090.71 2021-12-24 07:16:22.000 358 21278.31 485.19 43124.33 48090.70 2021-12-24 07:16:23.000 358 21278.30 485.21 43124.33 48090.70 2021-12-24 07:16:24.000 358 21278.32 485.19 43124.30 48090.70 2021-12-24 07:16:25.000 358 21278.28 485.19 43124.28 48090.69 2021-12-24 07:16:26.000 358 21278.31 485.17 43124.30 48090.68 2021-12-24 07:16:27.000 358 21278.26 485.17 43124.33 48090.66 2021-12-24 07:16:28.000 358 21278.21 485.14 43124.31 48090.64 2021-12-24 07:16:29.000 358 21278.21 485.13 43124.30 48090.60 2021-12-24 07:16:30.000 358 21278.21 485.15 43124.25 48090.58 2021-12-24 07:16:31.000 358 21278.17 485.10 43124.26 48090.58 2021-12-24 07:16:32.000 358 21278.18 485.07 43124.22 48090.54 2021-12-24 07:16:33.000 358 21278.17 485.05 43124.20 48090.52 2021-12-24 07:16:34.000 358 21278.16 485.04 43124.21 48090.50 2021-12-24 07:16:35.000 358 21278.13 485.03 43124.18 48090.49 2021-12-24 07:16:36.000 358 21278.11 485.02 43124.17 48090.44 2021-12-24 07:16:37.000 358 21278.12 484.98 43124.16 48090.42 2021-12-24 07:16:38.000 358 21278.08 484.97 43124.14 48090.42 2021-12-24 07:16:39.000 358 21278.08 484.96 43124.14 48090.43 2021-12-24 07:16:40.000 358 21278.09 484.98 43124.11 48090.40 2021-12-24 07:16:41.000 358 21278.08 485.00 43124.06 48090.36 2021-12-24 07:16:42.000 358 21278.07 485.01 43124.05 48090.33 2021-12-24 07:16:43.000 358 21278.08 485.01 43124.04 48090.38 2021-12-24 07:16:44.000 358 21278.13 485.01 43124.04 48090.35 2021-12-24 07:16:45.000 358 21278.17 485.04 43124.04 48090.38 2021-12-24 07:16:46.000 358 21278.25 485.08 43124.02 48090.38 2021-12-24 07:16:47.000 358 21278.29 485.10 43124.03 48090.39 2021-12-24 07:16:48.000 358 21278.32 485.14 43124.03 48090.37 2021-12-24 07:16:49.000 358 21278.34 485.14 43124.01 48090.38 2021-12-24 07:16:50.000 358 21278.35 485.17 43124.00 48090.43 2021-12-24 07:16:51.000 358 21278.38 485.15 43123.97 48090.43 2021-12-24 07:16:52.000 358 21278.37 485.16 43123.95 48090.42 2021-12-24 07:16:53.000 358 21278.36 485.15 43123.97 48090.40 2021-12-24 07:16:54.000 358 21278.33 485.15 43123.97 48090.38 2021-12-24 07:16:55.000 358 21278.32 485.18 43124.02 48090.42 2021-12-24 07:16:56.000 358 21278.30 485.16 43124.01 48090.43 2021-12-24 07:16:57.000 358 21278.27 485.14 43124.02 48090.41 2021-12-24 07:16:58.000 358 21278.30 485.13 43124.01 48090.38 2021-12-24 07:16:59.000 358 21278.27 485.15 43124.02 48090.44 2021-12-24 07:17:00.000 358 21278.32 485.13 43124.05 48090.43 2021-12-24 07:17:01.000 358 21278.33 485.16 43124.05 48090.43 2021-12-24 07:17:02.000 358 21278.32 485.17 43124.05 48090.48 2021-12-24 07:17:03.000 358 21278.32 485.18 43124.05 48090.44 2021-12-24 07:17:04.000 358 21278.31 485.16 43124.02 48090.43 2021-12-24 07:17:05.000 358 21278.28 485.18 43124.03 48090.45 2021-12-24 07:17:06.000 358 21278.21 485.19 43124.02 48090.40 2021-12-24 07:17:07.000 358 21278.20 485.16 43123.98 48090.36 2021-12-24 07:17:08.000 358 21278.18 485.12 43123.99 48090.32 2021-12-24 07:17:09.000 358 21278.13 485.13 43124.00 48090.32 2021-12-24 07:17:10.000 358 21278.16 485.12 43124.01 48090.29 2021-12-24 07:17:11.000 358 21278.15 485.14 43124.01 48090.31 2021-12-24 07:17:12.000 358 21278.16 485.11 43124.00 48090.32 2021-12-24 07:17:13.000 358 21278.21 485.14 43124.03 48090.33 2021-12-24 07:17:14.000 358 21278.24 485.16 43124.04 48090.39 2021-12-24 07:17:15.000 358 21278.25 485.19 43124.02 48090.39 2021-12-24 07:17:16.000 358 21278.27 485.16 43124.02 48090.34 2021-12-24 07:17:17.000 358 21278.31 485.15 43124.04 48090.40 2021-12-24 07:17:18.000 358 21278.33 485.15 43124.05 48090.44 2021-12-24 07:17:19.000 358 21278.35 485.11 43124.09 48090.45 2021-12-24 07:17:20.000 358 21278.37 485.12 43124.07 48090.45 2021-12-24 07:17:21.000 358 21278.36 485.11 43124.09 48090.45 2021-12-24 07:17:22.000 358 21278.35 485.08 43124.09 48090.50 2021-12-24 07:17:23.000 358 21278.38 485.08 43124.13 48090.53 2021-12-24 07:17:24.000 358 21278.39 485.04 43124.12 48090.51 2021-12-24 07:17:25.000 358 21278.37 485.01 43124.15 48090.51 2021-12-24 07:17:26.000 358 21278.33 484.98 43124.15 48090.52 2021-12-24 07:17:27.000 358 21278.33 484.95 43124.15 48090.55 2021-12-24 07:17:28.000 358 21278.36 484.93 43124.19 48090.56 2021-12-24 07:17:29.000 358 21278.36 484.94 43124.18 48090.58 2021-12-24 07:17:30.000 358 21278.35 484.94 43124.20 48090.54 2021-12-24 07:17:31.000 358 21278.41 484.92 43124.19 48090.54 2021-12-24 07:17:32.000 358 21278.37 484.91 43124.17 48090.57 2021-12-24 07:17:33.000 358 21278.37 484.89 43124.20 48090.56 2021-12-24 07:17:34.000 358 21278.38 484.88 43124.18 48090.57 2021-12-24 07:17:35.000 358 21278.39 484.92 43124.21 48090.57 2021-12-24 07:17:36.000 358 21278.38 484.96 43124.21 48090.59 2021-12-24 07:17:37.000 358 21278.38 484.93 43124.21 48090.57 2021-12-24 07:17:38.000 358 21278.38 484.94 43124.21 48090.60 2021-12-24 07:17:39.000 358 21278.39 484.93 43124.22 48090.57 2021-12-24 07:17:40.000 358 21278.40 484.94 43124.19 48090.64 2021-12-24 07:17:41.000 358 21278.41 484.95 43124.18 48090.62 2021-12-24 07:17:42.000 358 21278.41 484.98 43124.16 48090.60 2021-12-24 07:17:43.000 358 21278.42 485.00 43124.16 48090.57 2021-12-24 07:17:44.000 358 21278.40 485.01 43124.16 48090.57 2021-12-24 07:17:45.000 358 21278.39 485.04 43124.16 48090.54 2021-12-24 07:17:46.000 358 21278.39 485.07 43124.13 48090.59 2021-12-24 07:17:47.000 358 21278.37 485.10 43124.11 48090.58 2021-12-24 07:17:48.000 358 21278.40 485.10 43124.12 48090.56 2021-12-24 07:17:49.000 358 21278.42 485.12 43124.11 48090.53 2021-12-24 07:17:50.000 358 21278.38 485.14 43124.10 48090.50 2021-12-24 07:17:51.000 358 21278.41 485.14 43124.12 48090.54 2021-12-24 07:17:52.000 358 21278.42 485.12 43124.12 48090.54 2021-12-24 07:17:53.000 358 21278.42 485.15 43124.11 48090.51 2021-12-24 07:17:54.000 358 21278.39 485.18 43124.11 48090.51 2021-12-24 07:17:55.000 358 21278.35 485.23 43124.07 48090.50 2021-12-24 07:17:56.000 358 21278.27 485.30 43124.00 48090.46 2021-12-24 07:17:57.000 358 21278.25 485.33 43123.95 48090.37 2021-12-24 07:17:58.000 358 21278.26 485.28 43123.95 48090.34 2021-12-24 07:17:59.000 358 21278.28 485.26 43123.95 48090.33 2021-12-24 07:18:00.000 358 21278.29 485.23 43123.95 48090.33 2021-12-24 07:18:01.000 358 21278.27 485.19 43123.97 48090.33 2021-12-24 07:18:02.000 358 21278.26 485.15 43123.98 48090.37 2021-12-24 07:18:03.000 358 21278.28 485.12 43124.01 48090.40 2021-12-24 07:18:04.000 358 21278.29 485.10 43124.08 48090.43 2021-12-24 07:18:05.000 358 21278.27 485.12 43124.10 48090.45 2021-12-24 07:18:06.000 358 21278.26 485.11 43124.12 48090.46 2021-12-24 07:18:07.000 358 21278.26 485.09 43124.10 48090.46 2021-12-24 07:18:08.000 358 21278.27 485.05 43124.11 48090.44 2021-12-24 07:18:09.000 358 21278.26 485.05 43124.12 48090.47 2021-12-24 07:18:10.000 358 21278.28 485.05 43124.14 48090.49 2021-12-24 07:18:11.000 358 21278.32 485.06 43124.12 48090.47 2021-12-24 07:18:12.000 358 21278.27 485.06 43124.12 48090.49 2021-12-24 07:18:13.000 358 21278.24 485.08 43124.16 48090.48 2021-12-24 07:18:14.000 358 21278.24 485.09 43124.13 48090.51 2021-12-24 07:18:15.000 358 21278.25 485.11 43124.10 48090.47 2021-12-24 07:18:16.000 358 21278.24 485.15 43124.08 48090.46 2021-12-24 07:18:17.000 358 21278.24 485.16 43124.05 48090.43 2021-12-24 07:18:18.000 358 21278.23 485.12 43124.05 48090.42 2021-12-24 07:18:19.000 358 21278.23 485.13 43124.05 48090.42 2021-12-24 07:18:20.000 358 21278.23 485.13 43124.09 48090.39 2021-12-24 07:18:21.000 358 21278.23 485.15 43124.08 48090.39 2021-12-24 07:18:22.000 358 21278.22 485.18 43124.05 48090.40 2021-12-24 07:18:23.000 358 21278.20 485.17 43124.05 48090.40 2021-12-24 07:18:24.000 358 21278.18 485.16 43124.10 48090.40 2021-12-24 07:18:25.000 358 21278.16 485.15 43124.07 48090.41 2021-12-24 07:18:26.000 358 21278.20 485.18 43124.07 48090.42 2021-12-24 07:18:27.000 358 21278.22 485.22 43124.05 48090.37 2021-12-24 07:18:28.000 358 21278.24 485.30 43124.04 48090.36 2021-12-24 07:18:29.000 358 21278.24 485.35 43124.00 48090.37 2021-12-24 07:18:30.000 358 21278.20 485.33 43123.97 48090.33 2021-12-24 07:18:31.000 358 21278.22 485.33 43123.94 48090.28 2021-12-24 07:18:32.000 358 21278.23 485.33 43123.90 48090.28 2021-12-24 07:18:33.000 358 21278.27 485.32 43123.89 48090.29 2021-12-24 07:18:34.000 358 21278.30 485.27 43123.87 48090.30 2021-12-24 07:18:35.000 358 21278.30 485.25 43123.88 48090.29 2021-12-24 07:18:36.000 358 21278.32 485.25 43123.89 48090.29 2021-12-24 07:18:37.000 358 21278.29 485.25 43123.92 48090.29 2021-12-24 07:18:38.000 358 21278.26 485.28 43123.89 48090.29 2021-12-24 07:18:39.000 358 21278.28 485.28 43123.88 48090.25 2021-12-24 07:18:40.000 358 21278.29 485.28 43123.87 48090.23 2021-12-24 07:18:41.000 358 21278.29 485.25 43123.90 48090.29 2021-12-24 07:18:42.000 358 21278.29 485.22 43123.91 48090.27 2021-12-24 07:18:43.000 358 21278.28 485.21 43123.90 48090.30 2021-12-24 07:18:44.000 358 21278.28 485.18 43123.93 48090.26 2021-12-24 07:18:45.000 358 21278.29 485.15 43123.96 48090.32 2021-12-24 07:18:46.000 358 21278.34 485.13 43124.00 48090.37 2021-12-24 07:18:47.000 358 21278.39 485.12 43124.04 48090.42 2021-12-24 07:18:48.000 358 21278.38 485.14 43124.06 48090.41 2021-12-24 07:18:49.000 358 21278.42 485.12 43124.09 48090.46 2021-12-24 07:18:50.000 358 21278.45 485.12 43124.09 48090.50 2021-12-24 07:18:51.000 358 21278.47 485.15 43124.12 48090.53 2021-12-24 07:18:52.000 358 21278.50 485.14 43124.11 48090.50 2021-12-24 07:18:53.000 358 21278.48 485.15 43124.10 48090.56 2021-12-24 07:18:54.000 358 21278.45 485.17 43124.11 48090.56 2021-12-24 07:18:55.000 358 21278.46 485.19 43124.07 48090.54 2021-12-24 07:18:56.000 358 21278.47 485.15 43124.11 48090.53 2021-12-24 07:18:57.000 358 21278.50 485.12 43124.12 48090.59 2021-12-24 07:18:58.000 358 21278.54 485.12 43124.16 48090.56 2021-12-24 07:18:59.000 358 21278.52 485.13 43124.15 48090.54 2021-12-24 07:19:00.000 358 21278.47 485.13 43124.18 48090.56 2021-12-24 07:19:01.000 358 21278.47 485.14 43124.22 48090.61 2021-12-24 07:19:02.000 358 21278.51 485.13 43124.23 48090.62 2021-12-24 07:19:03.000 358 21278.51 485.11 43124.24 48090.61 2021-12-24 07:19:04.000 358 21278.51 485.11 43124.29 48090.60 2021-12-24 07:19:05.000 358 21278.52 485.05 43124.32 48090.68 2021-12-24 07:19:06.000 358 21278.52 485.05 43124.34 48090.65 2021-12-24 07:19:07.000 358 21278.54 485.03 43124.35 48090.71 2021-12-24 07:19:08.000 358 21278.53 485.03 43124.37 48090.74 2021-12-24 07:19:09.000 358 21278.52 485.02 43124.39 48090.75 2021-12-24 07:19:10.000 358 21278.50 484.98 43124.41 48090.74 2021-12-24 07:19:11.000 358 21278.50 484.98 43124.40 48090.74 2021-12-24 07:19:12.000 358 21278.54 484.98 43124.38 48090.83 2021-12-24 07:19:13.000 358 21278.51 484.94 43124.40 48090.78 2021-12-24 07:19:14.000 358 21278.51 484.96 43124.41 48090.79 2021-12-24 07:19:15.000 358 21278.50 484.95 43124.41 48090.79 2021-12-24 07:19:16.000 358 21278.49 484.96 43124.40 48090.83 2021-12-24 07:19:17.000 358 21278.45 484.96 43124.39 48090.77 2021-12-24 07:19:18.000 358 21278.46 484.99 43124.36 48090.75 2021-12-24 07:19:19.000 358 21278.45 485.02 43124.35 48090.74 2021-12-24 07:19:20.000 358 21278.48 485.01 43124.37 48090.69 2021-12-24 07:19:21.000 358 21278.47 484.97 43124.33 48090.69 2021-12-24 07:19:22.000 358 21278.48 484.96 43124.33 48090.64 2021-12-24 07:19:23.000 358 21278.49 484.97 43124.36 48090.72 2021-12-24 07:19:24.000 358 21278.49 484.98 43124.32 48090.69 2021-12-24 07:19:25.000 358 21278.53 484.93 43124.35 48090.71 2021-12-24 07:19:26.000 358 21278.48 484.92 43124.33 48090.69 2021-12-24 07:19:27.000 358 21278.46 484.91 43124.35 48090.71 2021-12-24 07:19:28.000 358 21278.46 484.92 43124.34 48090.69 2021-12-24 07:19:29.000 358 21278.44 484.95 43124.32 48090.72 2021-12-24 07:19:30.000 358 21278.46 484.94 43124.33 48090.70 2021-12-24 07:19:31.000 358 21278.45 484.93 43124.33 48090.72 2021-12-24 07:19:32.000 358 21278.45 484.93 43124.34 48090.70 2021-12-24 07:19:33.000 358 21278.45 484.92 43124.31 48090.70 2021-12-24 07:19:34.000 358 21278.44 484.93 43124.30 48090.70 2021-12-24 07:19:35.000 358 21278.44 484.89 43124.31 48090.69 2021-12-24 07:19:36.000 358 21278.42 484.87 43124.29 48090.67 2021-12-24 07:19:37.000 358 21278.40 484.86 43124.30 48090.65 2021-12-24 07:19:38.000 358 21278.42 484.85 43124.30 48090.67 2021-12-24 07:19:39.000 358 21278.44 484.88 43124.27 48090.62 2021-12-24 07:19:40.000 358 21278.45 484.88 43124.32 48090.63 2021-12-24 07:19:41.000 358 21278.45 484.90 43124.31 48090.61 2021-12-24 07:19:42.000 358 21278.42 484.87 43124.29 48090.64 2021-12-24 07:19:43.000 358 21278.43 484.84 43124.31 48090.63 2021-12-24 07:19:44.000 358 21278.36 484.83 43124.29 48090.64 2021-12-24 07:19:45.000 358 21278.33 484.85 43124.30 48090.61 2021-12-24 07:19:46.000 358 21278.32 484.84 43124.32 48090.64 2021-12-24 07:19:47.000 358 21278.32 484.84 43124.32 48090.62 2021-12-24 07:19:48.000 358 21278.28 484.84 43124.31 48090.61 2021-12-24 07:19:49.000 358 21278.26 484.84 43124.34 48090.62 2021-12-24 07:19:50.000 358 21278.24 484.81 43124.35 48090.57 2021-12-24 07:19:51.000 358 21278.18 484.79 43124.35 48090.59 2021-12-24 07:19:52.000 358 21278.13 484.82 43124.37 48090.58 2021-12-24 07:19:53.000 358 21278.09 484.89 43124.34 48090.53 2021-12-24 07:19:54.000 358 21278.08 484.92 43124.30 48090.50 2021-12-24 07:19:55.000 358 21278.12 484.97 43124.26 48090.47 2021-12-24 07:19:56.000 358 21278.12 485.03 43124.22 48090.46 2021-12-24 07:19:57.000 358 21278.14 485.04 43124.20 48090.42 2021-12-24 07:19:58.000 358 21278.17 485.06 43124.14 48090.42 2021-12-24 07:19:59.000 358 21278.22 485.02 43124.10 48090.40 2021-12-24 07:20:00.000 358 21278.29 484.98 43124.10 48090.42 2021-12-24 07:20:01.000 358 21278.32 484.97 43124.13 48090.43 2021-12-24 07:20:02.000 358 21278.37 485.00 43124.12 48090.47 2021-12-24 07:20:03.000 358 21278.41 485.00 43124.13 48090.49 2021-12-24 07:20:04.000 358 21278.44 485.00 43124.12 48090.49 2021-12-24 07:20:05.000 358 21278.44 484.96 43124.14 48090.49 2021-12-24 07:20:06.000 358 21278.47 484.93 43124.13 48090.53 2021-12-24 07:20:07.000 358 21278.44 484.93 43124.15 48090.50 2021-12-24 07:20:08.000 358 21278.45 484.91 43124.19 48090.52 2021-12-24 07:20:09.000 358 21278.48 484.93 43124.18 48090.55 2021-12-24 07:20:10.000 358 21278.51 484.95 43124.16 48090.55 2021-12-24 07:20:11.000 358 21278.51 484.96 43124.15 48090.53 2021-12-24 07:20:12.000 358 21278.53 484.97 43124.16 48090.53 2021-12-24 07:20:13.000 358 21278.55 484.99 43124.18 48090.55 2021-12-24 07:20:14.000 358 21278.56 485.03 43124.19 48090.53 2021-12-24 07:20:15.000 358 21278.55 485.04 43124.16 48090.53 2021-12-24 07:20:16.000 358 21278.53 485.03 43124.14 48090.52 2021-12-24 07:20:17.000 358 21278.52 485.03 43124.14 48090.52 2021-12-24 07:20:18.000 358 21278.56 485.05 43124.15 48090.59 2021-12-24 07:20:19.000 358 21278.53 485.03 43124.17 48090.56 2021-12-24 07:20:20.000 358 21278.53 485.00 43124.16 48090.56 2021-12-24 07:20:21.000 358 21278.56 485.00 43124.18 48090.59 2021-12-24 07:20:22.000 358 21278.58 484.99 43124.20 48090.59 2021-12-24 07:20:23.000 358 21278.59 484.98 43124.22 48090.65 2021-12-24 07:20:24.000 358 21278.64 484.97 43124.21 48090.63 2021-12-24 07:20:25.000 358 21278.64 485.01 43124.21 48090.67 2021-12-24 07:20:26.000 358 21278.65 485.03 43124.23 48090.69 2021-12-24 07:20:27.000 358 21278.71 485.02 43124.23 48090.69 2021-12-24 07:20:28.000 358 21278.71 485.07 43124.26 48090.70 2021-12-24 07:20:29.000 358 21278.74 485.07 43124.26 48090.76 2021-12-24 07:20:30.000 358 21278.75 485.07 43124.28 48090.77 2021-12-24 07:20:31.000 358 21278.74 485.07 43124.33 48090.80 2021-12-24 07:20:32.000 358 21278.78 485.06 43124.33 48090.78 2021-12-24 07:20:33.000 358 21278.80 485.07 43124.34 48090.80 2021-12-24 07:20:34.000 358 21278.83 485.11 43124.34 48090.85 2021-12-24 07:20:35.000 358 21278.86 485.11 43124.36 48090.88 2021-12-24 07:20:36.000 358 21278.91 485.15 43124.34 48090.92 2021-12-24 07:20:37.000 358 21278.94 485.17 43124.34 48090.93 2021-12-24 07:20:38.000 358 21278.97 485.18 43124.35 48090.94 2021-12-24 07:20:39.000 358 21278.98 485.19 43124.35 48090.89 2021-12-24 07:20:40.000 358 21279.00 485.22 43124.33 48090.92 2021-12-24 07:20:41.000 358 21279.00 485.26 43124.34 48090.98 2021-12-24 07:20:42.000 358 21279.02 485.27 43124.33 48090.96 2021-12-24 07:20:43.000 358 21279.05 485.27 43124.32 48090.99 2021-12-24 07:20:44.000 358 21279.03 485.29 43124.31 48090.97 2021-12-24 07:20:45.000 358 21279.03 485.30 43124.33 48090.95 2021-12-24 07:20:46.000 358 21279.05 485.30 43124.32 48090.95 2021-12-24 07:20:47.000 358 21279.04 485.28 43124.33 48090.94 2021-12-24 07:20:48.000 358 21279.08 485.29 43124.32 48091.02 2021-12-24 07:20:49.000 358 21279.12 485.29 43124.33 48090.97 2021-12-24 07:20:50.000 358 21279.15 485.28 43124.37 48090.97 2021-12-24 07:20:51.000 358 21279.15 485.28 43124.36 48090.99 2021-12-24 07:20:52.000 358 21279.14 485.28 43124.36 48091.02 2021-12-24 07:20:53.000 358 21279.13 485.29 43124.38 48091.00 2021-12-24 07:20:54.000 358 21279.13 485.33 43124.37 48091.03 2021-12-24 07:20:55.000 358 21279.11 485.35 43124.37 48091.04 2021-12-24 07:20:56.000 358 21279.14 485.37 43124.34 48091.05 2021-12-24 07:20:57.000 358 21279.14 485.39 43124.38 48091.04 2021-12-24 07:20:58.000 358 21279.15 485.37 43124.39 48091.05 2021-12-24 07:20:59.000 358 21279.17 485.36 43124.40 48091.08 2021-12-24 07:21:00.000 358 21279.17 485.37 43124.43 48091.09 2021-12-24 07:21:01.000 358 21279.16 485.40 43124.44 48091.10 2021-12-24 07:21:02.000 358 21279.12 485.45 43124.37 48091.07 2021-12-24 07:21:03.000 358 21279.11 485.48 43124.38 48091.07 2021-12-24 07:21:04.000 358 21279.07 485.53 43124.38 48091.05 2021-12-24 07:21:05.000 358 21279.06 485.61 43124.34 48090.99 2021-12-24 07:21:06.000 358 21279.07 485.63 43124.26 48090.96 2021-12-24 07:21:07.000 358 21279.03 485.67 43124.23 48090.88 2021-12-24 07:21:08.000 358 21279.02 485.66 43124.23 48090.88 2021-12-24 07:21:09.000 358 21279.05 485.63 43124.24 48090.88 2021-12-24 07:21:10.000 358 21279.02 485.62 43124.20 48090.87 2021-12-24 07:21:11.000 358 21279.02 485.62 43124.21 48090.87 2021-12-24 07:21:12.000 358 21279.06 485.62 43124.21 48090.87 2021-12-24 07:21:13.000 358 21279.09 485.63 43124.21 48090.88 2021-12-24 07:21:14.000 358 21279.06 485.60 43124.19 48090.85 2021-12-24 07:21:15.000 358 21279.06 485.59 43124.20 48090.84 2021-12-24 07:21:16.000 358 21279.04 485.60 43124.15 48090.86 2021-12-24 07:21:17.000 358 21279.07 485.58 43124.16 48090.86 2021-12-24 07:21:18.000 358 21279.11 485.53 43124.22 48090.84 2021-12-24 07:21:19.000 358 21279.11 485.51 43124.22 48090.87 2021-12-24 07:21:20.000 358 21279.11 485.50 43124.23 48090.86 2021-12-24 07:21:21.000 358 21279.12 485.48 43124.28 48090.90 2021-12-24 07:21:22.000 358 21279.16 485.47 43124.29 48090.93 2021-12-24 07:21:23.000 358 21279.13 485.50 43124.32 48090.95 2021-12-24 07:21:24.000 358 21279.11 485.50 43124.32 48090.96 2021-12-24 07:21:25.000 358 21279.10 485.49 43124.29 48090.94 2021-12-24 07:21:26.000 358 21279.05 485.51 43124.27 48090.91 2021-12-24 07:21:27.000 358 21279.06 485.53 43124.27 48090.91 2021-12-24 07:21:28.000 358 21279.04 485.54 43124.22 48090.87 2021-12-24 07:21:29.000 358 21279.03 485.54 43124.15 48090.80 2021-12-24 07:21:30.000 358 21279.01 485.54 43124.16 48090.85 2021-12-24 07:21:31.000 358 21278.98 485.55 43124.16 48090.79 2021-12-24 07:21:32.000 358 21279.00 485.54 43124.12 48090.79 2021-12-24 07:21:33.000 358 21279.01 485.54 43124.10 48090.76 2021-12-24 07:21:34.000 358 21279.00 485.56 43124.12 48090.74 2021-12-24 07:21:35.000 358 21278.98 485.56 43124.08 48090.73 2021-12-24 07:21:36.000 358 21278.98 485.58 43124.06 48090.73 2021-12-24 07:21:37.000 358 21278.97 485.59 43124.06 48090.72 2021-12-24 07:21:38.000 358 21278.94 485.62 43124.04 48090.69 2021-12-24 07:21:39.000 358 21278.94 485.64 43124.03 48090.66 2021-12-24 07:21:40.000 358 21278.91 485.63 43123.99 48090.66 2021-12-24 07:21:41.000 358 21278.87 485.65 43123.96 48090.63 2021-12-24 07:21:42.000 358 21278.85 485.63 43123.97 48090.60 2021-12-24 07:21:43.000 358 21278.89 485.64 43123.92 48090.57 2021-12-24 07:21:44.000 358 21278.89 485.66 43123.92 48090.55 2021-12-24 07:21:45.000 358 21278.86 485.67 43123.85 48090.53 2021-12-24 07:21:46.000 358 21278.85 485.67 43123.80 48090.46 2021-12-24 07:21:47.000 358 21278.85 485.66 43123.79 48090.46 2021-12-24 07:21:48.000 358 21278.85 485.62 43123.82 48090.42 2021-12-24 07:21:49.000 358 21278.82 485.65 43123.79 48090.42 2021-12-24 07:21:50.000 358 21278.81 485.67 43123.77 48090.40 2021-12-24 07:21:51.000 358 21278.84 485.69 43123.79 48090.38 2021-12-24 07:21:52.000 358 21278.83 485.68 43123.80 48090.41 2021-12-24 07:21:53.000 358 21278.83 485.64 43123.81 48090.38 2021-12-24 07:21:54.000 358 21278.85 485.63 43123.81 48090.38 2021-12-24 07:21:55.000 358 21278.80 485.60 43123.82 48090.38 2021-12-24 07:21:56.000 358 21278.78 485.61 43123.80 48090.41 2021-12-24 07:21:57.000 358 21278.79 485.57 43123.80 48090.36 2021-12-24 07:21:58.000 358 21278.81 485.56 43123.82 48090.35 2021-12-24 07:21:59.000 358 21278.81 485.55 43123.85 48090.38 2021-12-24 07:22:00.000 358 21278.81 485.52 43123.83 48090.41 2021-12-24 07:22:01.000 358 21278.81 485.54 43123.83 48090.42 2021-12-24 07:22:02.000 358 21278.80 485.55 43123.79 48090.40 2021-12-24 07:22:03.000 358 21278.76 485.57 43123.79 48090.41 2021-12-24 07:22:04.000 358 21278.78 485.54 43123.81 48090.42 2021-12-24 07:22:05.000 358 21278.81 485.55 43123.83 48090.45 2021-12-24 07:22:06.000 358 21278.81 485.53 43123.84 48090.47 2021-12-24 07:22:07.000 358 21278.83 485.49 43123.86 48090.49 2021-12-24 07:22:08.000 358 21278.86 485.45 43123.90 48090.54 2021-12-24 07:22:09.000 358 21278.88 485.41 43123.96 48090.48 2021-12-24 07:22:10.000 358 21278.90 485.36 43124.00 48090.58 2021-12-24 07:22:11.000 358 21278.88 485.31 43123.98 48090.61 2021-12-24 07:22:12.000 358 21278.90 485.28 43124.02 48090.66 2021-12-24 07:22:13.000 358 21278.94 485.23 43124.08 48090.65 2021-12-24 07:22:14.000 358 21278.98 485.22 43124.11 48090.74 2021-12-24 07:22:15.000 358 21279.04 485.20 43124.11 48090.79 2021-12-24 07:22:16.000 358 21279.04 485.18 43124.14 48090.81 2021-12-24 07:22:17.000 358 21279.07 485.20 43124.14 48090.86 2021-12-24 07:22:18.000 358 21279.06 485.24 43124.15 48090.88 2021-12-24 07:22:19.000 358 21279.06 485.26 43124.13 48090.86 2021-12-24 07:22:20.000 358 21279.06 485.28 43124.10 48090.79 2021-12-24 07:22:21.000 358 21279.05 485.30 43124.09 48090.80 2021-12-24 07:22:22.000 358 21279.03 485.33 43124.08 48090.78 2021-12-24 07:22:23.000 358 21279.06 485.33 43124.07 48090.79 2021-12-24 07:22:24.000 358 21279.05 485.34 43124.04 48090.75 2021-12-24 07:22:25.000 358 21279.02 485.36 43124.03 48090.79 2021-12-24 07:22:26.000 358 21278.98 485.41 43123.99 48090.77 2021-12-24 07:22:27.000 358 21278.98 485.43 43124.00 48090.72 2021-12-24 07:22:28.000 358 21278.95 485.45 43123.98 48090.71 2021-12-24 07:22:29.000 358 21278.95 485.46 43123.94 48090.68 2021-12-24 07:22:30.000 358 21278.96 485.47 43123.91 48090.63 2021-12-24 07:22:31.000 358 21278.90 485.47 43123.91 48090.62 2021-12-24 07:22:32.000 358 21278.87 485.48 43123.91 48090.58 2021-12-24 07:22:33.000 358 21278.85 485.49 43123.89 48090.59 2021-12-24 07:22:34.000 358 21278.85 485.47 43123.90 48090.54 2021-12-24 07:22:35.000 358 21278.85 485.47 43123.84 48090.50 2021-12-24 07:22:36.000 358 21278.81 485.50 43123.83 48090.50 2021-12-24 07:22:37.000 358 21278.75 485.50 43123.84 48090.50 2021-12-24 07:22:38.000 358 21278.76 485.49 43123.85 48090.47 2021-12-24 07:22:39.000 358 21278.73 485.53 43123.84 48090.45 2021-12-24 07:22:40.000 358 21278.71 485.53 43123.82 48090.43 2021-12-24 07:22:41.000 358 21278.69 485.56 43123.81 48090.43 2021-12-24 07:22:42.000 358 21278.67 485.57 43123.78 48090.36 2021-12-24 07:22:43.000 358 21278.63 485.57 43123.78 48090.36 2021-12-24 07:22:44.000 358 21278.62 485.57 43123.76 48090.30 2021-12-24 07:22:45.000 358 21278.64 485.58 43123.72 48090.31 2021-12-24 07:22:46.000 358 21278.61 485.58 43123.73 48090.26 2021-12-24 07:22:47.000 358 21278.61 485.61 43123.75 48090.25 2021-12-24 07:22:48.000 358 21278.62 485.60 43123.73 48090.28 2021-12-24 07:22:49.000 358 21278.60 485.60 43123.72 48090.26 2021-12-24 07:22:50.000 358 21278.64 485.61 43123.72 48090.23 2021-12-24 07:22:51.000 358 21278.66 485.65 43123.71 48090.30 2021-12-24 07:22:52.000 358 21278.67 485.70 43123.68 48090.26 2021-12-24 07:22:53.000 358 21278.68 485.70 43123.67 48090.31 2021-12-24 07:22:54.000 358 21278.73 485.68 43123.72 48090.29 2021-12-24 07:22:55.000 358 21278.76 485.65 43123.71 48090.29 2021-12-24 07:22:56.000 358 21278.78 485.63 43123.74 48090.35 2021-12-24 07:22:57.000 358 21278.82 485.61 43123.76 48090.35 2021-12-24 07:22:58.000 358 21278.82 485.58 43123.79 48090.40 2021-12-24 07:22:59.000 358 21278.84 485.55 43123.77 48090.40 2021-12-24 07:23:00.000 358 21278.85 485.53 43123.80 48090.44 2021-12-24 07:23:01.000 358 21278.86 485.53 43123.83 48090.51 2021-12-24 07:23:02.000 358 21278.86 485.50 43123.85 48090.48 2021-12-24 07:23:03.000 358 21278.86 485.50 43123.87 48090.49 2021-12-24 07:23:04.000 358 21278.89 485.50 43123.87 48090.50 2021-12-24 07:23:05.000 358 21278.92 485.47 43123.88 48090.55 2021-12-24 07:23:06.000 358 21278.95 485.44 43123.85 48090.54 2021-12-24 07:23:07.000 358 21278.97 485.40 43123.90 48090.57 2021-12-24 07:23:08.000 358 21279.01 485.35 43123.93 48090.61 2021-12-24 07:23:09.000 358 21279.01 485.30 43123.95 48090.65 2021-12-24 07:23:10.000 358 21279.03 485.29 43123.99 48090.70 2021-12-24 07:23:11.000 358 21278.99 485.36 43123.99 48090.70 2021-12-24 07:23:12.000 358 21278.95 485.42 43123.95 48090.67 2021-12-24 07:23:13.000 358 21278.95 485.47 43123.89 48090.62 2021-12-24 07:23:14.000 358 21278.95 485.48 43123.86 48090.61 2021-12-24 07:23:15.000 358 21278.93 485.48 43123.89 48090.59 2021-12-24 07:23:16.000 358 21278.93 485.46 43123.90 48090.55 2021-12-24 07:23:17.000 358 21278.94 485.44 43123.89 48090.56 2021-12-24 07:23:18.000 358 21278.90 485.45 43123.90 48090.56 2021-12-24 07:23:19.000 358 21278.88 485.46 43123.89 48090.56 2021-12-24 07:23:20.000 358 21278.89 485.46 43123.85 48090.51 2021-12-24 07:23:21.000 358 21278.86 485.48 43123.86 48090.50 2021-12-24 07:23:22.000 358 21278.85 485.51 43123.82 48090.48 2021-12-24 07:23:23.000 358 21278.83 485.52 43123.79 48090.50 2021-12-24 07:23:24.000 358 21278.81 485.52 43123.80 48090.46 2021-12-24 07:23:25.000 358 21278.80 485.54 43123.78 48090.37 2021-12-24 07:23:26.000 358 21278.78 485.55 43123.78 48090.39 2021-12-24 07:23:27.000 358 21278.78 485.57 43123.76 48090.39 2021-12-24 07:23:28.000 358 21278.75 485.59 43123.71 48090.36 2021-12-24 07:23:29.000 358 21278.74 485.58 43123.71 48090.35 2021-12-24 07:23:30.000 358 21278.68 485.60 43123.69 48090.31 2021-12-24 07:23:31.000 358 21278.66 485.62 43123.66 48090.29 2021-12-24 07:23:32.000 358 21278.63 485.66 43123.63 48090.24 2021-12-24 07:23:33.000 358 21278.61 485.65 43123.62 48090.19 2021-12-24 07:23:34.000 358 21278.58 485.66 43123.59 48090.17 2021-12-24 07:23:35.000 358 21278.54 485.66 43123.60 48090.13 2021-12-24 07:23:36.000 358 21278.51 485.65 43123.57 48090.09 2021-12-24 07:23:37.000 358 21278.46 485.61 43123.57 48090.11 2021-12-24 07:23:38.000 358 21278.46 485.57 43123.57 48090.08 2021-12-24 07:23:39.000 358 21278.49 485.53 43123.55 48090.07 2021-12-24 07:23:40.000 358 21278.47 485.46 43123.58 48090.08 2021-12-24 07:23:41.000 358 21278.47 485.46 43123.62 48090.07 2021-12-24 07:23:42.000 358 21278.49 485.46 43123.64 48090.10 2021-12-24 07:23:43.000 358 21278.48 485.48 43123.63 48090.09 2021-12-24 07:23:44.000 358 21278.48 485.48 43123.62 48090.11 2021-12-24 07:23:45.000 358 21278.50 485.48 43123.62 48090.09 2021-12-24 07:23:46.000 358 21278.54 485.50 43123.61 48090.15 2021-12-24 07:23:47.000 358 21278.52 485.49 43123.61 48090.17 2021-12-24 07:23:48.000 358 21278.56 485.46 43123.64 48090.16 2021-12-24 07:23:49.000 358 21278.63 485.39 43123.68 48090.19 2021-12-24 07:23:50.000 358 21278.68 485.33 43123.72 48090.25 2021-12-24 07:23:51.000 358 21278.71 485.28 43123.77 48090.30 2021-12-24 07:23:52.000 358 21278.77 485.27 43123.82 48090.32 2021-12-24 07:23:53.000 358 21278.75 485.29 43123.83 48090.35 2021-12-24 07:23:54.000 358 21278.76 485.27 43123.84 48090.42 2021-12-24 07:23:55.000 358 21278.79 485.27 43123.83 48090.47 2021-12-24 07:23:56.000 358 21278.82 485.24 43123.84 48090.50 2021-12-24 07:23:57.000 358 21278.82 485.23 43123.88 48090.51 2021-12-24 07:23:58.000 358 21278.96 485.15 43123.91 48090.53 2021-12-24 07:23:59.000 358 21279.01 485.11 43123.95 48090.62 2021-12-24 07:24:00.000 358 21279.03 485.09 43123.98 48090.69 2021-12-24 07:24:01.000 358 21279.07 485.08 43124.02 48090.71 2021-12-24 07:24:02.000 358 21279.10 485.09 43124.06 48090.75 2021-12-24 07:24:03.000 358 21279.08 485.09 43124.06 48090.75 2021-12-24 07:24:04.000 358 21279.10 485.08 43124.10 48090.77 2021-12-24 07:24:05.000 358 21279.07 485.10 43124.10 48090.82 2021-12-24 07:24:06.000 358 21279.00 485.16 43124.08 48090.82 2021-12-24 07:24:07.000 358 21278.98 485.20 43124.03 48090.81 2021-12-24 07:24:08.000 358 21278.95 485.24 43124.06 48090.74 2021-12-24 07:24:09.000 358 21278.97 485.26 43123.99 48090.72 2021-12-24 07:24:10.000 358 21278.97 485.24 43124.01 48090.67 2021-12-24 07:24:11.000 358 21278.98 485.18 43124.03 48090.70 2021-12-24 07:24:12.000 358 21279.04 485.14 43124.03 48090.71 2021-12-24 07:24:13.000 358 21279.02 485.10 43124.04 48090.73 2021-12-24 07:24:14.000 358 21279.09 485.04 43124.09 48090.74 2021-12-24 07:24:15.000 358 21279.14 484.98 43124.17 48090.81 2021-12-24 07:24:16.000 358 21279.16 484.94 43124.21 48090.88 2021-12-24 07:24:17.000 358 21279.17 484.92 43124.25 48090.92 2021-12-24 07:24:18.000 358 21279.21 484.87 43124.31 48090.99 2021-12-24 07:24:19.000 358 21279.23 484.87 43124.36 48091.02 2021-12-24 07:24:20.000 358 21279.21 484.90 43124.33 48091.01 2021-12-24 07:24:21.000 358 21279.19 484.96 43124.34 48091.03 2021-12-24 07:24:22.000 358 21279.12 485.02 43124.33 48091.03 2021-12-24 07:24:23.000 358 21279.09 485.05 43124.31 48091.02 2021-12-24 07:24:24.000 358 21279.05 485.08 43124.31 48091.01 2021-12-24 07:24:25.000 358 21279.06 485.09 43124.31 48090.94 2021-12-24 07:24:26.000 358 21279.03 485.06 43124.29 48090.97 2021-12-24 07:24:27.000 358 21279.06 485.02 43124.33 48090.95 2021-12-24 07:24:28.000 358 21279.08 485.02 43124.37 48090.98 2021-12-24 07:24:29.000 358 21279.05 484.99 43124.42 48091.01 2021-12-24 07:24:30.000 358 21279.10 484.96 43124.46 48091.07 2021-12-24 07:24:31.000 358 21279.13 484.91 43124.47 48091.13 2021-12-24 07:24:32.000 358 21279.16 484.88 43124.51 48091.15 2021-12-24 07:24:33.000 358 21279.20 484.88 43124.55 48091.16 2021-12-24 07:24:34.000 358 21279.23 484.85 43124.55 48091.24 2021-12-24 07:24:35.000 358 21279.29 484.79 43124.60 48091.26 2021-12-24 07:24:36.000 358 21279.34 484.77 43124.62 48091.30 2021-12-24 07:24:37.000 358 21279.34 484.76 43124.67 48091.38 2021-12-24 07:24:38.000 358 21279.35 484.78 43124.67 48091.41 2021-12-24 07:24:39.000 358 21279.32 484.80 43124.66 48091.33 2021-12-24 07:24:40.000 358 21279.29 484.82 43124.66 48091.37 2021-12-24 07:24:41.000 358 21279.29 484.83 43124.63 48091.34 2021-12-24 07:24:42.000 358 21279.31 484.80 43124.63 48091.33 2021-12-24 07:24:43.000 358 21279.30 484.80 43124.63 48091.33 2021-12-24 07:24:44.000 358 21279.30 484.79 43124.63 48091.38 2021-12-24 07:24:45.000 358 21279.32 484.78 43124.63 48091.33 2021-12-24 07:24:46.000 358 21279.28 484.79 43124.63 48091.33 2021-12-24 07:24:47.000 358 21279.31 484.78 43124.62 48091.34 2021-12-24 07:24:48.000 358 21279.30 484.77 43124.61 48091.34 2021-12-24 07:24:49.000 358 21279.35 484.75 43124.64 48091.34 2021-12-24 07:24:50.000 358 21279.35 484.78 43124.63 48091.33 2021-12-24 07:24:51.000 358 21279.29 484.81 43124.63 48091.40 2021-12-24 07:24:52.000 358 21279.30 484.85 43124.61 48091.33 2021-12-24 07:24:53.000 358 21279.23 484.94 43124.56 48091.32 2021-12-24 07:24:54.000 358 21279.17 485.00 43124.52 48091.27 2021-12-24 07:24:55.000 358 21279.13 485.06 43124.47 48091.22 2021-12-24 07:24:56.000 358 21279.07 485.12 43124.41 48091.20 2021-12-24 07:24:57.000 358 21279.06 485.17 43124.36 48091.10 2021-12-24 07:24:58.000 358 21279.03 485.22 43124.34 48091.06 2021-12-24 07:24:59.000 358 21278.98 485.29 43124.28 48090.97 2021-12-24 07:25:00.000 358 21278.93 485.33 43124.19 48090.93 2021-12-24 07:25:01.000 358 21278.91 485.35 43124.16 48090.87 2021-12-24 07:25:02.000 358 21278.86 485.35 43124.15 48090.82 2021-12-24 07:25:03.000 358 21278.94 485.33 43124.12 48090.77 2021-12-24 07:25:04.000 358 21278.93 485.33 43124.12 48090.76 2021-12-24 07:25:05.000 358 21278.92 485.33 43124.09 48090.75 2021-12-24 07:25:06.000 358 21278.95 485.29 43124.08 48090.75 2021-12-24 07:25:07.000 358 21278.98 485.26 43124.11 48090.73 2021-12-24 07:25:08.000 358 21279.02 485.20 43124.13 48090.80 2021-12-24 07:25:09.000 358 21279.03 485.18 43124.16 48090.83 2021-12-24 07:25:10.000 358 21279.03 485.18 43124.17 48090.80 2021-12-24 07:25:11.000 358 21279.05 485.14 43124.17 48090.81 2021-12-24 07:25:12.000 358 21279.03 485.14 43124.19 48090.84 2021-12-24 07:25:13.000 358 21278.99 485.15 43124.23 48090.86 2021-12-24 07:25:14.000 358 21278.98 485.21 43124.24 48090.86 2021-12-24 07:25:15.000 358 21278.93 485.27 43124.21 48090.86 2021-12-24 07:25:16.000 358 21278.87 485.31 43124.17 48090.82 2021-12-24 07:25:17.000 358 21278.88 485.31 43124.12 48090.81 2021-12-24 07:25:18.000 358 21278.86 485.34 43124.15 48090.75 2021-12-24 07:25:19.000 358 21278.86 485.36 43124.14 48090.72 2021-12-24 07:25:20.000 358 21278.84 485.40 43124.10 48090.72 2021-12-24 07:25:21.000 358 21278.84 485.44 43124.06 48090.72 2021-12-24 07:25:22.000 358 21278.82 485.48 43124.02 48090.72 2021-12-24 07:25:23.000 358 21278.82 485.49 43124.02 48090.67 2021-12-24 07:25:24.000 358 21278.86 485.50 43124.00 48090.66 2021-12-24 07:25:25.000 358 21278.84 485.56 43123.97 48090.60 2021-12-24 07:25:26.000 358 21278.80 485.60 43123.96 48090.58 2021-12-24 07:25:27.000 358 21278.81 485.65 43123.93 48090.60 2021-12-24 07:25:28.000 358 21278.77 485.71 43123.90 48090.53 2021-12-24 07:25:29.000 358 21278.77 485.76 43123.88 48090.48 2021-12-24 07:25:30.000 358 21278.79 485.75 43123.84 48090.42 2021-12-24 07:25:31.000 358 21278.81 485.73 43123.82 48090.45 2021-12-24 07:25:32.000 358 21278.83 485.74 43123.84 48090.45 2021-12-24 07:25:33.000 358 21278.85 485.71 43123.85 48090.48 2021-12-24 07:25:34.000 358 21278.86 485.68 43123.81 48090.48 2021-12-24 07:25:35.000 358 21278.87 485.66 43123.82 48090.47 2021-12-24 07:25:36.000 358 21278.89 485.64 43123.85 48090.47 2021-12-24 07:25:37.000 358 21278.91 485.64 43123.83 48090.49 2021-12-24 07:25:38.000 358 21278.95 485.59 43123.86 48090.54 2021-12-24 07:25:39.000 358 21278.94 485.56 43123.87 48090.48 2021-12-24 07:25:40.000 358 21278.96 485.56 43123.88 48090.50 2021-12-24 07:25:41.000 358 21278.98 485.52 43123.91 48090.55 2021-12-24 07:25:42.000 358 21278.99 485.48 43123.94 48090.62 2021-12-24 07:25:43.000 358 21279.02 485.44 43123.96 48090.62 2021-12-24 07:25:44.000 358 21279.01 485.44 43123.94 48090.62 2021-12-24 07:25:45.000 358 21279.01 485.39 43123.99 48090.66 2021-12-24 07:25:46.000 358 21279.03 485.37 43124.03 48090.67 2021-12-24 07:25:47.000 358 21279.04 485.36 43124.06 48090.70 2021-12-24 07:25:48.000 358 21278.99 485.36 43124.03 48090.72 2021-12-24 07:25:49.000 358 21279.01 485.34 43124.03 48090.75 2021-12-24 07:25:50.000 358 21279.00 485.30 43124.06 48090.72 2021-12-24 07:25:51.000 358 21279.01 485.30 43124.06 48090.71 2021-12-24 07:25:52.000 358 21278.99 485.32 43124.10 48090.75 2021-12-24 07:25:53.000 358 21278.97 485.29 43124.09 48090.74 2021-12-24 07:25:54.000 358 21279.00 485.25 43124.08 48090.78 2021-12-24 07:25:55.000 358 21279.03 485.24 43124.12 48090.77 2021-12-24 07:25:56.000 358 21279.04 485.25 43124.16 48090.79 2021-12-24 07:25:57.000 358 21279.04 485.25 43124.15 48090.82 2021-12-24 07:25:58.000 358 21279.02 485.22 43124.18 48090.83 2021-12-24 07:25:59.000 358 21279.03 485.21 43124.21 48090.86 2021-12-24 07:26:00.000 358 21279.07 485.18 43124.22 48090.89 2021-12-24 07:26:01.000 358 21279.05 485.19 43124.19 48090.90 2021-12-24 07:26:02.000 358 21279.07 485.18 43124.21 48090.90 2021-12-24 07:26:03.000 358 21279.10 485.16 43124.24 48090.93 2021-12-24 07:26:04.000 358 21279.10 485.15 43124.30 48090.94 2021-12-24 07:26:05.000 358 21279.10 485.16 43124.31 48090.94 2021-12-24 07:26:06.000 358 21279.09 485.18 43124.29 48091.00 2021-12-24 07:26:07.000 358 21279.12 485.19 43124.29 48090.98 2021-12-24 07:26:08.000 358 21279.13 485.17 43124.29 48090.98 2021-12-24 07:26:09.000 358 21279.14 485.17 43124.29 48090.95 2021-12-24 07:26:10.000 358 21279.14 485.17 43124.30 48090.99 2021-12-24 07:26:11.000 358 21279.11 485.21 43124.31 48090.98 2021-12-24 07:26:12.000 358 21279.09 485.24 43124.28 48090.97 2021-12-24 07:26:13.000 358 21279.09 485.25 43124.28 48090.98 2021-12-24 07:26:14.000 358 21279.08 485.26 43124.28 48091.01 2021-12-24 07:26:15.000 358 21279.06 485.23 43124.28 48090.95 2021-12-24 07:26:16.000 358 21279.10 485.19 43124.29 48090.95 2021-12-24 07:26:17.000 358 21279.16 485.15 43124.32 48091.02 2021-12-24 07:26:18.000 358 21279.18 485.15 43124.35 48091.06 2021-12-24 07:26:19.000 358 21279.18 485.14 43124.36 48091.05 2021-12-24 07:26:20.000 358 21279.22 485.11 43124.39 48091.10 2021-12-24 07:26:21.000 358 21279.23 485.06 43124.40 48091.11 2021-12-24 07:26:22.000 358 21279.20 485.03 43124.41 48091.14 2021-12-24 07:26:23.000 358 21279.16 485.10 43124.43 48091.12 2021-12-24 07:26:24.000 358 21279.10 485.19 43124.39 48091.12 2021-12-24 07:26:25.000 358 21279.07 485.24 43124.36 48091.08 2021-12-24 07:26:26.000 358 21279.06 485.27 43124.29 48091.02 2021-12-24 07:26:27.000 358 21279.03 485.29 43124.29 48091.01 2021-12-24 07:26:28.000 358 21279.02 485.28 43124.27 48090.94 2021-12-24 07:26:29.000 358 21279.06 485.24 43124.25 48090.93 2021-12-24 07:26:30.000 358 21279.06 485.24 43124.28 48090.87 2021-12-24 07:26:31.000 358 21279.03 485.25 43124.25 48090.89 2021-12-24 07:26:32.000 358 21279.03 485.25 43124.20 48090.92 2021-12-24 07:26:33.000 358 21279.05 485.22 43124.19 48090.88 2021-12-24 07:26:34.000 358 21279.04 485.21 43124.22 48090.88 2021-12-24 07:26:35.000 358 21279.07 485.19 43124.22 48090.91 2021-12-24 07:26:36.000 358 21279.06 485.17 43124.23 48090.90 2021-12-24 07:26:37.000 358 21279.06 485.18 43124.22 48090.85 2021-12-24 07:26:38.000 358 21279.06 485.20 43124.19 48090.85 2021-12-24 07:26:39.000 358 21279.01 485.24 43124.16 48090.89 2021-12-24 07:26:40.000 358 21279.00 485.30 43124.10 48090.83 2021-12-24 07:26:41.000 358 21278.97 485.31 43124.05 48090.78 2021-12-24 07:26:42.000 358 21278.95 485.31 43124.07 48090.72 2021-12-24 07:26:43.000 358 21278.95 485.31 43124.03 48090.70 2021-12-24 07:26:44.000 358 21278.97 485.31 43124.00 48090.67 2021-12-24 07:26:45.000 358 21278.97 485.31 43123.98 48090.69 2021-12-24 07:26:46.000 358 21279.05 485.29 43123.98 48090.64 2021-12-24 07:26:47.000 358 21279.05 485.26 43123.97 48090.64 2021-12-24 07:26:48.000 358 21279.06 485.25 43123.94 48090.68 2021-12-24 07:26:49.000 358 21279.03 485.24 43123.93 48090.64 2021-12-24 07:26:50.000 358 21279.05 485.22 43123.93 48090.67 2021-12-24 07:26:51.000 358 21279.02 485.18 43123.98 48090.69 2021-12-24 07:26:52.000 358 21279.01 485.12 43124.03 48090.66 2021-12-24 07:26:53.000 358 21278.99 485.13 43124.03 48090.69 2021-12-24 07:26:54.000 358 21278.99 485.15 43124.02 48090.69 2021-12-24 07:26:55.000 358 21278.98 485.12 43124.04 48090.68 2021-12-24 07:26:56.000 358 21278.98 485.10 43124.02 48090.71 2021-12-24 07:26:57.000 358 21279.00 485.10 43124.03 48090.71 2021-12-24 07:26:58.000 358 21278.98 485.10 43124.05 48090.68 2021-12-24 07:26:59.000 358 21278.97 485.12 43124.02 48090.67 2021-12-24 07:27:00.000 358 21278.96 485.15 43124.02 48090.68 2021-12-24 07:27:01.000 358 21278.96 485.22 43123.95 48090.69 2021-12-24 07:27:02.000 358 21278.93 485.27 43123.90 48090.62 2021-12-24 07:27:03.000 358 21278.90 485.28 43123.90 48090.58 2021-12-24 07:27:04.000 358 21278.90 485.29 43123.84 48090.53 2021-12-24 07:27:05.000 358 21278.92 485.29 43123.87 48090.49 2021-12-24 07:27:06.000 358 21278.90 485.31 43123.84 48090.50 2021-12-24 07:27:07.000 358 21278.91 485.32 43123.82 48090.50 2021-12-24 07:27:08.000 358 21278.90 485.27 43123.81 48090.51 2021-12-24 07:27:09.000 358 21278.91 485.24 43123.81 48090.46 2021-12-24 07:27:10.000 358 21278.88 485.27 43123.85 48090.42 2021-12-24 07:27:11.000 358 21278.92 485.25 43123.83 48090.47 2021-12-24 07:27:12.000 358 21278.93 485.21 43123.87 48090.49 2021-12-24 07:27:13.000 358 21278.94 485.18 43123.91 48090.52 2021-12-24 07:27:14.000 358 21278.99 485.14 43123.90 48090.49 2021-12-24 07:27:15.000 358 21279.01 485.11 43123.93 48090.58 2021-12-24 07:27:16.000 358 21279.01 485.13 43123.94 48090.60 2021-12-24 07:27:17.000 358 21279.00 485.13 43123.95 48090.62 2021-12-24 07:27:18.000 358 21279.02 485.12 43123.97 48090.63 2021-12-24 07:27:19.000 358 21279.05 485.11 43123.96 48090.68 2021-12-24 07:27:20.000 358 21279.06 485.07 43124.01 48090.69 2021-12-24 07:27:21.000 358 21279.09 485.09 43124.00 48090.73 2021-12-24 07:27:22.000 358 21279.08 485.11 43124.04 48090.73 2021-12-24 07:27:23.000 358 21279.09 485.13 43124.05 48090.72 2021-12-24 07:27:24.000 358 21279.10 485.15 43124.01 48090.73 2021-12-24 07:27:25.000 358 21279.12 485.10 43124.00 48090.70 2021-12-24 07:27:26.000 358 21279.12 485.08 43124.00 48090.71 2021-12-24 07:27:27.000 358 21279.07 485.08 43124.00 48090.72 2021-12-24 07:27:28.000 358 21279.11 485.11 43124.04 48090.72 2021-12-24 07:27:29.000 358 21279.10 485.14 43124.02 48090.72 2021-12-24 07:27:30.000 358 21279.06 485.17 43124.03 48090.71 2021-12-24 07:27:31.000 358 21279.05 485.21 43124.01 48090.70 2021-12-24 07:27:32.000 358 21279.06 485.22 43124.03 48090.69 2021-12-24 07:27:33.000 358 21279.04 485.24 43124.01 48090.72 2021-12-24 07:27:34.000 358 21279.02 485.25 43124.01 48090.67 2021-12-24 07:27:35.000 358 21279.05 485.25 43124.00 48090.68 2021-12-24 07:27:36.000 358 21279.03 485.28 43124.00 48090.67 2021-12-24 07:27:37.000 358 21279.04 485.27 43124.02 48090.67 2021-12-24 07:27:38.000 358 21279.04 485.28 43124.03 48090.65 2021-12-24 07:27:39.000 358 21279.05 485.27 43124.01 48090.67 2021-12-24 07:27:40.000 358 21279.07 485.22 43124.02 48090.67 2021-12-24 07:27:41.000 358 21279.07 485.14 43124.05 48090.74 2021-12-24 07:27:42.000 358 21279.11 485.11 43124.07 48090.76 2021-12-24 07:27:43.000 358 21279.10 485.13 43124.07 48090.79 2021-12-24 07:27:44.000 358 21279.08 485.22 43124.08 48090.79 2021-12-24 07:27:45.000 358 21279.05 485.22 43124.08 48090.76 2021-12-24 07:27:46.000 358 21278.99 485.23 43124.09 48090.74 2021-12-24 07:27:47.000 358 21278.97 485.22 43124.08 48090.71 2021-12-24 07:27:48.000 358 21278.98 485.22 43124.08 48090.75 2021-12-24 07:27:49.000 358 21279.01 485.27 43124.09 48090.70 2021-12-24 07:27:50.000 358 21279.04 485.27 43124.09 48090.74 2021-12-24 07:27:51.000 358 21279.08 485.24 43124.11 48090.74 2021-12-24 07:27:52.000 358 21279.10 485.23 43124.11 48090.79 2021-12-24 07:27:53.000 358 21279.11 485.22 43124.09 48090.80 2021-12-24 07:27:54.000 358 21279.12 485.21 43124.14 48090.82 2021-12-24 07:27:55.000 358 21279.08 485.22 43124.17 48090.87 2021-12-24 07:27:56.000 358 21279.07 485.26 43124.16 48090.86 2021-12-24 07:27:57.000 358 21279.07 485.27 43124.17 48090.81 2021-12-24 07:27:58.000 358 21279.09 485.27 43124.16 48090.85 2021-12-24 07:27:59.000 358 21279.11 485.26 43124.14 48090.85 2021-12-24 07:28:00.000 358 21279.07 485.30 43124.13 48090.82 2021-12-24 07:28:01.000 358 21279.06 485.33 43124.13 48090.84 2021-12-24 07:28:02.000 358 21279.05 485.40 43124.11 48090.81 2021-12-24 07:28:03.000 358 21279.03 485.41 43124.08 48090.77 2021-12-24 07:28:04.000 358 21279.03 485.41 43124.07 48090.76 2021-12-24 07:28:05.000 358 21279.06 485.39 43124.06 48090.73 2021-12-24 07:28:06.000 358 21279.06 485.39 43124.05 48090.73 2021-12-24 07:28:07.000 358 21279.07 485.39 43124.05 48090.71 2021-12-24 07:28:08.000 358 21279.08 485.43 43124.03 48090.71 2021-12-24 07:28:09.000 358 21279.09 485.43 43124.02 48090.69 2021-12-24 07:28:10.000 358 21279.14 485.46 43124.02 48090.67 2021-12-24 07:28:11.000 358 21279.15 485.42 43124.02 48090.69 2021-12-24 07:28:12.000 358 21279.14 485.38 43124.03 48090.75 2021-12-24 07:28:13.000 358 21279.18 485.38 43124.06 48090.78 2021-12-24 07:28:14.000 358 21279.16 485.38 43124.06 48090.80 2021-12-24 07:28:15.000 358 21279.18 485.35 43124.08 48090.81 2021-12-24 07:28:16.000 358 21279.16 485.32 43124.09 48090.79 2021-12-24 07:28:17.000 358 21279.17 485.31 43124.13 48090.82 2021-12-24 07:28:18.000 358 21279.17 485.30 43124.14 48090.86 2021-12-24 07:28:19.000 358 21279.20 485.29 43124.14 48090.86 2021-12-24 07:28:20.000 358 21279.21 485.29 43124.19 48090.95 2021-12-24 07:28:21.000 358 21279.17 485.29 43124.22 48090.94 2021-12-24 07:28:22.000 358 21279.18 485.28 43124.24 48090.98 2021-12-24 07:28:23.000 358 21279.19 485.24 43124.24 48090.93 2021-12-24 07:28:24.000 358 21279.18 485.23 43124.27 48090.98 2021-12-24 07:28:25.000 358 21279.22 485.24 43124.27 48091.01 2021-12-24 07:28:26.000 358 21279.20 485.25 43124.29 48091.00 2021-12-24 07:28:27.000 358 21279.22 485.27 43124.26 48091.01 2021-12-24 07:28:28.000 358 21279.24 485.26 43124.30 48091.00 2021-12-24 07:28:29.000 358 21279.24 485.23 43124.33 48091.01 2021-12-24 07:28:30.000 358 21279.21 485.25 43124.31 48091.00 2021-12-24 07:28:31.000 358 21279.20 485.24 43124.33 48091.05 2021-12-24 07:28:32.000 358 21279.21 485.24 43124.33 48091.06 2021-12-24 07:28:33.000 358 21279.21 485.26 43124.30 48091.00 2021-12-24 07:28:34.000 358 21279.20 485.28 43124.30 48091.04 2021-12-24 07:28:35.000 358 21279.15 485.28 43124.26 48091.00 2021-12-24 07:28:36.000 358 21279.13 485.31 43124.25 48090.98 2021-12-24 07:28:37.000 358 21279.11 485.32 43124.23 48090.94 2021-12-24 07:28:38.000 358 21279.15 485.30 43124.21 48090.97 2021-12-24 07:28:39.000 358 21279.13 485.31 43124.23 48090.93 2021-12-24 07:28:40.000 358 21279.13 485.32 43124.25 48090.89 2021-12-24 07:28:41.000 358 21279.13 485.32 43124.21 48090.91 2021-12-24 07:28:42.000 358 21279.09 485.32 43124.22 48090.91 2021-12-24 07:28:43.000 358 21279.11 485.32 43124.24 48090.92 2021-12-24 07:28:44.000 358 21279.13 485.27 43124.23 48090.91 2021-12-24 07:28:45.000 358 21279.17 485.21 43124.22 48090.95 2021-12-24 07:28:46.000 358 21279.19 485.16 43124.26 48090.98 2021-12-24 07:28:47.000 358 21279.21 485.12 43124.30 48090.98 2021-12-24 07:28:48.000 358 21279.24 485.12 43124.35 48091.03 2021-12-24 07:28:49.000 358 21279.24 485.13 43124.37 48091.07 2021-12-24 07:28:50.000 358 21279.30 485.10 43124.36 48091.12 2021-12-24 07:28:51.000 358 21279.27 485.13 43124.36 48091.12 2021-12-24 07:28:52.000 358 21279.28 485.15 43124.35 48091.12 2021-12-24 07:28:53.000 358 21279.32 485.15 43124.38 48091.12 2021-12-24 07:28:54.000 358 21279.33 485.13 43124.35 48091.15 2021-12-24 07:28:55.000 358 21279.37 485.13 43124.36 48091.08 2021-12-24 07:28:56.000 358 21279.39 485.14 43124.40 48091.13 2021-12-24 07:28:57.000 358 21279.40 485.12 43124.39 48091.18 2021-12-24 07:28:58.000 358 21279.39 485.13 43124.38 48091.15 2021-12-24 07:28:59.000 358 21279.39 485.13 43124.37 48091.14 2021-12-24 07:29:00.000 358 21279.39 485.13 43124.39 48091.14 2021-12-24 07:29:01.000 358 21279.39 485.13 43124.40 48091.14 2021-12-24 07:29:02.000 358 21279.39 485.11 43124.43 48091.16 2021-12-24 07:29:03.000 358 21279.43 485.13 43124.41 48091.24 2021-12-24 07:29:04.000 358 21279.43 485.16 43124.42 48091.19 2021-12-24 07:29:05.000 358 21279.43 485.18 43124.40 48091.25 2021-12-24 07:29:06.000 358 21279.43 485.18 43124.39 48091.20 2021-12-24 07:29:07.000 358 21279.44 485.20 43124.38 48091.19 2021-12-24 07:29:08.000 358 21279.48 485.17 43124.37 48091.18 2021-12-24 07:29:09.000 358 21279.51 485.12 43124.37 48091.20 2021-12-24 07:29:10.000 358 21279.50 485.11 43124.38 48091.23 2021-12-24 07:29:11.000 358 21279.52 485.15 43124.41 48091.25 2021-12-24 07:29:12.000 358 21279.52 485.15 43124.44 48091.28 2021-12-24 07:29:13.000 358 21279.54 485.18 43124.43 48091.31 2021-12-24 07:29:14.000 358 21279.54 485.20 43124.40 48091.28 2021-12-24 07:29:15.000 358 21279.54 485.19 43124.40 48091.23 2021-12-24 07:29:16.000 358 21279.55 485.20 43124.37 48091.24 2021-12-24 07:29:17.000 358 21279.57 485.19 43124.38 48091.24 2021-12-24 07:29:18.000 358 21279.58 485.17 43124.42 48091.25 2021-12-24 07:29:19.000 358 21279.57 485.20 43124.39 48091.27 2021-12-24 07:29:20.000 358 21279.48 485.27 43124.37 48091.26 2021-12-24 07:29:21.000 358 21279.46 485.33 43124.30 48091.18 2021-12-24 07:29:22.000 358 21279.49 485.36 43124.28 48091.19 2021-12-24 07:29:23.000 358 21279.50 485.42 43124.26 48091.17 2021-12-24 07:29:24.000 358 21279.50 485.44 43124.21 48091.16 2021-12-24 07:29:25.000 358 21279.49 485.46 43124.18 48091.07 2021-12-24 07:29:26.000 358 21279.47 485.48 43124.16 48091.07 2021-12-24 07:29:27.000 358 21279.42 485.49 43124.14 48091.03 2021-12-24 07:29:28.000 358 21279.38 485.53 43124.10 48090.98 2021-12-24 07:29:29.000 358 21279.33 485.56 43124.08 48090.97 2021-12-24 07:29:30.000 358 21279.27 485.57 43124.04 48090.91 2021-12-24 07:29:31.000 358 21279.24 485.59 43124.00 48090.85 2021-12-24 07:29:32.000 358 21279.21 485.60 43123.92 48090.78 2021-12-24 07:29:33.000 358 21279.18 485.63 43123.88 48090.71 2021-12-24 07:29:34.000 358 21279.18 485.64 43123.89 48090.66 2021-12-24 07:29:35.000 358 21279.17 485.66 43123.81 48090.63 2021-12-24 07:29:36.000 358 21279.14 485.68 43123.79 48090.56 2021-12-24 07:29:37.000 358 21279.12 485.72 43123.72 48090.54 2021-12-24 07:29:38.000 358 21279.10 485.78 43123.68 48090.49 2021-12-24 07:29:39.000 358 21279.05 485.84 43123.64 48090.38 2021-12-24 07:29:40.000 358 21278.95 485.88 43123.59 48090.35 2021-12-24 07:29:41.000 358 21278.94 485.90 43123.52 48090.28 2021-12-24 07:29:42.000 358 21278.95 485.91 43123.49 48090.20 2021-12-24 07:29:43.000 358 21278.95 485.94 43123.45 48090.15 2021-12-24 07:29:44.000 358 21278.96 485.94 43123.39 48090.15 2021-12-24 07:29:45.000 358 21278.97 485.94 43123.38 48090.12 2021-12-24 07:29:46.000 358 21278.96 485.95 43123.38 48090.09 2021-12-24 07:29:47.000 358 21278.97 485.96 43123.35 48090.08 2021-12-24 07:29:48.000 358 21278.96 485.99 43123.36 48090.10 2021-12-24 07:29:49.000 358 21278.95 485.96 43123.30 48090.05 2021-12-24 07:29:50.000 358 21278.91 485.98 43123.32 48090.06 2021-12-24 07:29:51.000 358 21278.90 486.04 43123.32 48090.06 2021-12-24 07:29:52.000 358 21278.88 486.06 43123.31 48090.04 2021-12-24 07:29:53.000 358 21278.94 486.05 43123.31 48090.03 2021-12-24 07:29:54.000 358 21278.92 486.07 43123.30 48090.00 2021-12-24 07:29:55.000 358 21278.89 486.10 43123.29 48090.03 2021-12-24 07:29:56.000 358 21278.93 486.13 43123.31 48090.01 2021-12-24 07:29:57.000 358 21278.90 486.12 43123.32 48089.99 2021-12-24 07:29:58.000 358 21278.88 486.11 43123.33 48089.99 2021-12-24 07:29:59.000 358 21278.86 486.12 43123.34 48089.99 2021-12-24 07:30:00.000 358 21278.86 486.12 43123.32 48089.99 2021-12-24 07:30:01.000 358 21278.86 486.11 43123.28 48089.98 2021-12-24 07:30:02.000 358 21278.85 486.14 43123.31 48089.98 2021-12-24 07:30:03.000 358 21278.85 486.17 43123.26 48089.98 2021-12-24 07:30:04.000 358 21278.86 486.18 43123.25 48089.97 2021-12-24 07:30:05.000 358 21278.84 486.16 43123.26 48089.94 2021-12-24 07:30:06.000 358 21278.87 486.15 43123.23 48089.92 2021-12-24 07:30:07.000 358 21278.88 486.10 43123.25 48089.94 2021-12-24 07:30:08.000 358 21278.91 486.09 43123.28 48089.96 2021-12-24 07:30:09.000 358 21278.92 486.07 43123.30 48089.99 2021-12-24 07:30:10.000 358 21278.95 486.04 43123.31 48090.00 2021-12-24 07:30:11.000 358 21278.96 486.01 43123.32 48090.03 2021-12-24 07:30:12.000 358 21278.98 485.99 43123.36 48090.05 2021-12-24 07:30:13.000 358 21278.99 486.00 43123.36 48090.10 2021-12-24 07:30:14.000 358 21279.03 485.98 43123.36 48090.10 2021-12-24 07:30:15.000 358 21279.03 485.99 43123.41 48090.08 2021-12-24 07:30:16.000 358 21279.04 485.97 43123.39 48090.11 2021-12-24 07:30:17.000 358 21279.07 485.97 43123.40 48090.14 2021-12-24 07:30:18.000 358 21279.07 485.99 43123.40 48090.18 2021-12-24 07:30:19.000 358 21279.06 486.01 43123.37 48090.13 2021-12-24 07:30:20.000 358 21279.08 486.03 43123.38 48090.15 2021-12-24 07:30:21.000 358 21279.09 486.02 43123.40 48090.15 2021-12-24 07:30:22.000 358 21279.10 486.03 43123.39 48090.19 2021-12-24 07:30:23.000 358 21279.13 486.02 43123.40 48090.17 2021-12-24 07:30:24.000 358 21279.12 486.02 43123.38 48090.16 2021-12-24 07:30:25.000 358 21279.12 486.00 43123.41 48090.15 2021-12-24 07:30:26.000 358 21279.12 485.97 43123.34 48090.16 2021-12-24 07:30:27.000 358 21279.14 485.95 43123.40 48090.17 2021-12-24 07:30:28.000 358 21279.14 485.94 43123.42 48090.18 2021-12-24 07:30:29.000 358 21279.13 485.89 43123.43 48090.21 2021-12-24 07:30:30.000 358 21279.16 485.90 43123.49 48090.22 2021-12-24 07:30:31.000 358 21279.12 485.90 43123.47 48090.24 2021-12-24 07:30:32.000 358 21279.12 485.90 43123.45 48090.23 2021-12-24 07:30:33.000 358 21279.14 485.91 43123.46 48090.28 2021-12-24 07:30:34.000 358 21279.14 485.91 43123.46 48090.27 2021-12-24 07:30:35.000 358 21279.14 485.92 43123.47 48090.22 2021-12-24 07:30:36.000 358 21279.11 485.94 43123.47 48090.23 2021-12-24 07:30:37.000 358 21279.12 485.92 43123.50 48090.22 2021-12-24 07:30:38.000 358 21279.14 485.91 43123.51 48090.31 2021-12-24 07:30:39.000 358 21279.14 485.90 43123.51 48090.30 2021-12-24 07:30:40.000 358 21279.13 485.84 43123.51 48090.27 2021-12-24 07:30:41.000 358 21279.16 485.83 43123.52 48090.30 2021-12-24 07:30:42.000 358 21279.20 485.81 43123.57 48090.36 2021-12-24 07:30:43.000 358 21279.17 485.81 43123.60 48090.36 2021-12-24 07:30:44.000 358 21279.17 485.80 43123.59 48090.36 2021-12-24 07:30:45.000 358 21279.21 485.76 43123.62 48090.40 2021-12-24 07:30:46.000 358 21279.17 485.76 43123.63 48090.40 2021-12-24 07:30:47.000 358 21279.13 485.77 43123.67 48090.40 2021-12-24 07:30:48.000 358 21279.16 485.75 43123.68 48090.43 2021-12-24 07:30:49.000 358 21279.17 485.71 43123.70 48090.43 2021-12-24 07:30:50.000 358 21279.16 485.69 43123.72 48090.42 2021-12-24 07:30:51.000 358 21279.15 485.72 43123.77 48090.47 2021-12-24 07:30:52.000 358 21279.12 485.71 43123.76 48090.46 2021-12-24 07:30:53.000 358 21279.12 485.71 43123.80 48090.54 2021-12-24 07:30:54.000 358 21279.11 485.69 43123.83 48090.53 2021-12-24 07:30:55.000 358 21279.08 485.69 43123.86 48090.52 2021-12-24 07:30:56.000 358 21279.08 485.67 43123.87 48090.55 2021-12-24 07:30:57.000 358 21279.07 485.65 43123.89 48090.55 2021-12-24 07:30:58.000 358 21279.09 485.63 43123.91 48090.56 2021-12-24 07:30:59.000 358 21279.10 485.65 43123.91 48090.55 2021-12-24 07:31:00.000 358 21279.10 485.71 43123.92 48090.59 2021-12-24 07:31:01.000 358 21279.15 485.74 43123.94 48090.64 2021-12-24 07:31:02.000 358 21279.20 485.78 43123.89 48090.66 2021-12-24 07:31:03.000 358 21279.20 485.80 43123.85 48090.62 2021-12-24 07:31:04.000 358 21279.25 485.82 43123.88 48090.64 2021-12-24 07:31:05.000 358 21279.24 485.82 43123.89 48090.63 2021-12-24 07:31:06.000 358 21279.24 485.83 43123.86 48090.68 2021-12-24 07:31:07.000 358 21279.26 485.84 43123.87 48090.66 2021-12-24 07:31:08.000 358 21279.28 485.87 43123.85 48090.67 2021-12-24 07:31:09.000 358 21279.30 485.90 43123.83 48090.67 2021-12-24 07:31:10.000 358 21279.33 485.90 43123.85 48090.61 2021-12-24 07:31:11.000 358 21279.31 485.94 43123.85 48090.61 2021-12-24 07:31:12.000 358 21279.30 485.96 43123.83 48090.61 2021-12-24 07:31:13.000 358 21279.31 485.97 43123.83 48090.65 2021-12-24 07:31:14.000 358 21279.30 485.97 43123.81 48090.59 2021-12-24 07:31:15.000 358 21279.29 485.97 43123.82 48090.59 2021-12-24 07:31:16.000 358 21279.29 485.98 43123.82 48090.64 2021-12-24 07:31:17.000 358 21279.30 485.96 43123.83 48090.60 2021-12-24 07:31:18.000 358 21279.26 485.93 43123.84 48090.66 2021-12-24 07:31:19.000 358 21279.29 485.91 43123.87 48090.65 2021-12-24 07:31:20.000 358 21279.30 485.91 43123.88 48090.68 2021-12-24 07:31:21.000 358 21279.31 485.91 43123.88 48090.67 2021-12-24 07:31:22.000 358 21279.33 485.92 43123.90 48090.69 2021-12-24 07:31:23.000 358 21279.35 485.92 43123.89 48090.70 2021-12-24 07:31:24.000 358 21279.34 485.91 43123.92 48090.71 2021-12-24 07:31:25.000 358 21279.33 485.90 43123.93 48090.72 2021-12-24 07:31:26.000 358 21279.33 485.93 43123.91 48090.76 2021-12-24 07:31:27.000 358 21279.34 485.98 43123.86 48090.74 2021-12-24 07:31:28.000 358 21279.37 485.98 43123.87 48090.74 2021-12-24 07:31:29.000 358 21279.39 485.98 43123.85 48090.74 2021-12-24 07:31:30.000 358 21279.42 485.98 43123.87 48090.73 2021-12-24 07:31:31.000 358 21279.44 485.93 43123.87 48090.76 2021-12-24 07:31:32.000 358 21279.45 485.89 43123.84 48090.72 2021-12-24 07:31:33.000 358 21279.42 485.88 43123.87 48090.74 2021-12-24 07:31:34.000 358 21279.43 485.86 43123.88 48090.76 2021-12-24 07:31:35.000 358 21279.47 485.83 43123.90 48090.75 2021-12-24 07:31:36.000 358 21279.49 485.78 43123.87 48090.78 2021-12-24 07:31:37.000 358 21279.49 485.74 43123.88 48090.79 2021-12-24 07:31:38.000 358 21279.54 485.73 43123.89 48090.82 2021-12-24 07:31:39.000 358 21279.55 485.72 43123.92 48090.84 2021-12-24 07:31:40.000 358 21279.58 485.70 43123.91 48090.84 2021-12-24 07:31:41.000 358 21279.57 485.69 43123.90 48090.87 2021-12-24 07:31:42.000 358 21279.59 485.68 43123.92 48090.85 2021-12-24 07:31:43.000 358 21279.61 485.69 43123.96 48090.87 2021-12-24 07:31:44.000 358 21279.62 485.69 43123.99 48090.90 2021-12-24 07:31:45.000 358 21279.65 485.67 43124.00 48090.89 2021-12-24 07:31:46.000 358 21279.66 485.67 43124.01 48090.95 2021-12-24 07:31:47.000 358 21279.65 485.70 43124.04 48090.93 2021-12-24 07:31:48.000 358 21279.69 485.72 43124.02 48090.99 2021-12-24 07:31:49.000 358 21279.69 485.76 43124.01 48090.99 2021-12-24 07:31:50.000 358 21279.71 485.74 43124.03 48090.98 2021-12-24 07:31:51.000 358 21279.72 485.73 43124.03 48090.98 2021-12-24 07:31:52.000 358 21279.73 485.72 43124.06 48090.98 2021-12-24 07:31:53.000 358 21279.73 485.73 43124.03 48090.98 2021-12-24 07:31:54.000 358 21279.73 485.73 43124.04 48091.07 2021-12-24 07:31:55.000 358 21279.75 485.71 43124.04 48091.04 2021-12-24 07:31:56.000 358 21279.76 485.72 43124.06 48091.07 2021-12-24 07:31:57.000 358 21279.78 485.72 43124.05 48091.07 2021-12-24 07:31:58.000 358 21279.77 485.71 43124.04 48091.10 2021-12-24 07:31:59.000 358 21279.69 485.70 43124.05 48091.08 2021-12-24 07:32:00.000 358 21279.67 485.69 43124.11 48091.03 2021-12-24 07:32:01.000 358 21279.66 485.69 43124.12 48091.00 2021-12-24 07:32:02.000 358 21279.65 485.67 43124.14 48091.03 2021-12-24 07:32:03.000 358 21279.67 485.63 43124.15 48091.04 2021-12-24 07:32:04.000 358 21279.61 485.59 43124.14 48091.07 2021-12-24 07:32:05.000 358 21279.60 485.55 43124.10 48091.03 2021-12-24 07:32:06.000 358 21279.55 485.58 43124.08 48091.06 2021-12-24 07:32:07.000 358 21279.51 485.58 43124.11 48090.96 2021-12-24 07:32:08.000 358 21279.52 485.59 43124.07 48090.96 2021-12-24 07:32:09.000 358 21279.49 485.63 43124.05 48090.94 2021-12-24 07:32:10.000 358 21279.48 485.65 43124.00 48090.90 2021-12-24 07:32:11.000 358 21279.51 485.62 43123.98 48090.90 2021-12-24 07:32:12.000 358 21279.49 485.62 43123.97 48090.89 2021-12-24 07:32:13.000 358 21279.49 485.67 43123.97 48090.90 2021-12-24 07:32:14.000 358 21279.50 485.70 43123.95 48090.79 2021-12-24 07:32:15.000 358 21279.49 485.72 43123.94 48090.84 2021-12-24 07:32:16.000 358 21279.55 485.72 43123.95 48090.85 2021-12-24 07:32:17.000 358 21279.54 485.72 43123.96 48090.86 2021-12-24 07:32:18.000 358 21279.51 485.72 43123.93 48090.82 2021-12-24 07:32:19.000 358 21279.51 485.67 43123.94 48090.83 2021-12-24 07:32:20.000 358 21279.50 485.67 43123.95 48090.84 2021-12-24 07:32:21.000 358 21279.51 485.63 43123.92 48090.81 2021-12-24 07:32:22.000 358 21279.49 485.62 43123.93 48090.82 2021-12-24 07:32:23.000 358 21279.50 485.58 43123.96 48090.90 2021-12-24 07:32:24.000 358 21279.49 485.54 43123.98 48090.87 2021-12-24 07:32:25.000 358 21279.50 485.56 43123.98 48090.87 2021-12-24 07:32:26.000 358 21279.51 485.57 43124.02 48090.90 2021-12-24 07:32:27.000 358 21279.54 485.55 43124.03 48090.89 2021-12-24 07:32:28.000 358 21279.58 485.54 43124.00 48090.90 2021-12-24 07:32:29.000 358 21279.59 485.56 43124.01 48090.89 2021-12-24 07:32:30.000 358 21279.58 485.58 43123.99 48090.95 2021-12-24 07:32:31.000 358 21279.59 485.59 43124.00 48090.91 2021-12-24 07:32:32.000 358 21279.60 485.59 43124.01 48090.92 2021-12-24 07:32:33.000 358 21279.59 485.59 43123.98 48090.90 2021-12-24 07:32:34.000 358 21279.61 485.60 43123.96 48090.89 2021-12-24 07:32:35.000 358 21279.61 485.62 43123.97 48090.85 2021-12-24 07:32:36.000 358 21279.61 485.61 43123.99 48090.85 2021-12-24 07:32:37.000 358 21279.62 485.56 43123.98 48090.87 2021-12-24 07:32:38.000 358 21279.62 485.55 43123.98 48090.90 2021-12-24 07:32:39.000 358 21279.66 485.51 43124.02 48090.89 2021-12-24 07:32:40.000 358 21279.65 485.48 43124.04 48090.96 2021-12-24 07:32:41.000 358 21279.61 485.46 43124.02 48090.97 2021-12-24 07:32:42.000 358 21279.60 485.43 43124.03 48090.94 2021-12-24 07:32:43.000 358 21279.58 485.46 43124.03 48090.95 2021-12-24 07:32:44.000 358 21279.53 485.52 43123.99 48090.92 2021-12-24 07:32:45.000 358 21279.52 485.56 43123.96 48090.92 2021-12-24 07:32:46.000 358 21279.50 485.57 43123.90 48090.86 2021-12-24 07:32:47.000 358 21279.49 485.58 43123.86 48090.81 2021-12-24 07:32:48.000 358 21279.52 485.58 43123.91 48090.79 2021-12-24 07:32:49.000 358 21279.49 485.57 43123.88 48090.75 2021-12-24 07:32:50.000 358 21279.50 485.51 43123.89 48090.76 2021-12-24 07:32:51.000 358 21279.48 485.47 43123.89 48090.79 2021-12-24 07:32:52.000 358 21279.46 485.48 43123.91 48090.75 2021-12-24 07:32:53.000 358 21279.45 485.51 43123.90 48090.72 2021-12-24 07:32:54.000 358 21279.47 485.54 43123.90 48090.71 2021-12-24 07:32:55.000 358 21279.45 485.53 43123.88 48090.72 2021-12-24 07:32:56.000 358 21279.44 485.52 43123.88 48090.73 2021-12-24 07:32:57.000 358 21279.40 485.54 43123.84 48090.70 2021-12-24 07:32:58.000 358 21279.43 485.52 43123.85 48090.70 2021-12-24 07:32:59.000 358 21279.43 485.47 43123.84 48090.69 2021-12-24 07:33:00.000 358 21279.40 485.48 43123.82 48090.70 2021-12-24 07:33:01.000 358 21279.41 485.49 43123.82 48090.70 2021-12-24 07:33:02.000 358 21279.38 485.52 43123.88 48090.71 2021-12-24 07:33:03.000 358 21279.36 485.57 43123.85 48090.70 2021-12-24 07:33:04.000 358 21279.35 485.59 43123.81 48090.68 2021-12-24 07:33:05.000 358 21279.30 485.62 43123.80 48090.66 2021-12-24 07:33:06.000 358 21279.30 485.63 43123.80 48090.63 2021-12-24 07:33:07.000 358 21279.30 485.61 43123.77 48090.63 2021-12-24 07:33:08.000 358 21279.27 485.63 43123.77 48090.60 2021-12-24 07:33:09.000 358 21279.26 485.67 43123.79 48090.62 2021-12-24 07:33:10.000 358 21279.24 485.73 43123.78 48090.59 2021-12-24 07:33:11.000 358 21279.29 485.76 43123.75 48090.62 2021-12-24 07:33:12.000 358 21279.31 485.78 43123.76 48090.57 2021-12-24 07:33:13.000 358 21279.28 485.80 43123.73 48090.58 2021-12-24 07:33:14.000 358 21279.30 485.81 43123.72 48090.57 2021-12-24 07:33:15.000 358 21279.30 485.84 43123.73 48090.50 2021-12-24 07:33:16.000 358 21279.32 485.80 43123.72 48090.53 2021-12-24 07:33:17.000 358 21279.33 485.74 43123.74 48090.52 2021-12-24 07:33:18.000 358 21279.37 485.71 43123.74 48090.58 2021-12-24 07:33:19.000 358 21279.38 485.67 43123.81 48090.63 2021-12-24 07:33:20.000 358 21279.43 485.66 43123.84 48090.66 2021-12-24 07:33:21.000 358 21279.41 485.63 43123.89 48090.70 2021-12-24 07:33:22.000 358 21279.39 485.69 43123.89 48090.70 2021-12-24 07:33:23.000 358 21279.41 485.68 43123.92 48090.74 2021-12-24 07:33:24.000 358 21279.45 485.67 43123.93 48090.76 2021-12-24 07:33:25.000 358 21279.45 485.66 43123.93 48090.75 2021-12-24 07:33:26.000 358 21279.45 485.69 43123.93 48090.76 2021-12-24 07:33:27.000 358 21279.41 485.71 43123.93 48090.80 2021-12-24 07:33:28.000 358 21279.35 485.74 43123.88 48090.79 2021-12-24 07:33:29.000 358 21279.37 485.82 43123.86 48090.75 2021-12-24 07:33:30.000 358 21279.37 485.81 43123.83 48090.69 2021-12-24 07:33:31.000 358 21279.40 485.77 43123.83 48090.66 2021-12-24 07:33:32.000 358 21279.43 485.75 43123.84 48090.72 2021-12-24 07:33:33.000 358 21279.44 485.74 43123.86 48090.71 2021-12-24 07:33:34.000 358 21279.43 485.75 43123.84 48090.69 2021-12-24 07:33:35.000 358 21279.42 485.74 43123.87 48090.71 2021-12-24 07:33:36.000 358 21279.39 485.75 43123.85 48090.72 2021-12-24 07:33:37.000 358 21279.41 485.73 43123.83 48090.70 2021-12-24 07:33:38.000 358 21279.43 485.70 43123.81 48090.70 2021-12-24 07:33:39.000 358 21279.41 485.70 43123.81 48090.69 2021-12-24 07:33:40.000 358 21279.40 485.70 43123.85 48090.72 2021-12-24 07:33:41.000 358 21279.40 485.74 43123.82 48090.71 2021-12-24 07:33:42.000 358 21279.41 485.70 43123.83 48090.73 2021-12-24 07:33:43.000 358 21279.40 485.68 43123.83 48090.73 2021-12-24 07:33:44.000 358 21279.41 485.66 43123.85 48090.71 2021-12-24 07:33:45.000 358 21279.40 485.66 43123.86 48090.72 2021-12-24 07:33:46.000 358 21279.42 485.65 43123.87 48090.72 2021-12-24 07:33:47.000 358 21279.42 485.64 43123.89 48090.76 2021-12-24 07:33:48.000 358 21279.41 485.58 43123.89 48090.71 2021-12-24 07:33:49.000 358 21279.41 485.55 43123.89 48090.75 2021-12-24 07:33:50.000 358 21279.38 485.55 43123.94 48090.79 2021-12-24 07:33:51.000 358 21279.39 485.52 43124.00 48090.79 2021-12-24 07:33:52.000 358 21279.40 485.52 43124.00 48090.85 2021-12-24 07:33:53.000 358 21279.38 485.55 43123.96 48090.86 2021-12-24 07:33:54.000 358 21279.38 485.55 43123.96 48090.82 2021-12-24 07:33:55.000 358 21279.39 485.51 43123.99 48090.83 2021-12-24 07:33:56.000 358 21279.38 485.55 43124.00 48090.85 2021-12-24 07:33:57.000 358 21279.39 485.58 43123.99 48090.88 2021-12-24 07:33:58.000 358 21279.40 485.59 43123.99 48090.85 2021-12-24 07:33:59.000 358 21279.39 485.59 43123.99 48090.84 2021-12-24 07:34:00.000 358 21279.34 485.56 43123.98 48090.80 2021-12-24 07:34:01.000 358 21279.31 485.61 43123.98 48090.81 2021-12-24 07:34:02.000 358 21279.31 485.65 43123.96 48090.82 2021-12-24 07:34:03.000 358 21279.26 485.68 43123.93 48090.76 2021-12-24 07:34:04.000 358 21279.21 485.75 43123.88 48090.77 2021-12-24 07:34:05.000 358 21279.19 485.82 43123.79 48090.64 2021-12-24 07:34:06.000 358 21279.17 485.89 43123.72 48090.56 2021-12-24 07:34:07.000 358 21279.15 485.88 43123.68 48090.51 2021-12-24 07:34:08.000 358 21279.13 485.90 43123.62 48090.45 2021-12-24 07:34:09.000 358 21279.14 485.90 43123.59 48090.39 2021-12-24 07:34:10.000 358 21279.18 485.81 43123.58 48090.39 2021-12-24 07:34:11.000 358 21279.17 485.73 43123.61 48090.40 2021-12-24 07:34:12.000 358 21279.20 485.72 43123.65 48090.41 2021-12-24 07:34:13.000 358 21279.18 485.70 43123.69 48090.45 2021-12-24 07:34:14.000 358 21279.19 485.67 43123.69 48090.45 2021-12-24 07:34:15.000 358 21279.20 485.62 43123.70 48090.51 2021-12-24 07:34:16.000 358 21279.22 485.60 43123.73 48090.52 2021-12-24 07:34:17.000 358 21279.21 485.67 43123.73 48090.55 2021-12-24 07:34:18.000 358 21279.21 485.72 43123.71 48090.54 2021-12-24 07:34:19.000 358 21279.20 485.76 43123.71 48090.51 2021-12-24 07:34:20.000 358 21279.21 485.80 43123.69 48090.51 2021-12-24 07:34:21.000 358 21279.18 485.82 43123.69 48090.50 2021-12-24 07:34:22.000 358 21279.18 485.84 43123.65 48090.48 2021-12-24 07:34:23.000 358 21279.18 485.86 43123.65 48090.43 2021-12-24 07:34:24.000 358 21279.14 485.90 43123.63 48090.43 2021-12-24 07:34:25.000 358 21279.15 485.94 43123.59 48090.41 2021-12-24 07:34:26.000 358 21279.14 485.97 43123.62 48090.40 2021-12-24 07:34:27.000 358 21279.14 485.97 43123.61 48090.41 2021-12-24 07:34:28.000 358 21279.14 485.96 43123.60 48090.35 2021-12-24 07:34:29.000 358 21279.14 485.96 43123.61 48090.40 2021-12-24 07:34:30.000 358 21279.18 485.97 43123.63 48090.43 2021-12-24 07:34:31.000 358 21279.18 485.99 43123.65 48090.43 2021-12-24 07:34:32.000 358 21279.18 486.02 43123.68 48090.42 2021-12-24 07:34:33.000 358 21279.16 486.06 43123.64 48090.44 2021-12-24 07:34:34.000 358 21279.17 486.11 43123.65 48090.47 2021-12-24 07:34:35.000 358 21279.21 486.11 43123.62 48090.44 2021-12-24 07:34:36.000 358 21279.24 486.11 43123.63 48090.44 2021-12-24 07:34:37.000 358 21279.25 486.11 43123.63 48090.45 2021-12-24 07:34:38.000 358 21279.26 486.10 43123.65 48090.47 2021-12-24 07:34:39.000 358 21279.27 486.11 43123.65 48090.48 2021-12-24 07:34:40.000 358 21279.29 486.09 43123.66 48090.50 2021-12-24 07:34:41.000 358 21279.30 486.11 43123.66 48090.53 2021-12-24 07:34:42.000 358 21279.30 486.09 43123.66 48090.56 2021-12-24 07:34:43.000 358 21279.25 486.14 43123.69 48090.53 2021-12-24 07:34:44.000 358 21279.26 486.15 43123.72 48090.53 2021-12-24 07:34:45.000 358 21279.28 486.17 43123.71 48090.55 2021-12-24 07:34:46.000 358 21279.28 486.17 43123.72 48090.54 2021-12-24 07:34:47.000 358 21279.26 486.21 43123.70 48090.55 2021-12-24 07:34:48.000 358 21279.23 486.20 43123.71 48090.55 2021-12-24 07:34:49.000 358 21279.22 486.21 43123.72 48090.56 2021-12-24 07:34:50.000 358 21279.21 486.24 43123.69 48090.49 2021-12-24 07:34:51.000 358 21279.22 486.26 43123.70 48090.50 2021-12-24 07:34:52.000 358 21279.24 486.24 43123.69 48090.50 2021-12-24 07:34:53.000 358 21279.21 486.24 43123.68 48090.47 2021-12-24 07:34:54.000 358 21279.21 486.25 43123.69 48090.48 2021-12-24 07:34:55.000 358 21279.18 486.25 43123.66 48090.48 2021-12-24 07:34:56.000 358 21279.17 486.28 43123.65 48090.45 2021-12-24 07:34:57.000 358 21279.12 486.32 43123.65 48090.45 2021-12-24 07:34:58.000 358 21279.09 486.34 43123.62 48090.39 2021-12-24 07:34:59.000 358 21279.06 486.37 43123.58 48090.36 2021-12-24 07:35:00.000 358 21279.06 486.39 43123.55 48090.35 2021-12-24 07:35:01.000 358 21279.05 486.39 43123.52 48090.32 2021-12-24 07:35:02.000 358 21279.05 486.40 43123.50 48090.27 2021-12-24 07:35:03.000 358 21279.04 486.42 43123.49 48090.27 2021-12-24 07:35:04.000 358 21279.09 486.45 43123.46 48090.24 2021-12-24 07:35:05.000 358 21279.09 486.44 43123.44 48090.23 2021-12-24 07:35:06.000 358 21279.07 486.43 43123.42 48090.22 2021-12-24 07:35:07.000 358 21279.07 486.45 43123.44 48090.22 2021-12-24 07:35:08.000 358 21279.04 486.47 43123.42 48090.22 2021-12-24 07:35:09.000 358 21279.08 486.45 43123.40 48090.17 2021-12-24 07:35:10.000 358 21279.10 486.44 43123.38 48090.18 2021-12-24 07:35:11.000 358 21279.07 486.44 43123.38 48090.20 2021-12-24 07:35:12.000 358 21279.09 486.42 43123.40 48090.17 2021-12-24 07:35:13.000 358 21279.09 486.44 43123.43 48090.20 2021-12-24 07:35:14.000 358 21279.12 486.43 43123.44 48090.19 2021-12-24 07:35:15.000 358 21279.10 486.40 43123.42 48090.20 2021-12-24 07:35:16.000 358 21279.13 486.40 43123.44 48090.21 2021-12-24 07:35:17.000 358 21279.16 486.41 43123.44 48090.20 2021-12-24 07:35:18.000 358 21279.12 486.37 43123.47 48090.19 2021-12-24 07:35:19.000 358 21279.11 486.37 43123.51 48090.24 2021-12-24 07:35:20.000 358 21279.15 486.34 43123.50 48090.18 2021-12-24 07:35:21.000 358 21279.13 486.33 43123.50 48090.23 2021-12-24 07:35:22.000 358 21279.11 486.36 43123.47 48090.25 2021-12-24 07:35:23.000 358 21279.11 486.35 43123.48 48090.28 2021-12-24 07:35:24.000 358 21279.10 486.33 43123.47 48090.27 2021-12-24 07:35:25.000 358 21279.08 486.30 43123.49 48090.27 2021-12-24 07:35:26.000 358 21279.09 486.27 43123.52 48090.20 2021-12-24 07:35:27.000 358 21279.08 486.23 43123.53 48090.20 2021-12-24 07:35:28.000 358 21279.06 486.21 43123.51 48090.27 2021-12-24 07:35:29.000 358 21279.10 486.18 43123.53 48090.27 2021-12-24 07:35:30.000 358 21279.08 486.15 43123.54 48090.26 2021-12-24 07:35:31.000 358 21279.07 486.15 43123.54 48090.28 2021-12-24 07:35:32.000 358 21279.05 486.16 43123.56 48090.30 2021-12-24 07:35:33.000 358 21279.04 486.14 43123.57 48090.31 2021-12-24 07:35:34.000 358 21279.09 486.11 43123.57 48090.32 2021-12-24 07:35:35.000 358 21279.09 486.13 43123.57 48090.34 2021-12-24 07:35:36.000 358 21279.06 486.14 43123.59 48090.35 2021-12-24 07:35:37.000 358 21279.06 486.12 43123.59 48090.30 2021-12-24 07:35:38.000 358 21279.09 486.09 43123.65 48090.31 2021-12-24 07:35:39.000 358 21279.12 486.12 43123.65 48090.36 2021-12-24 07:35:40.000 358 21279.10 486.14 43123.65 48090.37 2021-12-24 07:35:41.000 358 21279.10 486.14 43123.63 48090.37 2021-12-24 07:35:42.000 358 21279.10 486.14 43123.66 48090.33 2021-12-24 07:35:43.000 358 21279.09 486.16 43123.64 48090.33 2021-12-24 07:35:44.000 358 21279.08 486.16 43123.68 48090.35 2021-12-24 07:35:45.000 358 21279.08 486.14 43123.68 48090.36 2021-12-24 07:35:46.000 358 21279.09 486.17 43123.70 48090.32 2021-12-24 07:35:47.000 358 21279.04 486.18 43123.65 48090.35 2021-12-24 07:35:48.000 358 21279.05 486.19 43123.64 48090.36 2021-12-24 07:35:49.000 358 21279.04 486.24 43123.64 48090.32 2021-12-24 07:35:50.000 358 21279.04 486.22 43123.61 48090.30 2021-12-24 07:35:51.000 358 21279.04 486.19 43123.59 48090.36 2021-12-24 07:35:52.000 358 21279.09 486.18 43123.60 48090.37 2021-12-24 07:35:53.000 358 21279.11 486.17 43123.60 48090.36 2021-12-24 07:35:54.000 358 21279.07 486.17 43123.60 48090.32 2021-12-24 07:35:55.000 358 21279.08 486.17 43123.63 48090.39 2021-12-24 07:35:56.000 358 21279.09 486.15 43123.64 48090.35 2021-12-24 07:35:57.000 358 21279.07 486.13 43123.64 48090.36 2021-12-24 07:35:58.000 358 21279.09 486.10 43123.63 48090.36 2021-12-24 07:35:59.000 358 21279.08 486.10 43123.62 48090.33 2021-12-24 07:36:00.000 358 21279.09 486.08 43123.62 48090.41 2021-12-24 07:36:01.000 358 21279.10 486.05 43123.67 48090.40 2021-12-24 07:36:02.000 358 21279.11 486.05 43123.69 48090.41 2021-12-24 07:36:03.000 358 21279.13 486.04 43123.71 48090.43 2021-12-24 07:36:04.000 358 21279.16 486.01 43123.72 48090.44 2021-12-24 07:36:05.000 358 21279.17 486.01 43123.70 48090.45 2021-12-24 07:36:06.000 358 21279.18 486.00 43123.70 48090.48 2021-12-24 07:36:07.000 358 21279.19 486.00 43123.69 48090.47 2021-12-24 07:36:08.000 358 21279.19 485.97 43123.71 48090.48 2021-12-24 07:36:09.000 358 21279.20 485.98 43123.74 48090.48 2021-12-24 07:36:10.000 358 21279.20 485.98 43123.70 48090.52 2021-12-24 07:36:11.000 358 21279.23 485.96 43123.71 48090.54 2021-12-24 07:36:12.000 358 21279.23 485.93 43123.75 48090.51 2021-12-24 07:36:13.000 358 21279.25 485.92 43123.77 48090.54 2021-12-24 07:36:14.000 358 21279.25 485.92 43123.79 48090.55 2021-12-24 07:36:15.000 358 21279.24 485.92 43123.79 48090.56 2021-12-24 07:36:16.000 358 21279.24 485.93 43123.77 48090.59 2021-12-24 07:36:17.000 358 21279.26 485.93 43123.79 48090.58 2021-12-24 07:36:18.000 358 21279.27 485.92 43123.78 48090.62 2021-12-24 07:36:19.000 358 21279.30 485.92 43123.80 48090.62 2021-12-24 07:36:20.000 358 21279.33 485.90 43123.82 48090.65 2021-12-24 07:36:21.000 358 21279.34 485.92 43123.84 48090.61 2021-12-24 07:36:22.000 358 21279.29 485.93 43123.85 48090.66 2021-12-24 07:36:23.000 358 21279.31 485.93 43123.83 48090.64 2021-12-24 07:36:24.000 358 21279.32 485.94 43123.81 48090.68 2021-12-24 07:36:25.000 358 21279.35 485.94 43123.81 48090.69 2021-12-24 07:36:26.000 358 21279.36 485.92 43123.83 48090.70 2021-12-24 07:36:27.000 358 21279.36 485.96 43123.81 48090.71 2021-12-24 07:36:28.000 358 21279.36 485.99 43123.83 48090.66 2021-12-24 07:36:29.000 358 21279.37 485.98 43123.85 48090.68 2021-12-24 07:36:30.000 358 21279.39 485.97 43123.88 48090.68 2021-12-24 07:36:31.000 358 21279.41 485.97 43123.86 48090.70 2021-12-24 07:36:32.000 358 21279.39 485.94 43123.84 48090.68 2021-12-24 07:36:33.000 358 21279.40 485.96 43123.83 48090.70 2021-12-24 07:36:34.000 358 21279.43 486.02 43123.85 48090.71 2021-12-24 07:36:35.000 358 21279.47 486.05 43123.82 48090.71 2021-12-24 07:36:36.000 358 21279.50 486.06 43123.79 48090.72 2021-12-24 07:36:37.000 358 21279.49 486.04 43123.80 48090.70 2021-12-24 07:36:38.000 358 21279.50 486.00 43123.84 48090.70 2021-12-24 07:36:39.000 358 21279.50 485.98 43123.85 48090.73 2021-12-24 07:36:40.000 358 21279.52 486.01 43123.84 48090.76 2021-12-24 07:36:41.000 358 21279.54 486.02 43123.87 48090.81 2021-12-24 07:36:42.000 358 21279.56 486.03 43123.89 48090.80 2021-12-24 07:36:43.000 358 21279.52 486.10 43123.87 48090.85 2021-12-24 07:36:44.000 358 21279.50 486.16 43123.87 48090.81 2021-12-24 07:36:45.000 358 21279.50 486.18 43123.85 48090.79 2021-12-24 07:36:46.000 358 21279.53 486.20 43123.82 48090.75 2021-12-24 07:36:47.000 358 21279.54 486.21 43123.82 48090.73 2021-12-24 07:36:48.000 358 21279.56 486.19 43123.83 48090.75 2021-12-24 07:36:49.000 358 21279.55 486.20 43123.82 48090.73 2021-12-24 07:36:50.000 358 21279.58 486.21 43123.81 48090.73 2021-12-24 07:36:51.000 358 21279.60 486.21 43123.78 48090.73 2021-12-24 07:36:52.000 358 21279.61 486.20 43123.78 48090.73 2021-12-24 07:36:53.000 358 21279.61 486.18 43123.80 48090.74 2021-12-24 07:36:54.000 358 21279.60 486.20 43123.77 48090.75 2021-12-24 07:36:55.000 358 21279.65 486.17 43123.80 48090.74 2021-12-24 07:36:56.000 358 21279.61 486.15 43123.79 48090.75 2021-12-24 07:36:57.000 358 21279.57 486.15 43123.80 48090.75 2021-12-24 07:36:58.000 358 21279.56 486.12 43123.83 48090.75 2021-12-24 07:36:59.000 358 21279.55 486.11 43123.84 48090.75 2021-12-24 07:37:00.000 358 21279.53 486.12 43123.83 48090.75 2021-12-24 07:37:01.000 358 21279.48 486.13 43123.84 48090.75 2021-12-24 07:37:02.000 358 21279.46 486.13 43123.82 48090.76 2021-12-24 07:37:03.000 358 21279.46 486.14 43123.82 48090.75 2021-12-24 07:37:04.000 358 21279.41 486.16 43123.82 48090.71 2021-12-24 07:37:05.000 358 21279.36 486.19 43123.86 48090.73 2021-12-24 07:37:06.000 358 21279.34 486.22 43123.83 48090.73 2021-12-24 07:37:07.000 358 21279.33 486.24 43123.84 48090.64 2021-12-24 07:37:08.000 358 21279.32 486.23 43123.80 48090.65 2021-12-24 07:37:09.000 358 21279.28 486.23 43123.78 48090.60 2021-12-24 07:37:10.000 358 21279.29 486.20 43123.79 48090.60 2021-12-24 07:37:11.000 358 21279.29 486.19 43123.78 48090.55 2021-12-24 07:37:12.000 358 21279.28 486.18 43123.80 48090.61 2021-12-24 07:37:13.000 358 21279.25 486.13 43123.79 48090.61 2021-12-24 07:37:14.000 358 21279.20 486.13 43123.83 48090.60 2021-12-24 07:37:15.000 358 21279.23 486.13 43123.84 48090.61 2021-12-24 07:37:16.000 358 21279.20 486.11 43123.82 48090.63 2021-12-24 07:37:17.000 358 21279.18 486.07 43123.84 48090.60 2021-12-24 07:37:18.000 358 21279.18 486.06 43123.82 48090.58 2021-12-24 07:37:19.000 358 21279.13 486.06 43123.82 48090.57 2021-12-24 07:37:20.000 358 21279.12 486.06 43123.79 48090.57 2021-12-24 07:37:21.000 358 21279.14 486.05 43123.78 48090.54 2021-12-24 07:37:22.000 358 21279.14 486.03 43123.76 48090.53 2021-12-24 07:37:23.000 358 21279.14 486.01 43123.76 48090.53 2021-12-24 07:37:24.000 358 21279.14 486.00 43123.76 48090.53 2021-12-24 07:37:25.000 358 21279.14 485.96 43123.79 48090.52 2021-12-24 07:37:26.000 358 21279.13 485.93 43123.80 48090.51 2021-12-24 07:37:27.000 358 21279.10 485.93 43123.80 48090.55 2021-12-24 07:37:28.000 358 21279.12 485.90 43123.80 48090.52 2021-12-24 07:37:29.000 358 21279.09 485.91 43123.77 48090.51 2021-12-24 07:37:30.000 358 21279.09 485.91 43123.77 48090.54 2021-12-24 07:37:31.000 358 21279.07 485.92 43123.77 48090.50 2021-12-24 07:37:32.000 358 21279.10 485.95 43123.77 48090.51 2021-12-24 07:37:33.000 358 21279.16 486.00 43123.76 48090.53 2021-12-24 07:37:34.000 358 21279.18 486.02 43123.72 48090.53 2021-12-24 07:37:35.000 358 21279.17 486.05 43123.69 48090.55 2021-12-24 07:37:36.000 358 21279.22 486.03 43123.66 48090.47 2021-12-24 07:37:37.000 358 21279.24 486.06 43123.66 48090.51 2021-12-24 07:37:38.000 358 21279.21 486.13 43123.64 48090.46 2021-12-24 07:37:39.000 358 21279.15 486.17 43123.62 48090.48 2021-12-24 07:37:40.000 358 21279.12 486.24 43123.55 48090.40 2021-12-24 07:37:41.000 358 21279.07 486.33 43123.50 48090.35 2021-12-24 07:37:42.000 358 21278.99 486.40 43123.43 48090.28 2021-12-24 07:37:43.000 358 21278.94 486.48 43123.36 48090.19 2021-12-24 07:37:44.000 358 21278.89 486.53 43123.28 48090.11 2021-12-24 07:37:45.000 358 21278.89 486.56 43123.24 48090.05 2021-12-24 07:37:46.000 358 21278.86 486.58 43123.21 48089.99 2021-12-24 07:37:47.000 358 21278.85 486.56 43123.20 48089.97 2021-12-24 07:37:48.000 358 21278.88 486.58 43123.19 48089.92 2021-12-24 07:37:49.000 358 21278.87 486.57 43123.15 48089.91 2021-12-24 07:37:50.000 358 21278.89 486.56 43123.17 48089.91 2021-12-24 07:37:51.000 358 21278.91 486.55 43123.20 48089.92 2021-12-24 07:37:52.000 358 21278.90 486.54 43123.22 48089.96 2021-12-24 07:37:53.000 358 21278.89 486.48 43123.25 48089.95 2021-12-24 07:37:54.000 358 21278.95 486.45 43123.28 48090.01 2021-12-24 07:37:55.000 358 21278.95 486.47 43123.30 48090.04 2021-12-24 07:37:56.000 358 21278.96 486.48 43123.29 48090.08 2021-12-24 07:37:57.000 358 21278.97 486.45 43123.35 48090.06 2021-12-24 07:37:58.000 358 21278.97 486.46 43123.36 48090.10 2021-12-24 07:37:59.000 358 21278.95 486.47 43123.39 48090.14 2021-12-24 07:38:00.000 358 21278.94 486.51 43123.39 48090.16 2021-12-24 07:38:01.000 358 21278.93 486.56 43123.40 48090.11 2021-12-24 07:38:02.000 358 21278.96 486.59 43123.41 48090.13 2021-12-24 07:38:03.000 358 21278.95 486.63 43123.40 48090.08 2021-12-24 07:38:04.000 358 21278.92 486.66 43123.34 48090.10 2021-12-24 07:38:05.000 358 21278.91 486.68 43123.32 48090.04 2021-12-24 07:38:06.000 358 21278.93 486.70 43123.32 48090.02 2021-12-24 07:38:07.000 358 21278.97 486.72 43123.28 48090.04 2021-12-24 07:38:08.000 358 21279.00 486.74 43123.26 48090.03 2021-12-24 07:38:09.000 358 21278.97 486.77 43123.28 48090.03 2021-12-24 07:38:10.000 358 21278.98 486.82 43123.25 48090.03 2021-12-24 07:38:11.000 358 21279.02 486.83 43123.25 48090.04 2021-12-24 07:38:12.000 358 21279.02 486.87 43123.25 48090.06 2021-12-24 07:38:13.000 358 21279.00 486.86 43123.20 48090.03 2021-12-24 07:38:14.000 358 21279.03 486.86 43123.20 48090.05 2021-12-24 07:38:15.000 358 21279.02 486.88 43123.21 48090.02 2021-12-24 07:38:16.000 358 21279.06 486.91 43123.25 48090.02 2021-12-24 07:38:17.000 358 21279.07 486.92 43123.27 48090.04 2021-12-24 07:38:18.000 358 21279.04 486.94 43123.23 48090.05 2021-12-24 07:38:19.000 358 21279.06 486.93 43123.23 48090.06 2021-12-24 07:38:20.000 358 21279.05 486.93 43123.28 48090.06 2021-12-24 07:38:21.000 358 21279.05 486.95 43123.30 48090.10 2021-12-24 07:38:22.000 358 21279.08 486.96 43123.33 48090.08 2021-12-24 07:38:23.000 358 21279.08 486.93 43123.33 48090.08 2021-12-24 07:38:24.000 358 21279.07 486.89 43123.34 48090.07 2021-12-24 07:38:25.000 358 21279.09 486.87 43123.36 48090.13 2021-12-24 07:38:26.000 358 21279.10 486.81 43123.39 48090.14 2021-12-24 07:38:27.000 358 21279.10 486.76 43123.40 48090.15 2021-12-24 07:38:28.000 358 21279.08 486.77 43123.44 48090.22 2021-12-24 07:38:29.000 358 21279.06 486.72 43123.48 48090.23 2021-12-24 07:38:30.000 358 21279.09 486.68 43123.49 48090.24 2021-12-24 07:38:31.000 358 21279.07 486.68 43123.48 48090.27 2021-12-24 07:38:32.000 358 21279.10 486.66 43123.52 48090.30 2021-12-24 07:38:33.000 358 21279.13 486.65 43123.55 48090.31 2021-12-24 07:38:34.000 358 21279.12 486.64 43123.57 48090.34 2021-12-24 07:38:35.000 358 21279.10 486.62 43123.60 48090.38 2021-12-24 07:38:36.000 358 21279.13 486.56 43123.63 48090.38 2021-12-24 07:38:37.000 358 21279.11 486.57 43123.62 48090.41 2021-12-24 07:38:38.000 358 21279.12 486.58 43123.62 48090.41 2021-12-24 07:38:39.000 358 21279.12 486.60 43123.64 48090.46 2021-12-24 07:38:40.000 358 21279.10 486.61 43123.66 48090.44 2021-12-24 07:38:41.000 358 21279.11 486.65 43123.64 48090.45 2021-12-24 07:38:42.000 358 21279.10 486.65 43123.64 48090.42 2021-12-24 07:38:43.000 358 21279.09 486.66 43123.62 48090.45 2021-12-24 07:38:44.000 358 21279.06 486.67 43123.61 48090.39 2021-12-24 07:38:45.000 358 21279.06 486.64 43123.63 48090.39 2021-12-24 07:38:46.000 358 21279.04 486.61 43123.65 48090.39 2021-12-24 07:38:47.000 358 21278.98 486.58 43123.65 48090.36 2021-12-24 07:38:48.000 358 21278.95 486.57 43123.70 48090.37 2021-12-24 07:38:49.000 358 21278.93 486.55 43123.73 48090.36 2021-12-24 07:38:50.000 358 21278.92 486.57 43123.72 48090.44 2021-12-24 07:38:51.000 358 21278.90 486.59 43123.69 48090.38 2021-12-24 07:38:52.000 358 21278.84 486.62 43123.69 48090.34 2021-12-24 07:38:53.000 358 21278.82 486.67 43123.64 48090.33 2021-12-24 07:38:54.000 358 21278.82 486.73 43123.64 48090.32 2021-12-24 07:38:55.000 358 21278.82 486.78 43123.62 48090.30 2021-12-24 07:38:56.000 358 21278.82 486.82 43123.59 48090.28 2021-12-24 07:38:57.000 358 21278.85 486.86 43123.56 48090.26 2021-12-24 07:38:58.000 358 21278.85 486.88 43123.54 48090.25 2021-12-24 07:38:59.000 358 21278.86 486.87 43123.53 48090.23 2021-12-24 07:39:00.000 358 21278.90 486.84 43123.52 48090.20 2021-12-24 07:39:01.000 358 21278.91 486.84 43123.54 48090.23 2021-12-24 07:39:02.000 358 21278.97 486.80 43123.57 48090.34 2021-12-24 07:39:03.000 358 21278.98 486.75 43123.57 48090.32 2021-12-24 07:39:04.000 358 21279.02 486.74 43123.59 48090.32 2021-12-24 07:39:05.000 358 21279.04 486.73 43123.62 48090.39 2021-12-24 07:39:06.000 358 21279.05 486.74 43123.65 48090.40 2021-12-24 07:39:07.000 358 21279.04 486.74 43123.68 48090.44 2021-12-24 07:39:08.000 358 21279.03 486.77 43123.69 48090.47 2021-12-24 07:39:09.000 358 21279.03 486.79 43123.66 48090.43 2021-12-24 07:39:10.000 358 21279.03 486.78 43123.65 48090.41 2021-12-24 07:39:11.000 358 21278.99 486.77 43123.66 48090.43 2021-12-24 07:39:12.000 358 21279.02 486.75 43123.65 48090.41 2021-12-24 07:39:13.000 358 21279.02 486.75 43123.68 48090.43 2021-12-24 07:39:14.000 358 21278.96 486.76 43123.68 48090.43 2021-12-24 07:39:15.000 358 21278.96 486.76 43123.70 48090.45 2021-12-24 07:39:16.000 358 21278.93 486.77 43123.69 48090.43 2021-12-24 07:39:17.000 358 21278.91 486.80 43123.65 48090.42 2021-12-24 07:39:18.000 358 21278.95 486.81 43123.64 48090.41 2021-12-24 07:39:19.000 358 21278.96 486.83 43123.62 48090.35 2021-12-24 07:39:20.000 358 21278.98 486.82 43123.61 48090.34 2021-12-24 07:39:21.000 358 21278.97 486.83 43123.62 48090.40 2021-12-24 07:39:22.000 358 21278.93 486.85 43123.62 48090.37 2021-12-24 07:39:23.000 358 21278.89 486.83 43123.60 48090.32 2021-12-24 07:39:24.000 358 21278.87 486.75 43123.59 48090.31 2021-12-24 07:39:25.000 358 21278.86 486.72 43123.61 48090.27 2021-12-24 07:39:26.000 358 21278.84 486.72 43123.65 48090.34 2021-12-24 07:39:27.000 358 21278.83 486.69 43123.65 48090.34 2021-12-24 07:39:28.000 358 21278.82 486.65 43123.67 48090.30 2021-12-24 07:39:29.000 358 21278.81 486.66 43123.69 48090.32 2021-12-24 07:39:30.000 358 21278.82 486.63 43123.67 48090.34 2021-12-24 07:39:31.000 358 21278.80 486.59 43123.68 48090.31 2021-12-24 07:39:32.000 358 21278.79 486.56 43123.67 48090.30 2021-12-24 07:39:33.000 358 21278.81 486.52 43123.70 48090.35 2021-12-24 07:39:34.000 358 21278.82 486.50 43123.72 48090.37 2021-12-24 07:39:35.000 358 21278.82 486.49 43123.77 48090.36 2021-12-24 07:39:36.000 358 21278.82 486.51 43123.74 48090.36 2021-12-24 07:39:37.000 358 21278.84 486.48 43123.75 48090.39 2021-12-24 07:39:38.000 358 21278.81 486.45 43123.75 48090.44 2021-12-24 07:39:39.000 358 21278.85 486.44 43123.79 48090.42 2021-12-24 07:39:40.000 358 21278.83 486.45 43123.77 48090.41 2021-12-24 07:39:41.000 358 21278.82 486.42 43123.78 48090.39 2021-12-24 07:39:42.000 358 21278.83 486.38 43123.79 48090.44 2021-12-24 07:39:43.000 358 21278.84 486.40 43123.79 48090.44 2021-12-24 07:39:44.000 358 21278.87 486.39 43123.75 48090.42 2021-12-24 07:39:45.000 358 21278.90 486.38 43123.76 48090.46 2021-12-24 07:39:46.000 358 21278.90 486.39 43123.77 48090.44 2021-12-24 07:39:47.000 358 21278.85 486.41 43123.75 48090.42 2021-12-24 07:39:48.000 358 21278.87 486.43 43123.78 48090.43 2021-12-24 07:39:49.000 358 21278.86 486.45 43123.76 48090.44 2021-12-24 07:39:50.000 358 21278.88 486.46 43123.76 48090.47 2021-12-24 07:39:51.000 358 21278.91 486.48 43123.78 48090.48 2021-12-24 07:39:52.000 358 21278.92 486.47 43123.77 48090.43 2021-12-24 07:39:53.000 358 21278.93 486.51 43123.76 48090.44 2021-12-24 07:39:54.000 358 21278.94 486.53 43123.73 48090.46 2021-12-24 07:39:55.000 358 21278.95 486.50 43123.81 48090.45 2021-12-24 07:39:56.000 358 21278.95 486.51 43123.82 48090.46 2021-12-24 07:39:57.000 358 21278.97 486.51 43123.84 48090.51 2021-12-24 07:39:58.000 358 21278.97 486.51 43123.84 48090.52 2021-12-24 07:39:59.000 358 21278.98 486.52 43123.87 48090.52 2021-12-24 07:40:00.000 358 21278.99 486.55 43123.86 48090.55 2021-12-24 07:40:01.000 358 21278.98 486.56 43123.84 48090.56 2021-12-24 07:40:02.000 358 21279.00 486.58 43123.87 48090.57 2021-12-24 07:40:03.000 358 21279.01 486.63 43123.85 48090.56 2021-12-24 07:40:04.000 358 21278.99 486.67 43123.83 48090.55 2021-12-24 07:40:05.000 358 21278.98 486.71 43123.81 48090.55 2021-12-24 07:40:06.000 358 21278.98 486.75 43123.79 48090.53 2021-12-24 07:40:07.000 358 21279.01 486.76 43123.80 48090.52 2021-12-24 07:40:08.000 358 21279.03 486.75 43123.78 48090.51 2021-12-24 07:40:09.000 358 21279.04 486.79 43123.79 48090.49 2021-12-24 07:40:10.000 358 21279.04 486.77 43123.80 48090.52 2021-12-24 07:40:11.000 358 21279.03 486.80 43123.79 48090.50 2021-12-24 07:40:12.000 358 21278.96 486.87 43123.76 48090.49 2021-12-24 07:40:13.000 358 21278.94 486.92 43123.71 48090.47 2021-12-24 07:40:14.000 358 21278.95 486.94 43123.69 48090.47 2021-12-24 07:40:15.000 358 21278.90 486.97 43123.66 48090.42 2021-12-24 07:40:16.000 358 21278.90 486.99 43123.65 48090.39 2021-12-24 07:40:17.000 358 21278.90 487.03 43123.63 48090.36 2021-12-24 07:40:18.000 358 21278.87 487.04 43123.59 48090.31 2021-12-24 07:40:19.000 358 21278.92 487.05 43123.60 48090.33 2021-12-24 07:40:20.000 358 21278.91 487.10 43123.59 48090.30 2021-12-24 07:40:21.000 358 21278.93 487.14 43123.57 48090.34 2021-12-24 07:40:22.000 358 21278.90 487.17 43123.54 48090.32 2021-12-24 07:40:23.000 358 21278.88 487.18 43123.53 48090.23 2021-12-24 07:40:24.000 358 21278.91 487.21 43123.50 48090.24 2021-12-24 07:40:25.000 358 21278.90 487.19 43123.49 48090.19 2021-12-24 07:40:26.000 358 21278.90 487.21 43123.49 48090.20 2021-12-24 07:40:27.000 358 21278.90 487.23 43123.50 48090.21 2021-12-24 07:40:28.000 358 21278.90 487.25 43123.51 48090.21 2021-12-24 07:40:29.000 358 21278.88 487.27 43123.45 48090.22 2021-12-24 07:40:30.000 358 21278.87 487.30 43123.44 48090.13 2021-12-24 07:40:31.000 358 21278.88 487.32 43123.40 48090.15 2021-12-24 07:40:32.000 358 21278.90 487.30 43123.40 48090.15 2021-12-24 07:40:33.000 358 21278.91 487.30 43123.43 48090.14 2021-12-24 07:40:34.000 358 21278.89 487.28 43123.43 48090.15 2021-12-24 07:40:35.000 358 21278.91 487.32 43123.43 48090.12 2021-12-24 07:40:36.000 358 21278.95 487.37 43123.43 48090.16 2021-12-24 07:40:37.000 358 21279.00 487.38 43123.42 48090.16 2021-12-24 07:40:38.000 358 21278.99 487.41 43123.40 48090.16 2021-12-24 07:40:39.000 358 21279.08 487.36 43123.38 48090.14 2021-12-24 07:40:40.000 358 21279.10 487.33 43123.40 48090.19 2021-12-24 07:40:41.000 358 21279.14 487.32 43123.39 48090.22 2021-12-24 07:40:42.000 358 21279.15 487.27 43123.39 48090.23 2021-12-24 07:40:43.000 358 21279.20 487.26 43123.42 48090.25 2021-12-24 07:40:44.000 358 21279.22 487.29 43123.43 48090.26 2021-12-24 07:40:45.000 358 21279.22 487.28 43123.47 48090.30 2021-12-24 07:40:46.000 358 21279.24 487.25 43123.46 48090.34 2021-12-24 07:40:47.000 358 21279.24 487.23 43123.51 48090.32 2021-12-24 07:40:48.000 358 21279.26 487.21 43123.52 48090.38 2021-12-24 07:40:49.000 358 21279.28 487.19 43123.54 48090.41 2021-12-24 07:40:50.000 358 21279.31 487.17 43123.56 48090.41 2021-12-24 07:40:51.000 358 21279.30 487.19 43123.53 48090.45 2021-12-24 07:40:52.000 358 21279.27 487.19 43123.53 48090.44 2021-12-24 07:40:53.000 358 21279.23 487.19 43123.56 48090.48 2021-12-24 07:40:54.000 358 21279.23 487.17 43123.60 48090.45 2021-12-24 07:40:55.000 358 21279.24 487.15 43123.61 48090.48 2021-12-24 07:40:56.000 358 21279.20 487.15 43123.64 48090.46 2021-12-24 07:40:57.000 358 21279.18 487.18 43123.62 48090.49 2021-12-24 07:40:58.000 358 21279.18 487.19 43123.64 48090.49 2021-12-24 07:40:59.000 358 21279.21 487.18 43123.64 48090.49 2021-12-24 07:41:00.000 358 21279.19 487.20 43123.65 48090.50 2021-12-24 07:41:01.000 358 21279.17 487.19 43123.62 48090.50 2021-12-24 07:41:02.000 358 21279.19 487.20 43123.64 48090.50 2021-12-24 07:41:03.000 358 21279.17 487.24 43123.62 48090.53 2021-12-24 07:41:04.000 358 21279.19 487.22 43123.62 48090.48 2021-12-24 07:41:05.000 358 21279.20 487.22 43123.65 48090.48 2021-12-24 07:41:06.000 358 21279.20 487.22 43123.64 48090.47 2021-12-24 07:41:07.000 358 21279.18 487.21 43123.63 48090.46 2021-12-24 07:41:08.000 358 21279.19 487.20 43123.62 48090.47 2021-12-24 07:41:09.000 358 21279.19 487.21 43123.60 48090.45 2021-12-24 07:41:10.000 358 21279.21 487.22 43123.56 48090.44 2021-12-24 07:41:11.000 358 21279.23 487.24 43123.56 48090.44 2021-12-24 07:41:12.000 358 21279.27 487.22 43123.59 48090.45 2021-12-24 07:41:13.000 358 21279.27 487.22 43123.59 48090.46 2021-12-24 07:41:14.000 358 21279.26 487.21 43123.58 48090.47 2021-12-24 07:41:15.000 358 21279.25 487.20 43123.58 48090.47 2021-12-24 07:41:16.000 358 21279.29 487.18 43123.56 48090.45 2021-12-24 07:41:17.000 358 21279.32 487.22 43123.56 48090.47 2021-12-24 07:41:18.000 358 21279.33 487.24 43123.57 48090.45 2021-12-24 07:41:19.000 358 21279.37 487.25 43123.56 48090.46 2021-12-24 07:41:20.000 358 21279.39 487.23 43123.53 48090.48 2021-12-24 07:41:21.000 358 21279.41 487.21 43123.50 48090.47 2021-12-24 07:41:22.000 358 21279.43 487.21 43123.53 48090.52 2021-12-24 07:41:23.000 358 21279.49 487.19 43123.56 48090.52 2021-12-24 07:41:24.000 358 21279.50 487.21 43123.54 48090.52 2021-12-24 07:41:25.000 358 21279.51 487.20 43123.55 48090.54 2021-12-24 07:41:26.000 358 21279.52 487.21 43123.56 48090.53 2021-12-24 07:41:27.000 358 21279.54 487.17 43123.57 48090.58 2021-12-24 07:41:28.000 358 21279.53 487.19 43123.52 48090.53 2021-12-24 07:41:29.000 358 21279.54 487.16 43123.51 48090.56 2021-12-24 07:41:30.000 358 21279.56 487.16 43123.51 48090.55 2021-12-24 07:41:31.000 358 21279.59 487.13 43123.52 48090.55 2021-12-24 07:41:32.000 358 21279.61 487.10 43123.53 48090.54 2021-12-24 07:41:33.000 358 21279.63 487.06 43123.53 48090.60 2021-12-24 07:41:34.000 358 21279.64 487.04 43123.54 48090.62 2021-12-24 07:41:35.000 358 21279.65 487.03 43123.59 48090.63 2021-12-24 07:41:36.000 358 21279.69 487.04 43123.59 48090.65 2021-12-24 07:41:37.000 358 21279.71 487.01 43123.61 48090.66 2021-12-24 07:41:38.000 358 21279.69 487.00 43123.59 48090.69 2021-12-24 07:41:39.000 358 21279.66 487.00 43123.62 48090.72 2021-12-24 07:41:40.000 358 21279.72 486.97 43123.66 48090.74 2021-12-24 07:41:41.000 358 21279.75 486.96 43123.66 48090.75 2021-12-24 07:41:42.000 358 21279.76 486.93 43123.66 48090.74 2021-12-24 07:41:43.000 358 21279.78 486.90 43123.66 48090.74 2021-12-24 07:41:44.000 358 21279.77 486.90 43123.66 48090.78 2021-12-24 07:41:45.000 358 21279.77 486.88 43123.71 48090.81 2021-12-24 07:41:46.000 358 21279.81 486.86 43123.71 48090.81 2021-12-24 07:41:47.000 358 21279.83 486.89 43123.70 48090.80 2021-12-24 07:41:48.000 358 21279.84 486.88 43123.69 48090.84 2021-12-24 07:41:49.000 358 21279.86 486.86 43123.71 48090.86 2021-12-24 07:41:50.000 358 21279.88 486.85 43123.73 48090.82 2021-12-24 07:41:51.000 358 21279.89 486.85 43123.72 48090.83 2021-12-24 07:41:52.000 358 21279.89 486.83 43123.75 48090.84 2021-12-24 07:41:53.000 358 21279.89 486.83 43123.73 48090.85 2021-12-24 07:41:54.000 358 21279.87 486.80 43123.72 48090.85 2021-12-24 07:41:55.000 358 21279.85 486.79 43123.71 48090.84 2021-12-24 07:41:56.000 358 21279.81 486.75 43123.72 48090.86 2021-12-24 07:41:57.000 358 21279.83 486.74 43123.71 48090.81 2021-12-24 07:41:58.000 358 21279.82 486.72 43123.70 48090.82 2021-12-24 07:41:59.000 358 21279.76 486.73 43123.68 48090.81 2021-12-24 07:42:00.000 358 21279.77 486.68 43123.68 48090.77 2021-12-24 07:42:01.000 358 21279.77 486.66 43123.69 48090.76 2021-12-24 07:42:02.000 358 21279.79 486.67 43123.63 48090.81 2021-12-24 07:42:03.000 358 21279.80 486.65 43123.65 48090.81 2021-12-24 07:42:04.000 358 21279.81 486.66 43123.67 48090.82 2021-12-24 07:42:05.000 358 21279.86 486.64 43123.65 48090.75 2021-12-24 07:42:06.000 358 21279.86 486.63 43123.64 48090.81 2021-12-24 07:42:07.000 358 21279.84 486.64 43123.66 48090.80 2021-12-24 07:42:08.000 358 21279.86 486.63 43123.66 48090.78 2021-12-24 07:42:09.000 358 21279.88 486.62 43123.67 48090.79 2021-12-24 07:42:10.000 358 21279.89 486.60 43123.69 48090.79 2021-12-24 07:42:11.000 358 21279.92 486.56 43123.67 48090.78 2021-12-24 07:42:12.000 358 21279.89 486.57 43123.67 48090.78 2021-12-24 07:42:13.000 358 21279.86 486.56 43123.72 48090.87 2021-12-24 07:42:14.000 358 21279.86 486.57 43123.71 48090.82 2021-12-24 07:42:15.000 358 21279.85 486.55 43123.67 48090.85 2021-12-24 07:42:16.000 358 21279.86 486.55 43123.70 48090.83 2021-12-24 07:42:17.000 358 21279.85 486.56 43123.69 48090.83 2021-12-24 07:42:18.000 358 21279.90 486.55 43123.71 48090.86 2021-12-24 07:42:19.000 358 21279.90 486.56 43123.67 48090.79 2021-12-24 07:42:20.000 358 21279.88 486.57 43123.70 48090.85 2021-12-24 07:42:21.000 358 21279.86 486.57 43123.70 48090.84 2021-12-24 07:42:22.000 358 21279.84 486.55 43123.71 48090.82 2021-12-24 07:42:23.000 358 21279.83 486.56 43123.68 48090.82 2021-12-24 07:42:24.000 358 21279.84 486.58 43123.65 48090.78 2021-12-24 07:42:25.000 358 21279.84 486.57 43123.65 48090.80 2021-12-24 07:42:26.000 358 21279.87 486.57 43123.65 48090.77 2021-12-24 07:42:27.000 358 21279.85 486.57 43123.64 48090.77 2021-12-24 07:42:28.000 358 21279.81 486.60 43123.60 48090.77 2021-12-24 07:42:29.000 358 21279.85 486.57 43123.59 48090.70 2021-12-24 07:42:30.000 358 21279.90 486.53 43123.62 48090.75 2021-12-24 07:42:31.000 358 21279.89 486.55 43123.60 48090.72 2021-12-24 07:42:32.000 358 21279.92 486.54 43123.59 48090.77 2021-12-24 07:42:33.000 358 21279.93 486.51 43123.60 48090.75 2021-12-24 07:42:34.000 358 21279.92 486.59 43123.59 48090.78 2021-12-24 07:42:35.000 358 21279.92 486.64 43123.55 48090.78 2021-12-24 07:42:36.000 358 21279.93 486.66 43123.54 48090.74 2021-12-24 07:42:37.000 358 21279.91 486.67 43123.52 48090.69 2021-12-24 07:42:38.000 358 21279.89 486.67 43123.53 48090.65 2021-12-24 07:42:39.000 358 21279.89 486.60 43123.51 48090.68 2021-12-24 07:42:40.000 358 21279.88 486.57 43123.52 48090.67 2021-12-24 07:42:41.000 358 21279.87 486.56 43123.54 48090.70 2021-12-24 07:42:42.000 358 21279.90 486.54 43123.55 48090.68 2021-12-24 07:42:43.000 358 21279.87 486.53 43123.53 48090.70 2021-12-24 07:42:44.000 358 21279.89 486.48 43123.59 48090.71 2021-12-24 07:42:45.000 358 21279.91 486.48 43123.61 48090.75 2021-12-24 07:42:46.000 358 21279.88 486.48 43123.61 48090.78 2021-12-24 07:42:47.000 358 21279.87 486.45 43123.65 48090.79 2021-12-24 07:42:48.000 358 21279.86 486.39 43123.64 48090.84 2021-12-24 07:42:49.000 358 21279.88 486.40 43123.69 48090.81 2021-12-24 07:42:50.000 358 21279.84 486.41 43123.69 48090.80 2021-12-24 07:42:51.000 358 21279.83 486.42 43123.66 48090.83 2021-12-24 07:42:52.000 358 21279.82 486.46 43123.65 48090.79 2021-12-24 07:42:53.000 358 21279.81 486.44 43123.67 48090.78 2021-12-24 07:42:54.000 358 21279.79 486.44 43123.66 48090.76 2021-12-24 07:42:55.000 358 21279.76 486.41 43123.61 48090.77 2021-12-24 07:42:56.000 358 21279.78 486.40 43123.63 48090.77 2021-12-24 07:42:57.000 358 21279.77 486.37 43123.64 48090.79 2021-12-24 07:42:58.000 358 21279.75 486.34 43123.66 48090.78 2021-12-24 07:42:59.000 358 21279.77 486.32 43123.64 48090.82 2021-12-24 07:43:00.000 358 21279.80 486.34 43123.63 48090.81 2021-12-24 07:43:01.000 358 21279.81 486.32 43123.64 48090.75 2021-12-24 07:43:02.000 358 21279.81 486.31 43123.68 48090.80 2021-12-24 07:43:03.000 358 21279.81 486.29 43123.70 48090.76 2021-12-24 07:43:04.000 358 21279.83 486.30 43123.70 48090.81 2021-12-24 07:43:05.000 358 21279.81 486.26 43123.69 48090.80 2021-12-24 07:43:06.000 358 21279.83 486.23 43123.71 48090.82 2021-12-24 07:43:07.000 358 21279.83 486.23 43123.74 48090.84 2021-12-24 07:43:08.000 358 21279.83 486.24 43123.72 48090.83 2021-12-24 07:43:09.000 358 21279.82 486.21 43123.70 48090.87 2021-12-24 07:43:10.000 358 21279.82 486.21 43123.75 48090.90 2021-12-24 07:43:11.000 358 21279.85 486.17 43123.78 48090.91 2021-12-24 07:43:12.000 358 21279.85 486.19 43123.77 48090.85 2021-12-24 07:43:13.000 358 21279.82 486.21 43123.79 48090.89 2021-12-24 07:43:14.000 358 21279.82 486.17 43123.80 48090.93 2021-12-24 07:43:15.000 358 21279.86 486.18 43123.83 48090.89 2021-12-24 07:43:16.000 358 21279.84 486.17 43123.81 48090.93 2021-12-24 07:43:17.000 358 21279.88 486.16 43123.81 48090.91 2021-12-24 07:43:18.000 358 21279.89 486.15 43123.82 48090.94 2021-12-24 07:43:19.000 358 21279.88 486.15 43123.81 48090.93 2021-12-24 07:43:20.000 358 21279.87 486.15 43123.81 48090.91 2021-12-24 07:43:21.000 358 21279.90 486.16 43123.80 48090.92 2021-12-24 07:43:22.000 358 21279.89 486.15 43123.80 48090.96 2021-12-24 07:43:23.000 358 21279.88 486.14 43123.80 48090.92 2021-12-24 07:43:24.000 358 21279.88 486.13 43123.80 48090.96 2021-12-24 07:43:25.000 358 21279.90 486.10 43123.83 48090.96 2021-12-24 07:43:26.000 358 21279.88 486.12 43123.82 48090.92 2021-12-24 07:43:27.000 358 21279.87 486.16 43123.78 48090.93 2021-12-24 07:43:28.000 358 21279.88 486.16 43123.73 48090.90 2021-12-24 07:43:29.000 358 21279.88 486.17 43123.75 48090.90 2021-12-24 07:43:30.000 358 21279.86 486.15 43123.77 48090.89 2021-12-24 07:43:31.000 358 21279.85 486.12 43123.80 48090.86 2021-12-24 07:43:32.000 358 21279.86 486.13 43123.76 48090.87 2021-12-24 07:43:33.000 358 21279.91 486.10 43123.77 48090.87 2021-12-24 07:43:34.000 358 21279.93 486.06 43123.78 48090.92 2021-12-24 07:43:35.000 358 21279.88 486.12 43123.80 48090.95 2021-12-24 07:43:36.000 358 21279.94 486.11 43123.82 48090.95 2021-12-24 07:43:37.000 358 21279.95 486.08 43123.81 48090.99 2021-12-24 07:43:38.000 358 21279.93 486.09 43123.79 48090.96 2021-12-24 07:43:39.000 358 21279.96 486.08 43123.83 48090.97 2021-12-24 07:43:40.000 358 21279.94 486.11 43123.84 48090.95 2021-12-24 07:43:41.000 358 21279.96 486.11 43123.85 48090.98 2021-12-24 07:43:42.000 358 21279.95 486.12 43123.86 48090.98 2021-12-24 07:43:43.000 358 21279.90 486.15 43123.87 48091.00 2021-12-24 07:43:44.000 358 21279.92 486.12 43123.86 48091.01 2021-12-24 07:43:45.000 358 21279.89 486.16 43123.87 48090.98 2021-12-24 07:43:46.000 358 21279.85 486.17 43123.86 48090.97 2021-12-24 07:43:47.000 358 21279.83 486.19 43123.87 48090.91 2021-12-24 07:43:48.000 358 21279.85 486.21 43123.84 48090.91 2021-12-24 07:43:49.000 358 21279.85 486.22 43123.79 48090.92 2021-12-24 07:43:50.000 358 21279.84 486.19 43123.79 48090.90 2021-12-24 07:43:51.000 358 21279.79 486.18 43123.76 48090.85 2021-12-24 07:43:52.000 358 21279.81 486.21 43123.74 48090.87 2021-12-24 07:43:53.000 358 21279.80 486.20 43123.74 48090.86 2021-12-24 07:43:54.000 358 21279.78 486.21 43123.75 48090.85 2021-12-24 07:43:55.000 358 21279.74 486.20 43123.75 48090.83 2021-12-24 07:43:56.000 358 21279.74 486.19 43123.73 48090.86 2021-12-24 07:43:57.000 358 21279.75 486.20 43123.75 48090.79 2021-12-24 07:43:58.000 358 21279.76 486.20 43123.75 48090.82 2021-12-24 07:43:59.000 358 21279.78 486.23 43123.73 48090.82 2021-12-24 07:44:00.000 358 21279.73 486.23 43123.76 48090.79 2021-12-24 07:44:01.000 358 21279.77 486.21 43123.77 48090.79 2021-12-24 07:44:02.000 358 21279.76 486.22 43123.78 48090.85 2021-12-24 07:44:03.000 358 21279.75 486.25 43123.78 48090.83 2021-12-24 07:44:04.000 358 21279.70 486.27 43123.72 48090.82 2021-12-24 07:44:05.000 358 21279.69 486.31 43123.72 48090.81 2021-12-24 07:44:06.000 358 21279.69 486.32 43123.75 48090.81 2021-12-24 07:44:07.000 358 21279.66 486.34 43123.70 48090.77 2021-12-24 07:44:08.000 358 21279.61 486.40 43123.71 48090.78 2021-12-24 07:44:09.000 358 21279.58 486.44 43123.63 48090.71 2021-12-24 07:44:10.000 358 21279.57 486.48 43123.56 48090.64 2021-12-24 07:44:11.000 358 21279.53 486.43 43123.57 48090.62 2021-12-24 07:44:12.000 358 21279.50 486.43 43123.58 48090.57 2021-12-24 07:44:13.000 358 21279.45 486.45 43123.54 48090.56 2021-12-24 07:44:14.000 358 21279.44 486.48 43123.52 48090.53 2021-12-24 07:44:15.000 358 21279.43 486.53 43123.48 48090.47 2021-12-24 07:44:16.000 358 21279.43 486.55 43123.44 48090.42 2021-12-24 07:44:17.000 358 21279.41 486.53 43123.41 48090.43 2021-12-24 07:44:18.000 358 21279.40 486.54 43123.41 48090.41 2021-12-24 07:44:19.000 358 21279.40 486.53 43123.40 48090.39 2021-12-24 07:44:20.000 358 21279.42 486.53 43123.39 48090.40 2021-12-24 07:44:21.000 358 21279.40 486.55 43123.38 48090.35 2021-12-24 07:44:22.000 358 21279.42 486.55 43123.37 48090.39 2021-12-24 07:44:23.000 358 21279.40 486.57 43123.37 48090.33 2021-12-24 07:44:24.000 358 21279.39 486.58 43123.40 48090.35 2021-12-24 07:44:25.000 358 21279.39 486.59 43123.40 48090.36 2021-12-24 07:44:26.000 358 21279.40 486.60 43123.41 48090.36 2021-12-24 07:44:27.000 358 21279.38 486.62 43123.41 48090.35 2021-12-24 07:44:28.000 358 21279.40 486.62 43123.38 48090.33 2021-12-24 07:44:29.000 358 21279.40 486.61 43123.36 48090.32 2021-12-24 07:44:30.000 358 21279.36 486.58 43123.40 48090.33 2021-12-24 07:44:31.000 358 21279.37 486.58 43123.43 48090.32 2021-12-24 07:44:32.000 358 21279.33 486.57 43123.46 48090.37 2021-12-24 07:44:33.000 358 21279.32 486.58 43123.47 48090.38 2021-12-24 07:44:34.000 358 21279.29 486.53 43123.51 48090.40 2021-12-24 07:44:35.000 358 21279.31 486.56 43123.50 48090.36 2021-12-24 07:44:36.000 358 21279.30 486.56 43123.52 48090.38 2021-12-24 07:44:37.000 358 21279.28 486.59 43123.51 48090.44 2021-12-24 07:44:38.000 358 21279.30 486.59 43123.53 48090.40 2021-12-24 07:44:39.000 358 21279.28 486.62 43123.52 48090.43 2021-12-24 07:44:40.000 358 21279.27 486.63 43123.51 48090.40 2021-12-24 07:44:41.000 358 21279.29 486.65 43123.53 48090.41 2021-12-24 07:44:42.000 358 21279.28 486.67 43123.51 48090.41 2021-12-24 07:44:43.000 358 21279.32 486.67 43123.53 48090.41 2021-12-24 07:44:44.000 358 21279.31 486.67 43123.51 48090.43 2021-12-24 07:44:45.000 358 21279.35 486.70 43123.50 48090.42 2021-12-24 07:44:46.000 358 21279.38 486.70 43123.50 48090.43 2021-12-24 07:44:47.000 358 21279.38 486.69 43123.50 48090.44 2021-12-24 07:44:48.000 358 21279.42 486.67 43123.50 48090.45 2021-12-24 07:44:49.000 358 21279.42 486.63 43123.54 48090.49 2021-12-24 07:44:50.000 358 21279.42 486.63 43123.56 48090.48 2021-12-24 07:44:51.000 358 21279.42 486.65 43123.60 48090.52 2021-12-24 07:44:52.000 358 21279.43 486.69 43123.61 48090.53 2021-12-24 07:44:53.000 358 21279.41 486.66 43123.58 48090.50 2021-12-24 07:44:54.000 358 21279.43 486.66 43123.58 48090.52 2021-12-24 07:44:55.000 358 21279.44 486.66 43123.59 48090.56 2021-12-24 07:44:56.000 358 21279.40 486.66 43123.63 48090.55 2021-12-24 07:44:57.000 358 21279.43 486.66 43123.58 48090.56 2021-12-24 07:44:58.000 358 21279.40 486.66 43123.63 48090.52 2021-12-24 07:44:59.000 358 21279.38 486.63 43123.62 48090.51 2021-12-24 07:45:00.000 358 21279.37 486.64 43123.61 48090.56 2021-12-24 07:45:01.000 358 21279.35 486.62 43123.64 48090.55 2021-12-24 07:45:02.000 358 21279.33 486.58 43123.67 48090.54 2021-12-24 07:45:03.000 358 21279.34 486.56 43123.65 48090.56 2021-12-24 07:45:04.000 358 21279.33 486.58 43123.67 48090.58 2021-12-24 07:45:05.000 358 21279.35 486.57 43123.70 48090.53 2021-12-24 07:45:06.000 358 21279.37 486.53 43123.69 48090.55 2021-12-24 07:45:07.000 358 21279.34 486.49 43123.71 48090.60 2021-12-24 07:45:08.000 358 21279.32 486.51 43123.73 48090.62 2021-12-24 07:45:09.000 358 21279.34 486.50 43123.76 48090.64 2021-12-24 07:45:10.000 358 21279.30 486.46 43123.73 48090.60 2021-12-24 07:45:11.000 358 21279.33 486.45 43123.75 48090.66 2021-12-24 07:45:12.000 358 21279.36 486.46 43123.77 48090.67 2021-12-24 07:45:13.000 358 21279.36 486.49 43123.79 48090.64 2021-12-24 07:45:14.000 358 21279.29 486.52 43123.77 48090.68 2021-12-24 07:45:15.000 358 21279.31 486.53 43123.75 48090.61 2021-12-24 07:45:16.000 358 21279.31 486.52 43123.76 48090.61 2021-12-24 07:45:17.000 358 21279.27 486.54 43123.74 48090.64 2021-12-24 07:45:18.000 358 21279.29 486.51 43123.76 48090.65 2021-12-24 07:45:19.000 358 21279.28 486.51 43123.76 48090.64 2021-12-24 07:45:20.000 358 21279.25 486.55 43123.75 48090.65 2021-12-24 07:45:21.000 358 21279.23 486.53 43123.75 48090.61 2021-12-24 07:45:22.000 358 21279.24 486.54 43123.76 48090.61 2021-12-24 07:45:23.000 358 21279.22 486.53 43123.77 48090.58 2021-12-24 07:45:24.000 358 21279.20 486.52 43123.76 48090.55 2021-12-24 07:45:25.000 358 21279.19 486.54 43123.74 48090.56 2021-12-24 07:45:26.000 358 21279.21 486.58 43123.73 48090.56 2021-12-24 07:45:27.000 358 21279.23 486.59 43123.69 48090.55 2021-12-24 07:45:28.000 358 21279.24 486.61 43123.68 48090.53 2021-12-24 07:45:29.000 358 21279.22 486.62 43123.67 48090.53 2021-12-24 07:45:30.000 358 21279.20 486.65 43123.66 48090.53 2021-12-24 07:45:31.000 358 21279.23 486.67 43123.65 48090.51 2021-12-24 07:45:32.000 358 21279.23 486.66 43123.66 48090.50 2021-12-24 07:45:33.000 358 21279.24 486.67 43123.65 48090.49 2021-12-24 07:45:34.000 358 21279.24 486.70 43123.67 48090.48 2021-12-24 07:45:35.000 358 21279.22 486.73 43123.65 48090.47 2021-12-24 07:45:36.000 358 21279.24 486.76 43123.63 48090.46 2021-12-24 07:45:37.000 358 21279.22 486.76 43123.60 48090.49 2021-12-24 07:45:38.000 358 21279.19 486.77 43123.61 48090.46 2021-12-24 07:45:39.000 358 21279.19 486.78 43123.60 48090.45 2021-12-24 07:45:40.000 358 21279.21 486.75 43123.57 48090.45 2021-12-24 07:45:41.000 358 21279.24 486.76 43123.56 48090.43 2021-12-24 07:45:42.000 358 21279.29 486.74 43123.58 48090.44 2021-12-24 07:45:43.000 358 21279.33 486.72 43123.61 48090.49 2021-12-24 07:45:44.000 358 21279.35 486.74 43123.59 48090.51 2021-12-24 07:45:45.000 358 21279.32 486.77 43123.61 48090.50 2021-12-24 07:45:46.000 358 21279.31 486.76 43123.62 48090.51 2021-12-24 07:45:47.000 358 21279.36 486.74 43123.60 48090.51 2021-12-24 07:45:48.000 358 21279.35 486.75 43123.59 48090.55 2021-12-24 07:45:49.000 358 21279.33 486.79 43123.57 48090.56 2021-12-24 07:45:50.000 358 21279.36 486.79 43123.59 48090.53 2021-12-24 07:45:51.000 358 21279.38 486.77 43123.57 48090.52 2021-12-24 07:45:52.000 358 21279.41 486.76 43123.59 48090.57 2021-12-24 07:45:53.000 358 21279.42 486.78 43123.58 48090.56 2021-12-24 07:45:54.000 358 21279.44 486.79 43123.61 48090.51 2021-12-24 07:45:55.000 358 21279.42 486.81 43123.61 48090.55 2021-12-24 07:45:56.000 358 21279.40 486.80 43123.60 48090.53 2021-12-24 07:45:57.000 358 21279.41 486.80 43123.58 48090.53 2021-12-24 07:45:58.000 358 21279.43 486.78 43123.57 48090.52 2021-12-24 07:45:59.000 358 21279.46 486.76 43123.58 48090.50 2021-12-24 07:46:00.000 358 21279.46 486.76 43123.57 48090.50 2021-12-24 07:46:01.000 358 21279.51 486.77 43123.58 48090.52 2021-12-24 07:46:02.000 358 21279.51 486.73 43123.57 48090.55 2021-12-24 07:46:03.000 358 21279.53 486.73 43123.62 48090.56 2021-12-24 07:46:04.000 358 21279.53 486.71 43123.59 48090.57 2021-12-24 07:46:05.000 358 21279.53 486.71 43123.60 48090.58 2021-12-24 07:46:06.000 358 21279.57 486.69 43123.65 48090.59 2021-12-24 07:46:07.000 358 21279.56 486.68 43123.64 48090.62 2021-12-24 07:46:08.000 358 21279.56 486.64 43123.63 48090.63 2021-12-24 07:46:09.000 358 21279.56 486.65 43123.64 48090.63 2021-12-24 07:46:10.000 358 21279.57 486.64 43123.66 48090.63 2021-12-24 07:46:11.000 358 21279.59 486.59 43123.69 48090.68 2021-12-24 07:46:12.000 358 21279.61 486.58 43123.69 48090.69 2021-12-24 07:46:13.000 358 21279.64 486.57 43123.71 48090.67 2021-12-24 07:46:14.000 358 21279.60 486.60 43123.75 48090.79 2021-12-24 07:46:15.000 358 21279.67 486.57 43123.78 48090.80 2021-12-24 07:46:16.000 358 21279.68 486.56 43123.76 48090.83 2021-12-24 07:46:17.000 358 21279.69 486.54 43123.80 48090.80 2021-12-24 07:46:18.000 358 21279.71 486.53 43123.81 48090.84 2021-12-24 07:46:19.000 358 21279.71 486.52 43123.83 48090.88 2021-12-24 07:46:20.000 358 21279.69 486.54 43123.85 48090.84 2021-12-24 07:46:21.000 358 21279.70 486.53 43123.83 48090.86 2021-12-24 07:46:22.000 358 21279.72 486.53 43123.86 48090.85 2021-12-24 07:46:23.000 358 21279.75 486.50 43123.89 48090.87 2021-12-24 07:46:24.000 358 21279.73 486.53 43123.88 48090.87 2021-12-24 07:46:25.000 358 21279.71 486.51 43123.91 48090.94 2021-12-24 07:46:26.000 358 21279.70 486.50 43123.92 48090.95 2021-12-24 07:46:27.000 358 21279.74 486.50 43123.93 48090.90 2021-12-24 07:46:28.000 358 21279.74 486.49 43123.90 48090.94 2021-12-24 07:46:29.000 358 21279.74 486.50 43123.90 48090.96 2021-12-24 07:46:30.000 358 21279.74 486.51 43123.92 48090.99 2021-12-24 07:46:31.000 358 21279.76 486.52 43123.95 48090.98 2021-12-24 07:46:32.000 358 21279.80 486.54 43123.95 48091.03 2021-12-24 07:46:33.000 358 21279.82 486.55 43123.93 48091.01 2021-12-24 07:46:34.000 358 21279.80 486.57 43123.93 48091.02 2021-12-24 07:46:35.000 358 21279.81 486.58 43123.93 48091.02 2021-12-24 07:46:36.000 358 21279.83 486.58 43123.94 48091.03 2021-12-24 07:46:37.000 358 21279.84 486.54 43123.94 48090.99 2021-12-24 07:46:38.000 358 21279.85 486.54 43123.95 48091.00 2021-12-24 07:46:39.000 358 21279.83 486.57 43123.97 48091.05 2021-12-24 07:46:40.000 358 21279.86 486.60 43123.96 48091.06 2021-12-24 07:46:41.000 358 21279.86 486.58 43123.97 48091.06 2021-12-24 07:46:42.000 358 21279.86 486.57 43123.99 48091.06 2021-12-24 07:46:43.000 358 21279.89 486.58 43123.99 48091.08 2021-12-24 07:46:44.000 358 21279.89 486.59 43124.02 48091.05 2021-12-24 07:46:45.000 358 21279.89 486.61 43124.01 48091.07 2021-12-24 07:46:46.000 358 21279.89 486.60 43124.00 48091.14 2021-12-24 07:46:47.000 358 21279.90 486.60 43124.03 48091.13 2021-12-24 07:46:48.000 358 21279.90 486.61 43124.01 48091.09 2021-12-24 07:46:49.000 358 21279.88 486.63 43124.01 48091.12 2021-12-24 07:46:50.000 358 21279.87 486.62 43124.00 48091.12 2021-12-24 07:46:51.000 358 21279.88 486.58 43124.01 48091.11 2021-12-24 07:46:52.000 358 21279.91 486.58 43124.04 48091.13 2021-12-24 07:46:53.000 358 21279.92 486.55 43124.07 48091.18 2021-12-24 07:46:54.000 358 21279.93 486.51 43124.07 48091.19 2021-12-24 07:46:55.000 358 21279.93 486.53 43124.11 48091.15 2021-12-24 07:46:56.000 358 21279.98 486.51 43124.12 48091.19 2021-12-24 07:46:57.000 358 21280.01 486.50 43124.11 48091.24 2021-12-24 07:46:58.000 358 21279.97 486.52 43124.11 48091.26 2021-12-24 07:46:59.000 358 21280.01 486.52 43124.13 48091.27 2021-12-24 07:47:00.000 358 21280.01 486.52 43124.11 48091.28 2021-12-24 07:47:01.000 358 21279.98 486.56 43124.11 48091.21 2021-12-24 07:47:02.000 358 21280.00 486.53 43124.15 48091.24 2021-12-24 07:47:03.000 358 21279.99 486.53 43124.15 48091.23 2021-12-24 07:47:04.000 358 21279.98 486.56 43124.16 48091.22 2021-12-24 07:47:05.000 358 21279.98 486.51 43124.13 48091.25 2021-12-24 07:47:06.000 358 21279.97 486.49 43124.18 48091.26 2021-12-24 07:47:07.000 358 21279.99 486.50 43124.24 48091.23 2021-12-24 07:47:08.000 358 21279.96 486.50 43124.22 48091.26 2021-12-24 07:47:09.000 358 21279.95 486.48 43124.22 48091.29 2021-12-24 07:47:10.000 358 21279.97 486.44 43124.20 48091.32 2021-12-24 07:47:11.000 358 21279.94 486.46 43124.20 48091.32 2021-12-24 07:47:12.000 358 21279.94 486.47 43124.20 48091.32 2021-12-24 07:47:13.000 358 21279.94 486.47 43124.19 48091.31 2021-12-24 07:47:14.000 358 21279.91 486.49 43124.18 48091.27 2021-12-24 07:47:15.000 358 21279.89 486.49 43124.16 48091.26 2021-12-24 07:47:16.000 358 21279.88 486.52 43124.17 48091.23 2021-12-24 07:47:17.000 358 21279.82 486.55 43124.14 48091.26 2021-12-24 07:47:18.000 358 21279.81 486.53 43124.18 48091.25 2021-12-24 07:47:19.000 358 21279.76 486.53 43124.18 48091.19 2021-12-24 07:47:20.000 358 21279.75 486.55 43124.17 48091.19 2021-12-24 07:47:21.000 358 21279.74 486.58 43124.14 48091.16 2021-12-24 07:47:22.000 358 21279.72 486.63 43124.14 48091.16 2021-12-24 07:47:23.000 358 21279.74 486.66 43124.12 48091.15 2021-12-24 07:47:24.000 358 21279.76 486.63 43124.10 48091.12 2021-12-24 07:47:25.000 358 21279.76 486.61 43124.10 48091.08 2021-12-24 07:47:26.000 358 21279.81 486.60 43124.11 48091.13 2021-12-24 07:47:27.000 358 21279.82 486.61 43124.05 48091.12 2021-12-24 07:47:28.000 358 21279.82 486.60 43124.04 48091.12 2021-12-24 07:47:29.000 358 21279.82 486.59 43124.06 48091.16 2021-12-24 07:47:30.000 358 21279.83 486.58 43124.04 48091.14 2021-12-24 07:47:31.000 358 21279.85 486.53 43124.04 48091.15 2021-12-24 07:47:32.000 358 21279.89 486.47 43124.06 48091.14 2021-12-24 07:47:33.000 358 21279.89 486.49 43124.07 48091.16 2021-12-24 07:47:34.000 358 21279.87 486.52 43124.05 48091.17 2021-12-24 07:47:35.000 358 21279.89 486.53 43124.06 48091.19 2021-12-24 07:47:36.000 358 21279.88 486.53 43124.08 48091.18 2021-12-24 07:47:37.000 358 21279.89 486.53 43124.11 48091.20 2021-12-24 07:47:38.000 358 21279.93 486.55 43124.10 48091.22 2021-12-24 07:47:39.000 358 21279.94 486.58 43124.11 48091.19 2021-12-24 07:47:40.000 358 21279.94 486.65 43124.09 48091.21 2021-12-24 07:47:41.000 358 21279.93 486.68 43124.08 48091.18 2021-12-24 07:47:42.000 358 21279.92 486.68 43124.08 48091.14 2021-12-24 07:47:43.000 358 21279.93 486.67 43124.07 48091.15 2021-12-24 07:47:44.000 358 21279.93 486.66 43124.08 48091.18 2021-12-24 07:47:45.000 358 21279.96 486.65 43124.10 48091.18 2021-12-24 07:47:46.000 358 21279.97 486.65 43124.11 48091.16 2021-12-24 07:47:47.000 358 21279.96 486.69 43124.09 48091.22 2021-12-24 07:47:48.000 358 21279.96 486.68 43124.10 48091.26 2021-12-24 07:47:49.000 358 21279.99 486.66 43124.09 48091.20 2021-12-24 07:47:50.000 358 21280.03 486.61 43124.12 48091.24 2021-12-24 07:47:51.000 358 21280.06 486.53 43124.14 48091.29 2021-12-24 07:47:52.000 358 21280.07 486.51 43124.17 48091.27 2021-12-24 07:47:53.000 358 21280.09 486.51 43124.22 48091.34 2021-12-24 07:47:54.000 358 21280.13 486.47 43124.20 48091.45 2021-12-24 07:47:55.000 358 21280.10 486.48 43124.23 48091.39 2021-12-24 07:47:56.000 358 21280.09 486.49 43124.25 48091.42 2021-12-24 07:47:57.000 358 21280.09 486.49 43124.26 48091.42 2021-12-24 07:47:58.000 358 21280.08 486.45 43124.28 48091.41 2021-12-24 07:47:59.000 358 21280.09 486.44 43124.27 48091.43 2021-12-24 07:48:00.000 358 21280.07 486.47 43124.28 48091.44 2021-12-24 07:48:01.000 358 21280.04 486.49 43124.30 48091.43 2021-12-24 07:48:02.000 358 21280.07 486.46 43124.30 48091.42 2021-12-24 07:48:03.000 358 21280.09 486.47 43124.28 48091.40 2021-12-24 07:48:04.000 358 21280.06 486.48 43124.26 48091.42 2021-12-24 07:48:05.000 358 21280.06 486.43 43124.28 48091.44 2021-12-24 07:48:06.000 358 21280.03 486.42 43124.28 48091.40 2021-12-24 07:48:07.000 358 21280.02 486.43 43124.29 48091.41 2021-12-24 07:48:08.000 358 21280.00 486.47 43124.30 48091.42 2021-12-24 07:48:09.000 358 21279.99 486.46 43124.30 48091.42 2021-12-24 07:48:10.000 358 21280.00 486.46 43124.29 48091.44 2021-12-24 07:48:11.000 358 21279.95 486.44 43124.29 48091.42 2021-12-24 07:48:12.000 358 21279.97 486.41 43124.26 48091.40 2021-12-24 07:48:13.000 358 21280.00 486.42 43124.26 48091.40 2021-12-24 07:48:14.000 358 21279.99 486.42 43124.27 48091.41 2021-12-24 07:48:15.000 358 21279.97 486.39 43124.28 48091.37 2021-12-24 07:48:16.000 358 21279.98 486.38 43124.30 48091.40 2021-12-24 07:48:17.000 358 21279.98 486.39 43124.29 48091.41 2021-12-24 07:48:18.000 358 21279.97 486.38 43124.24 48091.37 2021-12-24 07:48:19.000 358 21279.95 486.41 43124.21 48091.33 2021-12-24 07:48:20.000 358 21279.93 486.41 43124.22 48091.37 2021-12-24 07:48:21.000 358 21279.93 486.45 43124.21 48091.30 2021-12-24 07:48:22.000 358 21279.93 486.45 43124.19 48091.30 2021-12-24 07:48:23.000 358 21279.90 486.44 43124.17 48091.30 2021-12-24 07:48:24.000 358 21279.89 486.46 43124.16 48091.26 2021-12-24 07:48:25.000 358 21279.91 486.44 43124.15 48091.25 2021-12-24 07:48:26.000 358 21279.95 486.43 43124.15 48091.25 2021-12-24 07:48:27.000 358 21279.99 486.43 43124.19 48091.28 2021-12-24 07:48:28.000 358 21279.96 486.44 43124.17 48091.27 2021-12-24 07:48:29.000 358 21279.99 486.43 43124.17 48091.29 2021-12-24 07:48:30.000 358 21280.04 486.42 43124.18 48091.28 2021-12-24 07:48:31.000 358 21280.06 486.37 43124.23 48091.29 2021-12-24 07:48:32.000 358 21280.06 486.38 43124.22 48091.36 2021-12-24 07:48:33.000 358 21280.07 486.41 43124.21 48091.40 2021-12-24 07:48:34.000 358 21280.08 486.43 43124.26 48091.42 2021-12-24 07:48:35.000 358 21280.10 486.42 43124.25 48091.40 2021-12-24 07:48:36.000 358 21280.12 486.37 43124.28 48091.44 2021-12-24 07:48:37.000 358 21280.16 486.34 43124.29 48091.44 2021-12-24 07:48:38.000 358 21280.21 486.29 43124.33 48091.45 2021-12-24 07:48:39.000 358 21280.25 486.27 43124.31 48091.52 2021-12-24 07:48:40.000 358 21280.34 486.26 43124.37 48091.63 2021-12-24 07:48:41.000 358 21280.34 486.28 43124.43 48091.68 2021-12-24 07:48:42.000 358 21280.38 486.23 43124.46 48091.68 2021-12-24 07:48:43.000 358 21280.42 486.22 43124.45 48091.72 2021-12-24 07:48:44.000 358 21280.43 486.23 43124.50 48091.75 2021-12-24 07:48:45.000 358 21280.41 486.24 43124.50 48091.76 2021-12-24 07:48:46.000 358 21280.42 486.28 43124.52 48091.79 2021-12-24 07:48:47.000 358 21280.38 486.29 43124.55 48091.79 2021-12-24 07:48:48.000 358 21280.34 486.36 43124.54 48091.78 2021-12-24 07:48:49.000 358 21280.27 486.39 43124.48 48091.78 2021-12-24 07:48:50.000 358 21280.22 486.41 43124.48 48091.72 2021-12-24 07:48:51.000 358 21280.21 486.39 43124.45 48091.68 2021-12-24 07:48:52.000 358 21280.23 486.42 43124.47 48091.66 2021-12-24 07:48:53.000 358 21280.20 486.48 43124.44 48091.69 2021-12-24 07:48:54.000 358 21280.17 486.50 43124.43 48091.67 2021-12-24 07:48:55.000 358 21280.14 486.55 43124.39 48091.62 2021-12-24 07:48:56.000 358 21280.11 486.61 43124.35 48091.58 2021-12-24 07:48:57.000 358 21280.14 486.59 43124.33 48091.49 2021-12-24 07:48:58.000 358 21280.13 486.57 43124.31 48091.49 2021-12-24 07:48:59.000 358 21280.10 486.58 43124.27 48091.46 2021-12-24 07:49:00.000 358 21280.07 486.55 43124.26 48091.47 2021-12-24 07:49:01.000 358 21280.07 486.58 43124.28 48091.44 2021-12-24 07:49:02.000 358 21280.04 486.62 43124.27 48091.46 2021-12-24 07:49:03.000 358 21279.98 486.67 43124.23 48091.40 2021-12-24 07:49:04.000 358 21279.95 486.68 43124.20 48091.37 2021-12-24 07:49:05.000 358 21279.97 486.70 43124.20 48091.36 2021-12-24 07:49:06.000 358 21279.97 486.70 43124.19 48091.33 2021-12-24 07:49:07.000 358 21279.99 486.70 43124.18 48091.34 2021-12-24 07:49:08.000 358 21280.05 486.68 43124.17 48091.31 2021-12-24 07:49:09.000 358 21280.02 486.68 43124.15 48091.35 2021-12-24 07:49:10.000 358 21280.01 486.67 43124.15 48091.35 2021-12-24 07:49:11.000 358 21280.04 486.65 43124.18 48091.34 2021-12-24 07:49:12.000 358 21280.07 486.65 43124.21 48091.35 2021-12-24 07:49:13.000 358 21280.06 486.66 43124.20 48091.36 2021-12-24 07:49:14.000 358 21280.03 486.70 43124.14 48091.33 2021-12-24 07:49:15.000 358 21280.02 486.75 43124.13 48091.36 2021-12-24 07:49:16.000 358 21280.03 486.77 43124.09 48091.31 2021-12-24 07:49:17.000 358 21280.04 486.74 43124.13 48091.31 2021-12-24 07:49:18.000 358 21280.01 486.78 43124.13 48091.28 2021-12-24 07:49:19.000 358 21280.03 486.79 43124.14 48091.32 2021-12-24 07:49:20.000 358 21280.03 486.80 43124.11 48091.32 2021-12-24 07:49:21.000 358 21280.04 486.84 43124.09 48091.28 2021-12-24 07:49:22.000 358 21280.02 486.87 43124.10 48091.32 2021-12-24 07:49:23.000 358 21280.02 486.87 43124.11 48091.25 2021-12-24 07:49:24.000 358 21280.03 486.92 43124.09 48091.24 2021-12-24 07:49:25.000 358 21280.01 486.94 43124.04 48091.23 2021-12-24 07:49:26.000 358 21280.03 486.96 43124.01 48091.24 2021-12-24 07:49:27.000 358 21280.02 486.98 43124.01 48091.22 2021-12-24 07:49:28.000 358 21280.01 487.01 43123.96 48091.20 2021-12-24 07:49:29.000 358 21280.03 486.97 43123.96 48091.19 2021-12-24 07:49:30.000 358 21280.04 486.99 43123.94 48091.20 2021-12-24 07:49:31.000 358 21280.00 487.02 43123.94 48091.14 2021-12-24 07:49:32.000 358 21279.97 487.01 43123.93 48091.13 2021-12-24 07:49:33.000 358 21279.94 487.05 43123.89 48091.16 2021-12-24 07:49:34.000 358 21279.95 487.04 43123.91 48091.12 2021-12-24 07:49:35.000 358 21279.96 487.02 43123.92 48091.11 2021-12-24 07:49:36.000 358 21279.95 486.97 43123.91 48091.09 2021-12-24 07:49:37.000 358 21279.93 486.98 43123.91 48091.09 2021-12-24 07:49:38.000 358 21279.92 486.96 43123.91 48091.08 2021-12-24 07:49:39.000 358 21279.90 486.96 43123.92 48091.13 2021-12-24 07:49:40.000 358 21279.90 487.01 43123.93 48091.12 2021-12-24 07:49:41.000 358 21279.91 487.04 43123.94 48091.11 2021-12-24 07:49:42.000 358 21279.88 487.09 43123.94 48091.12 2021-12-24 07:49:43.000 358 21279.86 487.12 43123.92 48091.12 2021-12-24 07:49:44.000 358 21279.90 487.09 43123.94 48091.09 2021-12-24 07:49:45.000 358 21279.95 487.05 43123.97 48091.08 2021-12-24 07:49:46.000 358 21279.97 487.03 43123.98 48091.14 2021-12-24 07:49:47.000 358 21280.04 487.00 43124.00 48091.16 2021-12-24 07:49:48.000 358 21280.06 487.00 43124.01 48091.21 2021-12-24 07:49:49.000 358 21280.09 486.99 43124.06 48091.23 2021-12-24 07:49:50.000 358 21280.09 486.98 43124.04 48091.23 2021-12-24 07:49:51.000 358 21280.08 487.02 43124.01 48091.27 2021-12-24 07:49:52.000 358 21280.08 487.02 43124.02 48091.27 2021-12-24 07:49:53.000 358 21280.06 487.01 43124.00 48091.24 2021-12-24 07:49:54.000 358 21280.04 486.94 43123.99 48091.24 2021-12-24 07:49:55.000 358 21279.98 486.86 43124.01 48091.17 2021-12-24 07:49:56.000 358 21279.96 486.82 43124.02 48091.19 2021-12-24 07:49:57.000 358 21279.91 486.80 43124.01 48091.16 2021-12-24 07:49:58.000 358 21279.88 486.79 43123.96 48091.14 2021-12-24 07:49:59.000 358 21279.89 486.75 43123.91 48091.12 2021-12-24 07:50:00.000 358 21279.89 486.72 43123.92 48091.08 2021-12-24 07:50:01.000 358 21279.90 486.71 43123.94 48091.04 2021-12-24 07:50:02.000 358 21279.86 486.74 43123.90 48091.07 2021-12-24 07:50:03.000 358 21279.88 486.73 43123.89 48091.06 2021-12-24 07:50:04.000 358 21279.90 486.71 43123.88 48091.04 2021-12-24 07:50:05.000 358 21279.90 486.71 43123.87 48090.99 2021-12-24 07:50:06.000 358 21279.90 486.71 43123.89 48091.02 2021-12-24 07:50:07.000 358 21279.93 486.69 43123.90 48091.03 2021-12-24 07:50:08.000 358 21279.95 486.62 43123.95 48091.05 2021-12-24 07:50:09.000 358 21279.95 486.66 43123.94 48091.09 2021-12-24 07:50:10.000 358 21279.94 486.69 43123.94 48091.10 2021-12-24 07:50:11.000 358 21279.95 486.71 43123.92 48091.09 2021-12-24 07:50:12.000 358 21279.88 486.76 43123.96 48091.11 2021-12-24 07:50:13.000 358 21279.86 486.81 43123.97 48091.07 2021-12-24 07:50:14.000 358 21279.83 486.83 43123.93 48091.09 2021-12-24 07:50:15.000 358 21279.79 486.83 43123.92 48091.04 2021-12-24 07:50:16.000 358 21279.76 486.85 43123.95 48090.97 2021-12-24 07:50:17.000 358 21279.74 486.86 43123.96 48091.00 2021-12-24 07:50:18.000 358 21279.73 486.86 43123.91 48090.98 2021-12-24 07:50:19.000 358 21279.71 486.85 43123.89 48090.98 2021-12-24 07:50:20.000 358 21279.72 486.84 43123.91 48090.96 2021-12-24 07:50:21.000 358 21279.76 486.82 43123.91 48090.99 2021-12-24 07:50:22.000 358 21279.77 486.82 43123.92 48090.96 2021-12-24 07:50:23.000 358 21279.81 486.79 43123.90 48090.99 2021-12-24 07:50:24.000 358 21279.82 486.80 43123.89 48090.96 2021-12-24 07:50:25.000 358 21279.79 486.80 43123.89 48090.98 2021-12-24 07:50:26.000 358 21279.79 486.79 43123.89 48090.99 2021-12-24 07:50:27.000 358 21279.82 486.77 43123.92 48091.01 2021-12-24 07:50:28.000 358 21279.81 486.76 43123.93 48090.99 2021-12-24 07:50:29.000 358 21279.82 486.71 43123.92 48090.98 2021-12-24 07:50:30.000 358 21279.83 486.69 43123.94 48091.00 2021-12-24 07:50:31.000 358 21279.82 486.71 43123.97 48091.04 2021-12-24 07:50:32.000 358 21279.85 486.70 43123.91 48091.04 2021-12-24 07:50:33.000 358 21279.88 486.69 43123.94 48091.05 2021-12-24 07:50:34.000 358 21279.89 486.65 43123.98 48091.12 2021-12-24 07:50:35.000 358 21279.93 486.61 43124.01 48091.12 2021-12-24 07:50:36.000 358 21279.93 486.62 43124.00 48091.12 2021-12-24 07:50:37.000 358 21279.90 486.63 43124.01 48091.16 2021-12-24 07:50:38.000 358 21279.92 486.62 43124.00 48091.16 2021-12-24 07:50:39.000 358 21279.93 486.61 43124.01 48091.15 2021-12-24 07:50:40.000 358 21279.91 486.63 43124.01 48091.13 2021-12-24 07:50:41.000 358 21279.92 486.66 43123.99 48091.07 2021-12-24 07:50:42.000 358 21279.89 486.68 43123.94 48091.07 2021-12-24 07:50:43.000 358 21279.88 486.70 43123.92 48091.07 2021-12-24 07:50:44.000 358 21279.86 486.67 43123.94 48091.06 2021-12-24 07:50:45.000 358 21279.86 486.63 43123.94 48091.10 2021-12-24 07:50:46.000 358 21279.91 486.58 43123.96 48091.10 2021-12-24 07:50:47.000 358 21279.92 486.55 43123.98 48091.12 2021-12-24 07:50:48.000 358 21279.93 486.50 43124.00 48091.11 2021-12-24 07:50:49.000 358 21279.95 486.48 43124.03 48091.18 2021-12-24 07:50:50.000 358 21279.98 486.47 43124.03 48091.16 2021-12-24 07:50:51.000 358 21280.02 486.45 43124.08 48091.23 2021-12-24 07:50:52.000 358 21280.04 486.43 43124.08 48091.27 2021-12-24 07:50:53.000 358 21280.00 486.43 43124.13 48091.27 2021-12-24 07:50:54.000 358 21280.04 486.45 43124.12 48091.29 2021-12-24 07:50:55.000 358 21280.08 486.44 43124.12 48091.29 2021-12-24 07:50:56.000 358 21280.08 486.44 43124.13 48091.32 2021-12-24 07:50:57.000 358 21280.10 486.45 43124.13 48091.28 2021-12-24 07:50:58.000 358 21280.05 486.45 43124.12 48091.29 2021-12-24 07:50:59.000 358 21280.08 486.44 43124.12 48091.35 2021-12-24 07:51:00.000 358 21280.11 486.46 43124.12 48091.33 2021-12-24 07:51:01.000 358 21280.13 486.49 43124.18 48091.34 2021-12-24 07:51:02.000 358 21280.15 486.47 43124.17 48091.36 2021-12-24 07:51:03.000 358 21280.17 486.48 43124.14 48091.41 2021-12-24 07:51:04.000 358 21280.16 486.47 43124.17 48091.35 2021-12-24 07:51:05.000 358 21280.13 486.46 43124.22 48091.36 2021-12-24 07:51:06.000 358 21280.11 486.44 43124.22 48091.40 2021-12-24 07:51:07.000 358 21280.09 486.39 43124.30 48091.40 2021-12-24 07:51:08.000 358 21280.09 486.40 43124.34 48091.45 2021-12-24 07:51:09.000 358 21280.08 486.39 43124.36 48091.50 2021-12-24 07:51:10.000 358 21280.10 486.44 43124.40 48091.55 2021-12-24 07:51:11.000 358 21280.12 486.50 43124.37 48091.53 2021-12-24 07:51:12.000 358 21280.20 486.54 43124.37 48091.56 2021-12-24 07:51:13.000 358 21280.22 486.62 43124.31 48091.52 2021-12-24 07:51:14.000 358 21280.21 486.67 43124.29 48091.48 2021-12-24 07:51:15.000 358 21280.17 486.71 43124.23 48091.47 2021-12-24 07:51:16.000 358 21280.17 486.75 43124.21 48091.49 2021-12-24 07:51:17.000 358 21280.16 486.79 43124.16 48091.43 2021-12-24 07:51:18.000 358 21280.15 486.84 43124.12 48091.34 2021-12-24 07:51:19.000 358 21280.17 486.85 43124.08 48091.34 2021-12-24 07:51:20.000 358 21280.17 486.87 43124.10 48091.33 2021-12-24 07:51:21.000 358 21280.20 486.85 43124.11 48091.38 2021-12-24 07:51:22.000 358 21280.20 486.86 43124.08 48091.38 2021-12-24 07:51:23.000 358 21280.20 486.86 43124.09 48091.33 2021-12-24 07:51:24.000 358 21280.21 486.86 43124.07 48091.31 2021-12-24 07:51:25.000 358 21280.21 486.87 43124.07 48091.31 2021-12-24 07:51:26.000 358 21280.20 486.89 43124.06 48091.32 2021-12-24 07:51:27.000 358 21280.22 486.90 43124.07 48091.35 2021-12-24 07:51:28.000 358 21280.23 486.92 43124.04 48091.34 2021-12-24 07:51:29.000 358 21280.23 486.92 43124.05 48091.31 2021-12-24 07:51:30.000 358 21280.25 486.93 43124.06 48091.27 2021-12-24 07:51:31.000 358 21280.22 486.95 43124.02 48091.31 2021-12-24 07:51:32.000 358 21280.22 486.98 43124.02 48091.29 2021-12-24 07:51:33.000 358 21280.22 487.01 43124.00 48091.33 2021-12-24 07:51:34.000 358 21280.22 487.04 43123.98 48091.29 2021-12-24 07:51:35.000 358 21280.28 487.02 43123.99 48091.27 2021-12-24 07:51:36.000 358 21280.29 487.00 43123.99 48091.31 2021-12-24 07:51:37.000 358 21280.30 487.00 43124.00 48091.30 2021-12-24 07:51:38.000 358 21280.34 487.00 43124.01 48091.30 2021-12-24 07:51:39.000 358 21280.31 486.98 43124.04 48091.34 2021-12-24 07:51:40.000 358 21280.36 486.97 43124.05 48091.35 2021-12-24 07:51:41.000 358 21280.38 486.98 43124.10 48091.34 2021-12-24 07:51:42.000 358 21280.38 486.98 43124.10 48091.38 2021-12-24 07:51:43.000 358 21280.33 486.98 43124.07 48091.35 2021-12-24 07:51:44.000 358 21280.32 486.99 43124.08 48091.35 2021-12-24 07:51:45.000 358 21280.32 486.98 43124.07 48091.35 2021-12-24 07:51:46.000 358 21280.27 486.99 43124.04 48091.36 2021-12-24 07:51:47.000 358 21280.26 487.00 43124.04 48091.36 2021-12-24 07:51:48.000 358 21280.27 487.02 43124.01 48091.30 2021-12-24 07:51:49.000 358 21280.31 487.02 43124.01 48091.32 2021-12-24 07:51:50.000 358 21280.32 487.01 43123.99 48091.30 2021-12-24 07:51:51.000 358 21280.33 486.98 43123.99 48091.32 2021-12-24 07:51:52.000 358 21280.34 486.96 43124.01 48091.34 2021-12-24 07:51:53.000 358 21280.34 486.92 43124.01 48091.32 2021-12-24 07:51:54.000 358 21280.32 486.90 43124.01 48091.26 2021-12-24 07:51:55.000 358 21280.33 486.87 43124.00 48091.30 2021-12-24 07:51:56.000 358 21280.32 486.86 43124.01 48091.31 2021-12-24 07:51:57.000 358 21280.34 486.89 43123.99 48091.32 2021-12-24 07:51:58.000 358 21280.30 486.84 43124.01 48091.29 2021-12-24 07:51:59.000 358 21280.27 486.80 43124.01 48091.31 2021-12-24 07:52:00.000 358 21280.23 486.82 43124.03 48091.30 2021-12-24 07:52:01.000 358 21280.22 486.77 43124.06 48091.28 2021-12-24 07:52:02.000 358 21280.22 486.80 43124.04 48091.27 2021-12-24 07:52:03.000 358 21280.20 486.78 43124.04 48091.27 2021-12-24 07:52:04.000 358 21280.17 486.76 43124.05 48091.27 2021-12-24 07:52:05.000 358 21280.19 486.75 43124.06 48091.27 2021-12-24 07:52:06.000 358 21280.16 486.79 43124.01 48091.25 2021-12-24 07:52:07.000 358 21280.14 486.82 43124.05 48091.24 2021-12-24 07:52:08.000 358 21280.12 486.86 43124.00 48091.21 2021-12-24 07:52:09.000 358 21280.18 486.87 43124.00 48091.24 2021-12-24 07:52:10.000 358 21280.16 486.91 43123.97 48091.22 2021-12-24 07:52:11.000 358 21280.18 486.93 43123.95 48091.19 2021-12-24 07:52:12.000 358 21280.21 486.96 43123.93 48091.16 2021-12-24 07:52:13.000 358 21280.19 486.97 43123.90 48091.17 2021-12-24 07:52:14.000 358 21280.20 486.95 43123.90 48091.16 2021-12-24 07:52:15.000 358 21280.24 486.95 43123.94 48091.17 2021-12-24 07:52:16.000 358 21280.25 486.94 43123.94 48091.21 2021-12-24 07:52:17.000 358 21280.28 486.98 43123.98 48091.25 2021-12-24 07:52:18.000 358 21280.28 486.96 43123.97 48091.20 2021-12-24 07:52:19.000 358 21280.31 486.93 43123.97 48091.26 2021-12-24 07:52:20.000 358 21280.36 486.93 43124.01 48091.30 2021-12-24 07:52:21.000 358 21280.37 486.94 43124.03 48091.33 2021-12-24 07:52:22.000 358 21280.39 486.96 43124.04 48091.35 2021-12-24 07:52:23.000 358 21280.42 486.98 43124.02 48091.42 2021-12-24 07:52:24.000 358 21280.42 486.99 43124.06 48091.43 2021-12-24 07:52:25.000 358 21280.44 487.02 43124.08 48091.43 2021-12-24 07:52:26.000 358 21280.47 487.07 43124.06 48091.44 2021-12-24 07:52:27.000 358 21280.46 487.08 43124.08 48091.45 2021-12-24 07:52:28.000 358 21280.49 487.10 43124.07 48091.44 2021-12-24 07:52:29.000 358 21280.47 487.09 43124.07 48091.45 2021-12-24 07:52:30.000 358 21280.53 487.04 43124.07 48091.48 2021-12-24 07:52:31.000 358 21280.58 487.05 43124.10 48091.51 2021-12-24 07:52:32.000 358 21280.58 487.06 43124.12 48091.52 2021-12-24 07:52:33.000 358 21280.60 487.06 43124.09 48091.54 2021-12-24 07:52:34.000 358 21280.56 487.07 43124.10 48091.54 2021-12-24 07:52:35.000 358 21280.56 487.09 43124.08 48091.52 2021-12-24 07:52:36.000 358 21280.58 487.06 43124.08 48091.55 2021-12-24 07:52:37.000 358 21280.58 487.07 43124.08 48091.53 2021-12-24 07:52:38.000 358 21280.61 487.03 43124.10 48091.54 2021-12-24 07:52:39.000 358 21280.57 487.04 43124.12 48091.56 2021-12-24 07:52:40.000 358 21280.55 487.15 43124.12 48091.56 2021-12-24 07:52:41.000 358 21280.49 487.27 43124.07 48091.52 2021-12-24 07:52:42.000 358 21280.48 487.36 43124.01 48091.45 2021-12-24 07:52:43.000 358 21280.46 487.43 43123.98 48091.40 2021-12-24 07:52:44.000 358 21280.45 487.47 43123.95 48091.33 2021-12-24 07:52:45.000 358 21280.47 487.46 43123.88 48091.31 2021-12-24 07:52:46.000 358 21280.48 487.44 43123.87 48091.33 2021-12-24 07:52:47.000 358 21280.49 487.42 43123.87 48091.23 2021-12-24 07:52:48.000 358 21280.47 487.38 43123.91 48091.28 2021-12-24 07:52:49.000 358 21280.50 487.36 43123.95 48091.29 2021-12-24 07:52:50.000 358 21280.51 487.33 43123.98 48091.36 2021-12-24 07:52:51.000 358 21280.52 487.33 43123.99 48091.35 2021-12-24 07:52:52.000 358 21280.54 487.32 43124.04 48091.43 2021-12-24 07:52:53.000 358 21280.60 487.29 43124.06 48091.44 2021-12-24 07:52:54.000 358 21280.61 487.29 43124.08 48091.49 2021-12-24 07:52:55.000 358 21280.58 487.31 43124.07 48091.42 2021-12-24 07:52:56.000 358 21280.58 487.34 43124.07 48091.45 2021-12-24 07:52:57.000 358 21280.54 487.40 43124.04 48091.46 2021-12-24 07:52:58.000 358 21280.50 487.45 43124.01 48091.40 2021-12-24 07:52:59.000 358 21280.41 487.49 43123.97 48091.33 2021-12-24 07:53:00.000 358 21280.39 487.53 43123.93 48091.29 2021-12-24 07:53:01.000 358 21280.37 487.53 43123.90 48091.24 2021-12-24 07:53:02.000 358 21280.35 487.50 43123.91 48091.21 2021-12-24 07:53:03.000 358 21280.36 487.48 43123.92 48091.26 2021-12-24 07:53:04.000 358 21280.36 487.47 43123.91 48091.24 2021-12-24 07:53:05.000 358 21280.38 487.44 43123.92 48091.23 2021-12-24 07:53:06.000 358 21280.38 487.45 43123.96 48091.27 2021-12-24 07:53:07.000 358 21280.35 487.48 43123.96 48091.27 2021-12-24 07:53:08.000 358 21280.34 487.49 43123.94 48091.19 2021-12-24 07:53:09.000 358 21280.34 487.50 43123.94 48091.22 2021-12-24 07:53:10.000 358 21280.39 487.48 43123.93 48091.26 2021-12-24 07:53:11.000 358 21280.41 487.45 43123.95 48091.25 2021-12-24 07:53:12.000 358 21280.42 487.47 43123.95 48091.28 2021-12-24 07:53:13.000 358 21280.41 487.45 43123.93 48091.28 2021-12-24 07:53:14.000 358 21280.43 487.45 43123.92 48091.28 2021-12-24 07:53:15.000 358 21280.43 487.50 43123.91 48091.23 2021-12-24 07:53:16.000 358 21280.39 487.50 43123.93 48091.27 2021-12-24 07:53:17.000 358 21280.39 487.52 43123.94 48091.24 2021-12-24 07:53:18.000 358 21280.41 487.51 43123.92 48091.28 2021-12-24 07:53:19.000 358 21280.43 487.48 43123.92 48091.27 2021-12-24 07:53:20.000 358 21280.44 487.48 43123.96 48091.26 2021-12-24 07:53:21.000 358 21280.40 487.51 43123.93 48091.23 2021-12-24 07:53:22.000 358 21280.39 487.52 43123.94 48091.26 2021-12-24 07:53:23.000 358 21280.40 487.52 43123.93 48091.28 2021-12-24 07:53:24.000 358 21280.38 487.51 43123.93 48091.31 2021-12-24 07:53:25.000 358 21280.41 487.53 43123.98 48091.32 2021-12-24 07:53:26.000 358 21280.44 487.57 43124.00 48091.31 2021-12-24 07:53:27.000 358 21280.45 487.54 43123.97 48091.34 2021-12-24 07:53:28.000 358 21280.47 487.53 43124.00 48091.30 2021-12-24 07:53:29.000 358 21280.50 487.53 43124.02 48091.35 2021-12-24 07:53:30.000 358 21280.53 487.51 43124.00 48091.37 2021-12-24 07:53:31.000 358 21280.56 487.51 43124.00 48091.36 2021-12-24 07:53:32.000 358 21280.55 487.52 43124.00 48091.39 2021-12-24 07:53:33.000 358 21280.58 487.49 43124.00 48091.41 2021-12-24 07:53:34.000 358 21280.60 487.50 43124.02 48091.40 2021-12-24 07:53:35.000 358 21280.62 487.48 43124.05 48091.45 2021-12-24 07:53:36.000 358 21280.59 487.47 43124.08 48091.48 2021-12-24 07:53:37.000 358 21280.60 487.47 43124.10 48091.50 2021-12-24 07:53:38.000 358 21280.67 487.47 43124.15 48091.52 2021-12-24 07:53:39.000 358 21280.66 487.46 43124.17 48091.57 2021-12-24 07:53:40.000 358 21280.68 487.43 43124.18 48091.62 2021-12-24 07:53:41.000 358 21280.70 487.44 43124.23 48091.60 2021-12-24 07:53:42.000 358 21280.67 487.46 43124.21 48091.62 2021-12-24 07:53:43.000 358 21280.71 487.44 43124.20 48091.60 2021-12-24 07:53:44.000 358 21280.69 487.41 43124.21 48091.60 2021-12-24 07:53:45.000 358 21280.63 487.41 43124.23 48091.60 2021-12-24 07:53:46.000 358 21280.64 487.40 43124.23 48091.66 2021-12-24 07:53:47.000 358 21280.61 487.41 43124.19 48091.61 2021-12-24 07:53:48.000 358 21280.60 487.43 43124.19 48091.61 2021-12-24 07:53:49.000 358 21280.61 487.44 43124.22 48091.65 2021-12-24 07:53:50.000 358 21280.58 487.46 43124.25 48091.62 2021-12-24 07:53:51.000 358 21280.55 487.46 43124.23 48091.61 2021-12-24 07:53:52.000 358 21280.53 487.47 43124.22 48091.59 2021-12-24 07:53:53.000 358 21280.53 487.43 43124.22 48091.59 2021-12-24 07:53:54.000 358 21280.54 487.41 43124.22 48091.61 2021-12-24 07:53:55.000 358 21280.55 487.40 43124.26 48091.62 2021-12-24 07:53:56.000 358 21280.54 487.36 43124.27 48091.62 2021-12-24 07:53:57.000 358 21280.53 487.34 43124.28 48091.60 2021-12-24 07:53:58.000 358 21280.49 487.34 43124.30 48091.61 2021-12-24 07:53:59.000 358 21280.50 487.30 43124.31 48091.63 2021-12-24 07:54:00.000 358 21280.54 487.27 43124.33 48091.66 2021-12-24 07:54:01.000 358 21280.55 487.23 43124.37 48091.69 2021-12-24 07:54:02.000 358 21280.56 487.22 43124.40 48091.72 2021-12-24 07:54:03.000 358 21280.59 487.17 43124.47 48091.77 2021-12-24 07:54:04.000 358 21280.60 487.16 43124.50 48091.79 2021-12-24 07:54:05.000 358 21280.59 487.16 43124.50 48091.79 2021-12-24 07:54:06.000 358 21280.61 487.14 43124.55 48091.83 2021-12-24 07:54:07.000 358 21280.58 487.16 43124.54 48091.83 2021-12-24 07:54:08.000 358 21280.57 487.22 43124.51 48091.86 2021-12-24 07:54:09.000 358 21280.55 487.22 43124.50 48091.80 2021-12-24 07:54:10.000 358 21280.62 487.16 43124.52 48091.81 2021-12-24 07:54:11.000 358 21280.67 487.14 43124.53 48091.83 2021-12-24 07:54:12.000 358 21280.68 487.12 43124.54 48091.88 2021-12-24 07:54:13.000 358 21280.70 487.12 43124.54 48091.87 2021-12-24 07:54:14.000 358 21280.75 487.13 43124.56 48091.94 2021-12-24 07:54:15.000 358 21280.77 487.15 43124.55 48091.93 2021-12-24 07:54:16.000 358 21280.81 487.16 43124.54 48091.96 2021-12-24 07:54:17.000 358 21280.81 487.16 43124.54 48091.95 2021-12-24 07:54:18.000 358 21280.86 487.16 43124.54 48091.99 2021-12-24 07:54:19.000 358 21280.86 487.17 43124.52 48091.97 2021-12-24 07:54:20.000 358 21280.84 487.16 43124.52 48091.96 2021-12-24 07:54:21.000 358 21280.82 487.19 43124.49 48091.96 2021-12-24 07:54:22.000 358 21280.82 487.18 43124.50 48091.94 2021-12-24 07:54:23.000 358 21280.74 487.17 43124.52 48091.96 2021-12-24 07:54:24.000 358 21280.71 487.19 43124.55 48091.94 2021-12-24 07:54:25.000 358 21280.69 487.17 43124.53 48091.93 2021-12-24 07:54:26.000 358 21280.70 487.15 43124.52 48091.95 2021-12-24 07:54:27.000 358 21280.68 487.10 43124.53 48091.92 2021-12-24 07:54:28.000 358 21280.70 487.07 43124.57 48091.94 2021-12-24 07:54:29.000 358 21280.68 487.06 43124.56 48091.96 2021-12-24 07:54:30.000 358 21280.66 487.04 43124.57 48091.96 2021-12-24 07:54:31.000 358 21280.63 487.05 43124.57 48091.98 2021-12-24 07:54:32.000 358 21280.64 487.05 43124.59 48092.02 2021-12-24 07:54:33.000 358 21280.66 487.03 43124.63 48092.01 2021-12-24 07:54:34.000 358 21280.67 487.06 43124.62 48092.00 2021-12-24 07:54:35.000 358 21280.68 487.06 43124.62 48092.01 2021-12-24 07:54:36.000 358 21280.65 487.06 43124.61 48092.00 2021-12-24 07:54:37.000 358 21280.67 487.04 43124.62 48092.01 2021-12-24 07:54:38.000 358 21280.67 487.06 43124.62 48092.00 2021-12-24 07:54:39.000 358 21280.65 487.06 43124.62 48092.03 2021-12-24 07:54:40.000 358 21280.63 487.07 43124.59 48091.98 2021-12-24 07:54:41.000 358 21280.59 487.12 43124.59 48091.99 2021-12-24 07:54:42.000 358 21280.58 487.16 43124.57 48091.95 2021-12-24 07:54:43.000 358 21280.55 487.18 43124.54 48091.90 2021-12-24 07:54:44.000 358 21280.52 487.22 43124.51 48091.88 2021-12-24 07:54:45.000 358 21280.55 487.29 43124.48 48091.83 2021-12-24 07:54:46.000 358 21280.54 487.32 43124.45 48091.82 2021-12-24 07:54:47.000 358 21280.52 487.37 43124.41 48091.77 2021-12-24 07:54:48.000 358 21280.49 487.38 43124.41 48091.78 2021-12-24 07:54:49.000 358 21280.52 487.35 43124.38 48091.73 2021-12-24 07:54:50.000 358 21280.49 487.37 43124.36 48091.71 2021-12-24 07:54:51.000 358 21280.47 487.36 43124.34 48091.71 2021-12-24 07:54:52.000 358 21280.50 487.33 43124.35 48091.67 2021-12-24 07:54:53.000 358 21280.52 487.30 43124.31 48091.66 2021-12-24 07:54:54.000 358 21280.50 487.31 43124.31 48091.70 2021-12-24 07:54:55.000 358 21280.48 487.31 43124.36 48091.71 2021-12-24 07:54:56.000 358 21280.53 487.31 43124.34 48091.73 2021-12-24 07:54:57.000 358 21280.54 487.32 43124.34 48091.67 2021-12-24 07:54:58.000 358 21280.52 487.31 43124.32 48091.70 2021-12-24 07:54:59.000 358 21280.52 487.28 43124.29 48091.66 2021-12-24 07:55:00.000 358 21280.48 487.28 43124.30 48091.69 2021-12-24 07:55:01.000 358 21280.46 487.29 43124.32 48091.66 2021-12-24 07:55:02.000 358 21280.47 487.25 43124.32 48091.66 2021-12-24 07:55:03.000 358 21280.47 487.22 43124.30 48091.64 2021-12-24 07:55:04.000 358 21280.49 487.21 43124.32 48091.68 2021-12-24 07:55:05.000 358 21280.51 487.22 43124.35 48091.65 2021-12-24 07:55:06.000 358 21280.49 487.21 43124.37 48091.67 2021-12-24 07:55:07.000 358 21280.51 487.19 43124.38 48091.70 2021-12-24 07:55:08.000 358 21280.53 487.16 43124.41 48091.70 2021-12-24 07:55:09.000 358 21280.52 487.18 43124.37 48091.71 2021-12-24 07:55:10.000 358 21280.52 487.20 43124.42 48091.75 2021-12-24 07:55:11.000 358 21280.54 487.19 43124.41 48091.74 2021-12-24 07:55:12.000 358 21280.49 487.19 43124.44 48091.74 2021-12-24 07:55:13.000 358 21280.47 487.25 43124.47 48091.77 2021-12-24 07:55:14.000 358 21280.51 487.26 43124.44 48091.78 2021-12-24 07:55:15.000 358 21280.50 487.27 43124.44 48091.77 2021-12-24 07:55:16.000 358 21280.50 487.29 43124.41 48091.77 2021-12-24 07:55:17.000 358 21280.56 487.27 43124.41 48091.77 2021-12-24 07:55:18.000 358 21280.57 487.25 43124.45 48091.74 2021-12-24 07:55:19.000 358 21280.57 487.25 43124.46 48091.77 2021-12-24 07:55:20.000 358 21280.57 487.25 43124.45 48091.79 2021-12-24 07:55:21.000 358 21280.59 487.26 43124.46 48091.82 2021-12-24 07:55:22.000 358 21280.58 487.27 43124.45 48091.83 2021-12-24 07:55:23.000 358 21280.59 487.26 43124.48 48091.85 2021-12-24 07:55:24.000 358 21280.60 487.26 43124.48 48091.86 2021-12-24 07:55:25.000 358 21280.61 487.27 43124.46 48091.87 2021-12-24 07:55:26.000 358 21280.60 487.30 43124.48 48091.88 2021-12-24 07:55:27.000 358 21280.58 487.33 43124.53 48091.88 2021-12-24 07:55:28.000 358 21280.64 487.36 43124.49 48091.86 2021-12-24 07:55:29.000 358 21280.67 487.37 43124.45 48091.86 2021-12-24 07:55:30.000 358 21280.66 487.41 43124.45 48091.86 2021-12-24 07:55:31.000 358 21280.70 487.42 43124.44 48091.85 2021-12-24 07:55:32.000 358 21280.69 487.42 43124.40 48091.83 2021-12-24 07:55:33.000 358 21280.67 487.44 43124.38 48091.83 2021-12-24 07:55:34.000 358 21280.68 487.44 43124.38 48091.81 2021-12-24 07:55:35.000 358 21280.68 487.41 43124.40 48091.86 2021-12-24 07:55:36.000 358 21280.70 487.41 43124.37 48091.86 2021-12-24 07:55:37.000 358 21280.73 487.43 43124.35 48091.87 2021-12-24 07:55:38.000 358 21280.76 487.45 43124.35 48091.89 2021-12-24 07:55:39.000 358 21280.77 487.44 43124.35 48091.84 2021-12-24 07:55:40.000 358 21280.74 487.43 43124.31 48091.82 2021-12-24 07:55:41.000 358 21280.75 487.41 43124.31 48091.82 2021-12-24 07:55:42.000 358 21280.77 487.40 43124.29 48091.82 2021-12-24 07:55:43.000 358 21280.76 487.38 43124.30 48091.80 2021-12-24 07:55:44.000 358 21280.76 487.37 43124.32 48091.77 2021-12-24 07:55:45.000 358 21280.75 487.40 43124.31 48091.78 2021-12-24 07:55:46.000 358 21280.74 487.39 43124.27 48091.74 2021-12-24 07:55:47.000 358 21280.74 487.40 43124.24 48091.72 2021-12-24 07:55:48.000 358 21280.74 487.42 43124.22 48091.73 2021-12-24 07:55:49.000 358 21280.74 487.41 43124.21 48091.74 2021-12-24 07:55:50.000 358 21280.71 487.45 43124.23 48091.69 2021-12-24 07:55:51.000 358 21280.71 487.45 43124.22 48091.69 2021-12-24 07:55:52.000 358 21280.73 487.46 43124.20 48091.72 2021-12-24 07:55:53.000 358 21280.76 487.50 43124.23 48091.66 2021-12-24 07:55:54.000 358 21280.75 487.49 43124.23 48091.68 2021-12-24 07:55:55.000 358 21280.75 487.51 43124.21 48091.70 2021-12-24 07:55:56.000 358 21280.76 487.54 43124.24 48091.68 2021-12-24 07:55:57.000 358 21280.76 487.57 43124.22 48091.69 2021-12-24 07:55:58.000 358 21280.75 487.62 43124.21 48091.72 2021-12-24 07:55:59.000 358 21280.74 487.66 43124.18 48091.64 2021-12-24 07:56:00.000 358 21280.71 487.74 43124.14 48091.64 2021-12-24 07:56:01.000 358 21280.65 487.78 43124.12 48091.59 2021-12-24 07:56:02.000 358 21280.64 487.78 43124.12 48091.57 2021-12-24 07:56:03.000 358 21280.63 487.74 43124.15 48091.58 2021-12-24 07:56:04.000 358 21280.64 487.72 43124.15 48091.56 2021-12-24 07:56:05.000 358 21280.65 487.71 43124.13 48091.51 2021-12-24 07:56:06.000 358 21280.62 487.70 43124.08 48091.54 2021-12-24 07:56:07.000 358 21280.62 487.69 43124.08 48091.50 2021-12-24 07:56:08.000 358 21280.63 487.65 43124.09 48091.54 2021-12-24 07:56:09.000 358 21280.65 487.63 43124.09 48091.54 2021-12-24 07:56:10.000 358 21280.68 487.64 43124.11 48091.57 2021-12-24 07:56:11.000 358 21280.67 487.66 43124.13 48091.55 2021-12-24 07:56:12.000 358 21280.69 487.66 43124.11 48091.59 2021-12-24 07:56:13.000 358 21280.68 487.68 43124.11 48091.59 2021-12-24 07:56:14.000 358 21280.72 487.69 43124.12 48091.58 2021-12-24 07:56:15.000 358 21280.75 487.67 43124.13 48091.53 2021-12-24 07:56:16.000 358 21280.74 487.70 43124.12 48091.56 2021-12-24 07:56:17.000 358 21280.76 487.68 43124.18 48091.61 2021-12-24 07:56:18.000 358 21280.76 487.65 43124.16 48091.60 2021-12-24 07:56:19.000 358 21280.77 487.62 43124.20 48091.62 2021-12-24 07:56:20.000 358 21280.82 487.60 43124.23 48091.66 2021-12-24 07:56:21.000 358 21280.80 487.59 43124.25 48091.68 2021-12-24 07:56:22.000 358 21280.84 487.58 43124.25 48091.69 2021-12-24 07:56:23.000 358 21280.84 487.60 43124.26 48091.71 2021-12-24 07:56:24.000 358 21280.84 487.60 43124.25 48091.76 2021-12-24 07:56:25.000 358 21280.82 487.60 43124.29 48091.76 2021-12-24 07:56:26.000 358 21280.80 487.62 43124.26 48091.76 2021-12-24 07:56:27.000 358 21280.81 487.60 43124.28 48091.77 2021-12-24 07:56:28.000 358 21280.79 487.59 43124.29 48091.68 2021-12-24 07:56:29.000 358 21280.76 487.65 43124.30 48091.76 2021-12-24 07:56:30.000 358 21280.79 487.67 43124.29 48091.76 2021-12-24 07:56:31.000 358 21280.81 487.68 43124.27 48091.78 2021-12-24 07:56:32.000 358 21280.80 487.72 43124.25 48091.73 2021-12-24 07:56:33.000 358 21280.83 487.74 43124.23 48091.73 2021-12-24 07:56:34.000 358 21280.83 487.71 43124.25 48091.73 2021-12-24 07:56:35.000 358 21280.83 487.68 43124.23 48091.70 2021-12-24 07:56:36.000 358 21280.85 487.68 43124.23 48091.69 2021-12-24 07:56:37.000 358 21280.89 487.63 43124.22 48091.69 2021-12-24 07:56:38.000 358 21280.90 487.60 43124.23 48091.75 2021-12-24 07:56:39.000 358 21280.87 487.57 43124.29 48091.73 2021-12-24 07:56:40.000 358 21280.88 487.55 43124.28 48091.75 2021-12-24 07:56:41.000 358 21280.91 487.53 43124.31 48091.74 2021-12-24 07:56:42.000 358 21280.96 487.50 43124.34 48091.79 2021-12-24 07:56:43.000 358 21280.98 487.46 43124.34 48091.83 2021-12-24 07:56:44.000 358 21281.00 487.41 43124.34 48091.84 2021-12-24 07:56:45.000 358 21281.03 487.36 43124.41 48091.92 2021-12-24 07:56:46.000 358 21281.04 487.33 43124.43 48091.92 2021-12-24 07:56:47.000 358 21281.02 487.34 43124.41 48091.94 2021-12-24 07:56:48.000 358 21281.01 487.37 43124.42 48091.98 2021-12-24 07:56:49.000 358 21281.00 487.39 43124.41 48091.99 2021-12-24 07:56:50.000 358 21281.00 487.39 43124.39 48091.95 2021-12-24 07:56:51.000 358 21280.97 487.38 43124.40 48091.97 2021-12-24 07:56:52.000 358 21280.97 487.35 43124.41 48091.95 2021-12-24 07:56:53.000 358 21280.99 487.35 43124.44 48091.94 2021-12-24 07:56:54.000 358 21280.98 487.37 43124.41 48091.93 2021-12-24 07:56:55.000 358 21280.98 487.38 43124.40 48091.93 2021-12-24 07:56:56.000 358 21280.95 487.37 43124.40 48091.94 2021-12-24 07:56:57.000 358 21280.98 487.34 43124.41 48091.91 2021-12-24 07:56:58.000 358 21280.99 487.34 43124.37 48091.93 2021-12-24 07:56:59.000 358 21281.01 487.36 43124.36 48091.88 2021-12-24 07:57:00.000 358 21281.01 487.38 43124.37 48091.90 2021-12-24 07:57:01.000 358 21280.94 487.38 43124.37 48091.90 2021-12-24 07:57:02.000 358 21280.95 487.37 43124.38 48091.90 2021-12-24 07:57:03.000 358 21280.93 487.37 43124.39 48091.88 2021-12-24 07:57:04.000 358 21280.94 487.37 43124.36 48091.89 2021-12-24 07:57:05.000 358 21280.93 487.37 43124.33 48091.87 2021-12-24 07:57:06.000 358 21280.91 487.40 43124.29 48091.84 2021-12-24 07:57:07.000 358 21280.92 487.40 43124.30 48091.82 2021-12-24 07:57:08.000 358 21280.92 487.42 43124.28 48091.80 2021-12-24 07:57:09.000 358 21280.90 487.41 43124.30 48091.76 2021-12-24 07:57:10.000 358 21280.87 487.41 43124.24 48091.79 2021-12-24 07:57:11.000 358 21280.83 487.44 43124.23 48091.77 2021-12-24 07:57:12.000 358 21280.85 487.43 43124.22 48091.74 2021-12-24 07:57:13.000 358 21280.83 487.44 43124.19 48091.68 2021-12-24 07:57:14.000 358 21280.79 487.47 43124.20 48091.68 2021-12-24 07:57:15.000 358 21280.78 487.50 43124.17 48091.62 2021-12-24 07:57:16.000 358 21280.75 487.52 43124.13 48091.63 2021-12-24 07:57:17.000 358 21280.78 487.53 43124.12 48091.56 2021-12-24 07:57:18.000 358 21280.76 487.54 43124.13 48091.56 2021-12-24 07:57:19.000 358 21280.73 487.53 43124.15 48091.57 2021-12-24 07:57:20.000 358 21280.75 487.49 43124.11 48091.54 2021-12-24 07:57:21.000 358 21280.72 487.49 43124.12 48091.57 2021-12-24 07:57:22.000 358 21280.70 487.49 43124.15 48091.51 2021-12-24 07:57:23.000 358 21280.71 487.44 43124.17 48091.53 2021-12-24 07:57:24.000 358 21280.72 487.45 43124.16 48091.61 2021-12-24 07:57:25.000 358 21280.71 487.45 43124.17 48091.60 2021-12-24 07:57:26.000 358 21280.72 487.45 43124.21 48091.59 2021-12-24 07:57:27.000 358 21280.68 487.43 43124.23 48091.62 2021-12-24 07:57:28.000 358 21280.65 487.42 43124.24 48091.58 2021-12-24 07:57:29.000 358 21280.64 487.41 43124.24 48091.60 2021-12-24 07:57:30.000 358 21280.63 487.44 43124.24 48091.65 2021-12-24 07:57:31.000 358 21280.63 487.45 43124.26 48091.67 2021-12-24 07:57:32.000 358 21280.66 487.42 43124.26 48091.64 2021-12-24 07:57:33.000 358 21280.67 487.43 43124.25 48091.67 2021-12-24 07:57:34.000 358 21280.64 487.43 43124.26 48091.68 2021-12-24 07:57:35.000 358 21280.66 487.43 43124.26 48091.62 2021-12-24 07:57:36.000 358 21280.65 487.42 43124.27 48091.66 2021-12-24 07:57:37.000 358 21280.67 487.42 43124.26 48091.67 2021-12-24 07:57:38.000 358 21280.66 487.41 43124.25 48091.64 2021-12-24 07:57:39.000 358 21280.66 487.40 43124.26 48091.63 2021-12-24 07:57:40.000 358 21280.65 487.42 43124.24 48091.68 2021-12-24 07:57:41.000 358 21280.64 487.42 43124.23 48091.67 2021-12-24 07:57:42.000 358 21280.67 487.44 43124.25 48091.64 2021-12-24 07:57:43.000 358 21280.68 487.46 43124.25 48091.64 2021-12-24 07:57:44.000 358 21280.63 487.50 43124.25 48091.64 2021-12-24 07:57:45.000 358 21280.67 487.49 43124.22 48091.60 2021-12-24 07:57:46.000 358 21280.67 487.51 43124.19 48091.67 2021-12-24 07:57:47.000 358 21280.66 487.53 43124.15 48091.63 2021-12-24 07:57:48.000 358 21280.69 487.52 43124.19 48091.62 2021-12-24 07:57:49.000 358 21280.69 487.54 43124.19 48091.62 2021-12-24 07:57:50.000 358 21280.68 487.56 43124.20 48091.61 2021-12-24 07:57:51.000 358 21280.65 487.56 43124.20 48091.59 2021-12-24 07:57:52.000 358 21280.64 487.57 43124.21 48091.60 2021-12-24 07:57:53.000 358 21280.63 487.56 43124.21 48091.58 2021-12-24 07:57:54.000 358 21280.61 487.60 43124.21 48091.57 2021-12-24 07:57:55.000 358 21280.60 487.66 43124.21 48091.56 2021-12-24 07:57:56.000 358 21280.57 487.67 43124.17 48091.60 2021-12-24 07:57:57.000 358 21280.56 487.69 43124.18 48091.55 2021-12-24 07:57:58.000 358 21280.54 487.72 43124.16 48091.52 2021-12-24 07:57:59.000 358 21280.57 487.72 43124.13 48091.52 2021-12-24 07:58:00.000 358 21280.53 487.71 43124.09 48091.51 2021-12-24 07:58:01.000 358 21280.51 487.78 43124.08 48091.43 2021-12-24 07:58:02.000 358 21280.51 487.77 43124.06 48091.42 2021-12-24 07:58:03.000 358 21280.45 487.78 43124.06 48091.44 2021-12-24 07:58:04.000 358 21280.46 487.77 43124.05 48091.38 2021-12-24 07:58:05.000 358 21280.42 487.78 43124.02 48091.39 2021-12-24 07:58:06.000 358 21280.40 487.80 43124.05 48091.38 2021-12-24 07:58:07.000 358 21280.35 487.83 43124.00 48091.35 2021-12-24 07:58:08.000 358 21280.37 487.82 43124.00 48091.31 2021-12-24 07:58:09.000 358 21280.36 487.82 43124.03 48091.30 2021-12-24 07:58:10.000 358 21280.37 487.83 43124.03 48091.30 2021-12-24 07:58:11.000 358 21280.39 487.85 43124.00 48091.29 2021-12-24 07:58:12.000 358 21280.42 487.86 43123.98 48091.31 2021-12-24 07:58:13.000 358 21280.47 487.88 43123.98 48091.32 2021-12-24 07:58:14.000 358 21280.47 487.86 43124.01 48091.37 2021-12-24 07:58:15.000 358 21280.50 487.86 43124.01 48091.34 2021-12-24 07:58:16.000 358 21280.49 487.88 43124.01 48091.42 2021-12-24 07:58:17.000 358 21280.53 487.88 43124.01 48091.39 2021-12-24 07:58:18.000 358 21280.57 487.89 43124.04 48091.41 2021-12-24 07:58:19.000 358 21280.58 487.88 43124.08 48091.40 2021-12-24 07:58:20.000 358 21280.57 487.88 43124.05 48091.41 2021-12-24 07:58:21.000 358 21280.61 487.85 43124.06 48091.45 2021-12-24 07:58:22.000 358 21280.64 487.89 43124.06 48091.52 2021-12-24 07:58:23.000 358 21280.67 487.91 43124.06 48091.52 2021-12-24 07:58:24.000 358 21280.66 487.93 43124.08 48091.54 2021-12-24 07:58:25.000 358 21280.66 487.95 43124.11 48091.52 2021-12-24 07:58:26.000 358 21280.69 487.97 43124.09 48091.53 2021-12-24 07:58:27.000 358 21280.76 487.96 43124.11 48091.52 2021-12-24 07:58:28.000 358 21280.78 487.97 43124.08 48091.62 2021-12-24 07:58:29.000 358 21280.81 487.97 43124.08 48091.57 2021-12-24 07:58:30.000 358 21280.84 487.98 43124.14 48091.60 2021-12-24 07:58:31.000 358 21280.83 487.99 43124.16 48091.59 2021-12-24 07:58:32.000 358 21280.82 487.97 43124.17 48091.61 2021-12-24 07:58:33.000 358 21280.81 487.99 43124.17 48091.61 2021-12-24 07:58:34.000 358 21280.80 488.00 43124.16 48091.58 2021-12-24 07:58:35.000 358 21280.79 488.06 43124.17 48091.59 2021-12-24 07:58:36.000 358 21280.76 488.08 43124.13 48091.57 2021-12-24 07:58:37.000 358 21280.80 488.06 43124.15 48091.56 2021-12-24 07:58:38.000 358 21280.76 488.05 43124.15 48091.57 2021-12-24 07:58:39.000 358 21280.78 488.03 43124.12 48091.58 2021-12-24 07:58:40.000 358 21280.76 488.06 43124.15 48091.60 2021-12-24 07:58:41.000 358 21280.76 488.10 43124.15 48091.60 2021-12-24 07:58:42.000 358 21280.74 488.12 43124.12 48091.60 2021-12-24 07:58:43.000 358 21280.68 488.11 43124.13 48091.55 2021-12-24 07:58:44.000 358 21280.66 488.10 43124.16 48091.54 2021-12-24 07:58:45.000 358 21280.68 488.06 43124.24 48091.59 2021-12-24 07:58:46.000 358 21280.70 488.03 43124.25 48091.60 2021-12-24 07:58:47.000 358 21280.77 488.03 43124.26 48091.66 2021-12-24 07:58:48.000 358 21280.81 488.02 43124.29 48091.72 2021-12-24 07:58:49.000 358 21280.83 488.03 43124.30 48091.75 2021-12-24 07:58:50.000 358 21280.79 488.03 43124.32 48091.69 2021-12-24 07:58:51.000 358 21280.77 488.00 43124.35 48091.74 2021-12-24 07:58:52.000 358 21280.77 488.00 43124.37 48091.74 2021-12-24 07:58:53.000 358 21280.75 488.01 43124.38 48091.77 2021-12-24 07:58:54.000 358 21280.76 488.04 43124.40 48091.77 2021-12-24 07:58:55.000 358 21280.74 488.13 43124.35 48091.80 2021-12-24 07:58:56.000 358 21280.67 488.19 43124.30 48091.74 2021-12-24 07:58:57.000 358 21280.69 488.22 43124.24 48091.70 2021-12-24 07:58:58.000 358 21280.67 488.24 43124.18 48091.70 2021-12-24 07:58:59.000 358 21280.68 488.24 43124.16 48091.66 2021-12-24 07:59:00.000 358 21280.69 488.24 43124.17 48091.62 2021-12-24 07:59:01.000 358 21280.64 488.26 43124.16 48091.61 2021-12-24 07:59:02.000 358 21280.63 488.30 43124.13 48091.61 2021-12-24 07:59:03.000 358 21280.59 488.29 43124.12 48091.53 2021-12-24 07:59:04.000 358 21280.58 488.25 43124.12 48091.56 2021-12-24 07:59:05.000 358 21280.59 488.22 43124.12 48091.52 2021-12-24 07:59:06.000 358 21280.56 488.18 43124.16 48091.53 2021-12-24 07:59:07.000 358 21280.55 488.18 43124.16 48091.53 2021-12-24 07:59:08.000 358 21280.60 488.24 43124.15 48091.58 2021-12-24 07:59:09.000 358 21280.59 488.19 43124.16 48091.57 2021-12-24 07:59:10.000 358 21280.59 488.22 43124.16 48091.58 2021-12-24 07:59:11.000 358 21280.59 488.25 43124.16 48091.55 2021-12-24 07:59:12.000 358 21280.61 488.25 43124.17 48091.56 2021-12-24 07:59:13.000 358 21280.59 488.26 43124.16 48091.53 2021-12-24 07:59:14.000 358 21280.61 488.23 43124.15 48091.59 2021-12-24 07:59:15.000 358 21280.57 488.22 43124.18 48091.59 2021-12-24 07:59:16.000 358 21280.58 488.25 43124.18 48091.55 2021-12-24 07:59:17.000 358 21280.61 488.22 43124.18 48091.60 2021-12-24 07:59:18.000 358 21280.56 488.24 43124.24 48091.58 2021-12-24 07:59:19.000 358 21280.57 488.22 43124.21 48091.57 2021-12-24 07:59:20.000 358 21280.58 488.23 43124.17 48091.59 2021-12-24 07:59:21.000 358 21280.56 488.26 43124.20 48091.62 2021-12-24 07:59:22.000 358 21280.60 488.24 43124.19 48091.60 2021-12-24 07:59:23.000 358 21280.59 488.24 43124.16 48091.62 2021-12-24 07:59:24.000 358 21280.59 488.28 43124.18 48091.61 2021-12-24 07:59:25.000 358 21280.64 488.28 43124.19 48091.62 2021-12-24 07:59:26.000 358 21280.62 488.27 43124.22 48091.62 2021-12-24 07:59:27.000 358 21280.62 488.31 43124.17 48091.60 2021-12-24 07:59:28.000 358 21280.66 488.29 43124.19 48091.61 2021-12-24 07:59:29.000 358 21280.68 488.26 43124.21 48091.62 2021-12-24 07:59:30.000 358 21280.69 488.26 43124.22 48091.66 2021-12-24 07:59:31.000 358 21280.69 488.26 43124.21 48091.66 2021-12-24 07:59:32.000 358 21280.68 488.27 43124.21 48091.67 2021-12-24 07:59:33.000 358 21280.67 488.30 43124.23 48091.69 2021-12-24 07:59:34.000 358 21280.64 488.31 43124.23 48091.68 2021-12-24 07:59:35.000 358 21280.63 488.29 43124.21 48091.61 2021-12-24 07:59:36.000 358 21280.65 488.29 43124.22 48091.64 2021-12-24 07:59:37.000 358 21280.66 488.30 43124.23 48091.64 2021-12-24 07:59:38.000 358 21280.70 488.30 43124.22 48091.63 2021-12-24 07:59:39.000 358 21280.74 488.31 43124.21 48091.66 2021-12-24 07:59:40.000 358 21280.80 488.30 43124.20 48091.65 2021-12-24 07:59:41.000 358 21280.81 488.28 43124.19 48091.72 2021-12-24 07:59:42.000 358 21280.85 488.27 43124.23 48091.74 2021-12-24 07:59:43.000 358 21280.87 488.26 43124.26 48091.78 2021-12-24 07:59:44.000 358 21280.90 488.24 43124.30 48091.78 2021-12-24 07:59:45.000 358 21280.87 488.27 43124.28 48091.81 2021-12-24 07:59:46.000 358 21280.86 488.30 43124.28 48091.82 2021-12-24 07:59:47.000 358 21280.88 488.31 43124.28 48091.80 2021-12-24 07:59:48.000 358 21280.88 488.35 43124.31 48091.82 2021-12-24 07:59:49.000 358 21280.83 488.37 43124.28 48091.81 2021-12-24 07:59:50.000 358 21280.81 488.34 43124.30 48091.77 2021-12-24 07:59:51.000 358 21280.79 488.34 43124.29 48091.76 2021-12-24 07:59:52.000 358 21280.76 488.37 43124.25 48091.79 2021-12-24 07:59:53.000 358 21280.77 488.35 43124.23 48091.75 2021-12-24 07:59:54.000 358 21280.71 488.37 43124.20 48091.73 2021-12-24 07:59:55.000 358 21280.68 488.40 43124.18 48091.72 2021-12-24 07:59:56.000 358 21280.65 488.41 43124.17 48091.68 2021-12-24 07:59:57.000 358 21280.62 488.43 43124.12 48091.68 2021-12-24 07:59:58.000 358 21280.56 488.46 43124.11 48091.60 2021-12-24 07:59:59.000 358 21280.55 488.46 43124.11 48091.57 2021-12-24 08:00:00.000 358 21280.58 488.42 43124.11 48091.53 2021-12-24 08:00:01.000 358 21280.56 488.38 43124.09 48091.51 2021-12-24 08:00:02.000 358 21280.57 488.36 43124.08 48091.52 2021-12-24 08:00:03.000 358 21280.57 488.34 43124.08 48091.51 2021-12-24 08:00:04.000 358 21280.57 488.34 43124.08 48091.52 2021-12-24 08:00:05.000 358 21280.58 488.36 43124.06 48091.52 2021-12-24 08:00:06.000 358 21280.57 488.32 43124.05 48091.48 2021-12-24 08:00:07.000 358 21280.58 488.28 43124.08 48091.48 2021-12-24 08:00:08.000 358 21280.59 488.25 43124.10 48091.48 2021-12-24 08:00:09.000 358 21280.53 488.25 43124.10 48091.47 2021-12-24 08:00:10.000 358 21280.53 488.25 43124.07 48091.50 2021-12-24 08:00:11.000 358 21280.55 488.22 43124.09 48091.54 2021-12-24 08:00:12.000 358 21280.61 488.16 43124.10 48091.50 2021-12-24 08:00:13.000 358 21280.59 488.14 43124.11 48091.52 2021-12-24 08:00:14.000 358 21280.62 488.11 43124.16 48091.59 2021-12-24 08:00:15.000 358 21280.60 488.12 43124.18 48091.59 2021-12-24 08:00:16.000 358 21280.60 488.11 43124.19 48091.58 2021-12-24 08:00:17.000 358 21280.62 488.09 43124.20 48091.58 2021-12-24 08:00:18.000 358 21280.60 488.09 43124.21 48091.64 2021-12-24 08:00:19.000 358 21280.59 488.12 43124.21 48091.62 2021-12-24 08:00:20.000 358 21280.60 488.10 43124.22 48091.60 2021-12-24 08:00:21.000 358 21280.57 488.12 43124.22 48091.59 2021-12-24 08:00:22.000 358 21280.59 488.20 43124.19 48091.59 2021-12-24 08:00:23.000 358 21280.60 488.24 43124.16 48091.55 2021-12-24 08:00:24.000 358 21280.54 488.26 43124.14 48091.63 2021-12-24 08:00:25.000 358 21280.51 488.26 43124.10 48091.52 2021-12-24 08:00:26.000 358 21280.57 488.23 43124.09 48091.53 2021-12-24 08:00:27.000 358 21280.57 488.18 43124.09 48091.54 2021-12-24 08:00:28.000 358 21280.56 488.16 43124.12 48091.52 2021-12-24 08:00:29.000 358 21280.55 488.14 43124.15 48091.52 2021-12-24 08:00:30.000 358 21280.58 488.12 43124.15 48091.56 2021-12-24 08:00:31.000 358 21280.58 488.11 43124.18 48091.56 2021-12-24 08:00:32.000 358 21280.58 488.12 43124.19 48091.54 2021-12-24 08:00:33.000 358 21280.57 488.12 43124.18 48091.54 2021-12-24 08:00:34.000 358 21280.56 488.12 43124.15 48091.55 2021-12-24 08:00:35.000 358 21280.55 488.13 43124.17 48091.56 2021-12-24 08:00:36.000 358 21280.54 488.16 43124.17 48091.54 2021-12-24 08:00:37.000 358 21280.54 488.21 43124.15 48091.52 2021-12-24 08:00:38.000 358 21280.56 488.20 43124.17 48091.51 2021-12-24 08:00:39.000 358 21280.58 488.19 43124.17 48091.55 2021-12-24 08:00:40.000 358 21280.58 488.19 43124.18 48091.53 2021-12-24 08:00:41.000 358 21280.59 488.19 43124.14 48091.56 2021-12-24 08:00:42.000 358 21280.57 488.20 43124.12 48091.55 2021-12-24 08:00:43.000 358 21280.58 488.20 43124.16 48091.52 2021-12-24 08:00:44.000 358 21280.61 488.18 43124.17 48091.54 2021-12-24 08:00:45.000 358 21280.62 488.18 43124.18 48091.59 2021-12-24 08:00:46.000 358 21280.62 488.16 43124.16 48091.54 2021-12-24 08:00:47.000 358 21280.65 488.14 43124.19 48091.61 2021-12-24 08:00:48.000 358 21280.69 488.10 43124.20 48091.63 2021-12-24 08:00:49.000 358 21280.73 488.11 43124.21 48091.68 2021-12-24 08:00:50.000 358 21280.72 488.12 43124.21 48091.71 2021-12-24 08:00:51.000 358 21280.71 488.11 43124.22 48091.72 2021-12-24 08:00:52.000 358 21280.71 488.14 43124.24 48091.66 2021-12-24 08:00:53.000 358 21280.74 488.22 43124.20 48091.68 2021-12-24 08:00:54.000 358 21280.75 488.23 43124.17 48091.67 2021-12-24 08:00:55.000 358 21280.75 488.24 43124.12 48091.64 2021-12-24 08:00:56.000 358 21280.75 488.23 43124.12 48091.64 2021-12-24 08:00:57.000 358 21280.75 488.17 43124.14 48091.62 2021-12-24 08:00:58.000 358 21280.75 488.12 43124.18 48091.54 2021-12-24 08:00:59.000 358 21280.73 488.11 43124.19 48091.62 2021-12-24 08:01:00.000 358 21280.76 488.07 43124.20 48091.63 2021-12-24 08:01:01.000 358 21280.76 488.04 43124.20 48091.65 2021-12-24 08:01:02.000 358 21280.78 488.04 43124.21 48091.73 2021-12-24 08:01:03.000 358 21280.77 488.03 43124.27 48091.72 2021-12-24 08:01:04.000 358 21280.77 488.03 43124.27 48091.70 2021-12-24 08:01:05.000 358 21280.74 488.04 43124.29 48091.72 2021-12-24 08:01:06.000 358 21280.77 488.03 43124.27 48091.72 2021-12-24 08:01:07.000 358 21280.84 487.99 43124.28 48091.76 2021-12-24 08:01:08.000 358 21280.86 487.97 43124.30 48091.80 2021-12-24 08:01:09.000 358 21280.88 487.95 43124.36 48091.84 2021-12-24 08:01:10.000 358 21280.90 487.92 43124.37 48091.82 2021-12-24 08:01:11.000 358 21280.92 487.90 43124.39 48091.86 2021-12-24 08:01:12.000 358 21280.90 487.87 43124.41 48091.93 2021-12-24 08:01:13.000 358 21280.91 487.85 43124.43 48091.95 2021-12-24 08:01:14.000 358 21280.92 487.83 43124.46 48091.92 2021-12-24 08:01:15.000 358 21280.94 487.80 43124.48 48092.00 2021-12-24 08:01:16.000 358 21280.93 487.80 43124.50 48092.00 2021-12-24 08:01:17.000 358 21280.92 487.76 43124.52 48092.02 2021-12-24 08:01:18.000 358 21280.90 487.77 43124.54 48092.00 2021-12-24 08:01:19.000 358 21280.90 487.77 43124.54 48092.00 2021-12-24 08:01:20.000 358 21280.90 487.76 43124.54 48091.98 2021-12-24 08:01:21.000 358 21280.85 487.78 43124.53 48091.99 2021-12-24 08:01:22.000 358 21280.80 487.78 43124.53 48091.99 2021-12-24 08:01:23.000 358 21280.75 487.79 43124.52 48091.95 2021-12-24 08:01:24.000 358 21280.75 487.81 43124.51 48091.97 2021-12-24 08:01:25.000 358 21280.78 487.85 43124.48 48091.89 2021-12-24 08:01:26.000 358 21280.79 487.84 43124.44 48091.91 2021-12-24 08:01:27.000 358 21280.77 487.86 43124.44 48091.92 2021-12-24 08:01:28.000 358 21280.77 487.87 43124.39 48091.88 2021-12-24 08:01:29.000 358 21280.75 487.87 43124.37 48091.86 2021-12-24 08:01:30.000 358 21280.75 487.89 43124.39 48091.85 2021-12-24 08:01:31.000 358 21280.76 487.87 43124.39 48091.81 2021-12-24 08:01:32.000 358 21280.73 487.88 43124.39 48091.79 2021-12-24 08:01:33.000 358 21280.72 487.89 43124.36 48091.80 2021-12-24 08:01:34.000 358 21280.74 487.88 43124.34 48091.78 2021-12-24 08:01:35.000 358 21280.71 487.90 43124.33 48091.78 2021-12-24 08:01:36.000 358 21280.72 487.91 43124.33 48091.77 2021-12-24 08:01:37.000 358 21280.72 487.91 43124.32 48091.77 2021-12-24 08:01:38.000 358 21280.70 487.92 43124.29 48091.72 2021-12-24 08:01:39.000 358 21280.71 487.91 43124.27 48091.75 2021-12-24 08:01:40.000 358 21280.71 487.89 43124.26 48091.73 2021-12-24 08:01:41.000 358 21280.68 487.91 43124.29 48091.72 2021-12-24 08:01:42.000 358 21280.71 487.90 43124.27 48091.71 2021-12-24 08:01:43.000 358 21280.72 487.87 43124.28 48091.74 2021-12-24 08:01:44.000 358 21280.78 487.87 43124.27 48091.74 2021-12-24 08:01:45.000 358 21280.80 487.86 43124.29 48091.74 2021-12-24 08:01:46.000 358 21280.83 487.84 43124.31 48091.75 2021-12-24 08:01:47.000 358 21280.79 487.87 43124.30 48091.77 2021-12-24 08:01:48.000 358 21280.74 487.93 43124.31 48091.77 2021-12-24 08:01:49.000 358 21280.72 487.97 43124.29 48091.79 2021-12-24 08:01:50.000 358 21280.70 488.00 43124.25 48091.73 2021-12-24 08:01:51.000 358 21280.69 488.03 43124.22 48091.72 2021-12-24 08:01:52.000 358 21280.60 488.06 43124.20 48091.73 2021-12-24 08:01:53.000 358 21280.63 488.09 43124.21 48091.65 2021-12-24 08:01:54.000 358 21280.66 488.13 43124.18 48091.60 2021-12-24 08:01:55.000 358 21280.66 488.15 43124.17 48091.60 2021-12-24 08:01:56.000 358 21280.67 488.16 43124.15 48091.61 2021-12-24 08:01:57.000 358 21280.67 488.15 43124.10 48091.57 2021-12-24 08:01:58.000 358 21280.67 488.13 43124.09 48091.58 2021-12-24 08:01:59.000 358 21280.66 488.14 43124.11 48091.56 2021-12-24 08:02:00.000 358 21280.64 488.13 43124.07 48091.52 2021-12-24 08:02:01.000 358 21280.67 488.11 43124.07 48091.52 2021-12-24 08:02:02.000 358 21280.64 488.14 43124.04 48091.54 2021-12-24 08:02:03.000 358 21280.65 488.14 43124.02 48091.55 2021-12-24 08:02:04.000 358 21280.63 488.11 43124.04 48091.53 2021-12-24 08:02:05.000 358 21280.66 488.05 43124.09 48091.54 2021-12-24 08:02:06.000 358 21280.64 488.06 43124.12 48091.52 2021-12-24 08:02:07.000 358 21280.66 488.08 43124.09 48091.52 2021-12-24 08:02:08.000 358 21280.64 488.04 43124.08 48091.52 2021-12-24 08:02:09.000 358 21280.65 488.03 43124.08 48091.53 2021-12-24 08:02:10.000 358 21280.64 488.07 43124.12 48091.55 2021-12-24 08:02:11.000 358 21280.65 488.07 43124.10 48091.57 2021-12-24 08:02:12.000 358 21280.72 488.06 43124.11 48091.59 2021-12-24 08:02:13.000 358 21280.71 488.09 43124.11 48091.58 2021-12-24 08:02:14.000 358 21280.71 488.03 43124.12 48091.61 2021-12-24 08:02:15.000 358 21280.72 488.03 43124.16 48091.61 2021-12-24 08:02:16.000 358 21280.75 488.01 43124.20 48091.61 2021-12-24 08:02:17.000 358 21280.69 488.03 43124.17 48091.62 2021-12-24 08:02:18.000 358 21280.65 488.09 43124.12 48091.61 2021-12-24 08:02:19.000 358 21280.58 488.14 43124.09 48091.57 2021-12-24 08:02:20.000 358 21280.57 488.16 43124.06 48091.53 2021-12-24 08:02:21.000 358 21280.50 488.06 43124.07 48091.47 2021-12-24 08:02:22.000 358 21280.50 487.84 43124.13 48091.47 2021-12-24 08:02:23.000 358 21280.46 487.68 43124.29 48091.50 2021-12-24 08:02:24.000 358 21280.45 487.64 43124.37 48091.61 2021-12-24 08:02:25.000 358 21280.46 487.65 43124.45 48091.74 2021-12-24 08:02:26.000 358 21280.47 487.64 43124.49 48091.78 2021-12-24 08:02:27.000 358 21280.49 487.68 43124.52 48091.82 2021-12-24 08:02:28.000 358 21280.51 487.71 43124.51 48091.85 2021-12-24 08:02:29.000 358 21280.50 487.72 43124.56 48091.83 2021-12-24 08:02:30.000 358 21280.47 487.72 43124.59 48091.88 2021-12-24 08:02:31.000 358 21280.47 487.77 43124.58 48091.90 2021-12-24 08:02:32.000 358 21280.46 487.76 43124.59 48091.84 2021-12-24 08:02:33.000 358 21280.45 487.80 43124.59 48091.85 2021-12-24 08:02:34.000 358 21280.46 487.86 43124.55 48091.88 2021-12-24 08:02:35.000 358 21280.45 487.88 43124.49 48091.84 2021-12-24 08:02:36.000 358 21280.47 487.91 43124.51 48091.81 2021-12-24 08:02:37.000 358 21280.46 487.94 43124.52 48091.82 2021-12-24 08:02:38.000 358 21280.44 487.95 43124.54 48091.79 2021-12-24 08:02:39.000 358 21280.43 487.99 43124.48 48091.78 2021-12-24 08:02:40.000 358 21280.42 488.00 43124.44 48091.77 2021-12-24 08:02:41.000 358 21280.45 487.98 43124.42 48091.73 2021-12-24 08:02:42.000 358 21280.48 488.02 43124.37 48091.72 2021-12-24 08:02:43.000 358 21280.51 488.07 43124.41 48091.70 2021-12-24 08:02:44.000 358 21280.49 488.12 43124.43 48091.70 2021-12-24 08:02:45.000 358 21280.47 488.17 43124.42 48091.69 2021-12-24 08:02:46.000 358 21280.49 488.20 43124.40 48091.68 2021-12-24 08:02:47.000 358 21280.53 488.19 43124.40 48091.68 2021-12-24 08:02:48.000 358 21280.51 488.23 43124.37 48091.70 2021-12-24 08:02:49.000 358 21280.47 488.23 43124.31 48091.68 2021-12-24 08:02:50.000 358 21280.46 488.28 43124.29 48091.64 2021-12-24 08:02:51.000 358 21280.42 488.32 43124.25 48091.62 2021-12-24 08:02:52.000 358 21280.49 488.36 43124.21 48091.55 2021-12-24 08:02:53.000 358 21280.49 488.38 43124.18 48091.52 2021-12-24 08:02:54.000 358 21280.49 488.37 43124.19 48091.52 2021-12-24 08:02:55.000 358 21280.49 488.37 43124.17 48091.51 2021-12-24 08:02:56.000 358 21280.46 488.38 43124.11 48091.53 2021-12-24 08:02:57.000 358 21280.47 488.37 43124.12 48091.47 2021-12-24 08:02:58.000 358 21280.46 488.38 43124.12 48091.48 2021-12-24 08:02:59.000 358 21280.48 488.37 43124.11 48091.43 2021-12-24 08:03:00.000 358 21280.48 488.32 43124.09 48091.45 2021-12-24 08:03:01.000 358 21280.49 488.33 43124.12 48091.42 2021-12-24 08:03:02.000 358 21280.46 488.32 43124.10 48091.47 2021-12-24 08:03:03.000 358 21280.47 488.29 43124.12 48091.45 2021-12-24 08:03:04.000 358 21280.51 488.30 43124.11 48091.45 2021-12-24 08:03:05.000 358 21280.49 488.28 43124.09 48091.45 2021-12-24 08:03:06.000 358 21280.48 488.30 43124.11 48091.43 2021-12-24 08:03:07.000 358 21280.51 488.32 43124.11 48091.44 2021-12-24 08:03:08.000 358 21280.53 488.32 43124.10 48091.47 2021-12-24 08:03:09.000 358 21280.51 488.31 43124.13 48091.44 2021-12-24 08:03:10.000 358 21280.51 488.29 43124.11 48091.47 2021-12-24 08:03:11.000 358 21280.53 488.26 43124.11 48091.47 2021-12-24 08:03:12.000 358 21280.55 488.25 43124.12 48091.47 2021-12-24 08:03:13.000 358 21280.53 488.24 43124.17 48091.51 2021-12-24 08:03:14.000 358 21280.55 488.25 43124.13 48091.49 2021-12-24 08:03:15.000 358 21280.54 488.26 43124.16 48091.51 2021-12-24 08:03:16.000 358 21280.55 488.23 43124.20 48091.51 2021-12-24 08:03:17.000 358 21280.60 488.23 43124.20 48091.54 2021-12-24 08:03:18.000 358 21280.65 488.24 43124.23 48091.59 2021-12-24 08:03:19.000 358 21280.66 488.27 43124.27 48091.63 2021-12-24 08:03:20.000 358 21280.66 488.27 43124.28 48091.64 2021-12-24 08:03:21.000 358 21280.67 488.24 43124.29 48091.71 2021-12-24 08:03:22.000 358 21280.64 488.26 43124.30 48091.70 2021-12-24 08:03:23.000 358 21280.66 488.28 43124.34 48091.69 2021-12-24 08:03:24.000 358 21280.69 488.28 43124.33 48091.72 2021-12-24 08:03:25.000 358 21280.72 488.28 43124.35 48091.70 2021-12-24 08:03:26.000 358 21280.73 488.25 43124.34 48091.72 2021-12-24 08:03:27.000 358 21280.74 488.25 43124.34 48091.73 2021-12-24 08:03:28.000 358 21280.77 488.24 43124.37 48091.81 2021-12-24 08:03:29.000 358 21280.79 488.25 43124.34 48091.81 2021-12-24 08:03:30.000 358 21280.80 488.26 43124.33 48091.82 2021-12-24 08:03:31.000 358 21280.78 488.26 43124.37 48091.85 2021-12-24 08:03:32.000 358 21280.79 488.26 43124.38 48091.80 2021-12-24 08:03:33.000 358 21280.80 488.27 43124.36 48091.83 2021-12-24 08:03:34.000 358 21280.81 488.29 43124.36 48091.83 2021-12-24 08:03:35.000 358 21280.80 488.31 43124.36 48091.85 2021-12-24 08:03:36.000 358 21280.80 488.34 43124.33 48091.80 2021-12-24 08:03:37.000 358 21280.82 488.35 43124.34 48091.84 2021-12-24 08:03:38.000 358 21280.78 488.38 43124.32 48091.83 2021-12-24 08:03:39.000 358 21280.78 488.37 43124.30 48091.80 2021-12-24 08:03:40.000 358 21280.78 488.35 43124.32 48091.81 2021-12-24 08:03:41.000 358 21280.76 488.35 43124.33 48091.79 2021-12-24 08:03:42.000 358 21280.82 488.35 43124.30 48091.77 2021-12-24 08:03:43.000 358 21280.83 488.37 43124.31 48091.83 2021-12-24 08:03:44.000 358 21280.82 488.38 43124.34 48091.81 2021-12-24 08:03:45.000 358 21280.82 488.36 43124.29 48091.82 2021-12-24 08:03:46.000 358 21280.82 488.37 43124.29 48091.77 2021-12-24 08:03:47.000 358 21280.84 488.38 43124.31 48091.80 2021-12-24 08:03:48.000 358 21280.83 488.42 43124.31 48091.78 2021-12-24 08:03:49.000 358 21280.77 488.43 43124.26 48091.76 2021-12-24 08:03:50.000 358 21280.79 488.44 43124.26 48091.76 2021-12-24 08:03:51.000 358 21280.81 488.43 43124.25 48091.73 2021-12-24 08:03:52.000 358 21280.81 488.42 43124.22 48091.72 2021-12-24 08:03:53.000 358 21280.84 488.40 43124.22 48091.75 2021-12-24 08:03:54.000 358 21280.84 488.41 43124.23 48091.68 2021-12-24 08:03:55.000 358 21280.83 488.40 43124.19 48091.68 2021-12-24 08:03:56.000 358 21280.82 488.37 43124.18 48091.66 2021-12-24 08:03:57.000 358 21280.80 488.37 43124.15 48091.64 2021-12-24 08:03:58.000 358 21280.78 488.37 43124.13 48091.59 2021-12-24 08:03:59.000 358 21280.74 488.36 43124.14 48091.56 2021-12-24 08:04:00.000 358 21280.76 488.33 43124.12 48091.65 2021-12-24 08:04:01.000 358 21280.76 488.33 43124.13 48091.62 2021-12-24 08:04:02.000 358 21280.75 488.34 43124.13 48091.57 2021-12-24 08:04:03.000 358 21280.74 488.30 43124.08 48091.58 2021-12-24 08:04:04.000 358 21280.73 488.30 43124.08 48091.57 2021-12-24 08:04:05.000 358 21280.70 488.28 43124.10 48091.55 2021-12-24 08:04:06.000 358 21280.73 488.26 43124.11 48091.57 2021-12-24 08:04:07.000 358 21280.76 488.24 43124.10 48091.56 2021-12-24 08:04:08.000 358 21280.75 488.24 43124.10 48091.55 2021-12-24 08:04:09.000 358 21280.77 488.24 43124.10 48091.58 2021-12-24 08:04:10.000 358 21280.73 488.31 43124.11 48091.59 2021-12-24 08:04:11.000 358 21280.72 488.40 43124.14 48091.57 2021-12-24 08:04:12.000 358 21280.77 488.43 43124.12 48091.58 2021-12-24 08:04:13.000 358 21280.74 488.48 43124.08 48091.58 2021-12-24 08:04:14.000 358 21280.78 488.49 43124.11 48091.58 2021-12-24 08:04:15.000 358 21280.79 488.50 43124.08 48091.57 2021-12-24 08:04:16.000 358 21280.81 488.48 43124.11 48091.61 2021-12-24 08:04:17.000 358 21280.81 488.47 43124.14 48091.63 2021-12-24 08:04:18.000 358 21280.80 488.45 43124.18 48091.62 2021-12-24 08:04:19.000 358 21280.79 488.45 43124.18 48091.63 2021-12-24 08:04:20.000 358 21280.82 488.43 43124.18 48091.68 2021-12-24 08:04:21.000 358 21280.83 488.45 43124.16 48091.70 2021-12-24 08:04:22.000 358 21280.82 488.44 43124.17 48091.68 2021-12-24 08:04:23.000 358 21280.83 488.45 43124.16 48091.69 2021-12-24 08:04:24.000 358 21280.85 488.45 43124.18 48091.68 2021-12-24 08:04:25.000 358 21280.85 488.43 43124.14 48091.65 2021-12-24 08:04:26.000 358 21280.85 488.40 43124.12 48091.73 2021-12-24 08:04:27.000 358 21280.85 488.40 43124.13 48091.69 2021-12-24 08:04:28.000 358 21280.86 488.40 43124.15 48091.69 2021-12-24 08:04:29.000 358 21280.89 488.39 43124.13 48091.70 2021-12-24 08:04:30.000 358 21280.91 488.38 43124.12 48091.67 2021-12-24 08:04:31.000 358 21280.88 488.37 43124.16 48091.69 2021-12-24 08:04:32.000 358 21280.90 488.36 43124.18 48091.70 2021-12-24 08:04:33.000 358 21280.93 488.37 43124.16 48091.71 2021-12-24 08:04:34.000 358 21280.92 488.38 43124.17 48091.75 2021-12-24 08:04:35.000 358 21280.92 488.38 43124.19 48091.74 2021-12-24 08:04:36.000 358 21280.90 488.39 43124.16 48091.72 2021-12-24 08:04:37.000 358 21280.92 488.37 43124.17 48091.68 2021-12-24 08:04:38.000 358 21280.91 488.33 43124.19 48091.69 2021-12-24 08:04:39.000 358 21280.86 488.31 43124.19 48091.68 2021-12-24 08:04:40.000 358 21280.86 488.30 43124.22 48091.71 2021-12-24 08:04:41.000 358 21280.85 488.29 43124.24 48091.74 2021-12-24 08:04:42.000 358 21280.84 488.28 43124.27 48091.74 2021-12-24 08:04:43.000 358 21280.84 488.26 43124.27 48091.75 2021-12-24 08:04:44.000 358 21280.80 488.26 43124.28 48091.75 2021-12-24 08:04:45.000 358 21280.81 488.23 43124.34 48091.75 2021-12-24 08:04:46.000 358 21280.85 488.20 43124.35 48091.80 2021-12-24 08:04:47.000 358 21280.88 488.18 43124.40 48091.82 2021-12-24 08:04:48.000 358 21280.91 488.18 43124.42 48091.88 2021-12-24 08:04:49.000 358 21280.89 488.19 43124.42 48091.86 2021-12-24 08:04:50.000 358 21280.90 488.19 43124.40 48091.91 2021-12-24 08:04:51.000 358 21280.90 488.19 43124.39 48091.88 2021-12-24 08:04:52.000 358 21280.91 488.21 43124.40 48091.92 2021-12-24 08:04:53.000 358 21280.89 488.20 43124.43 48091.88 2021-12-24 08:04:54.000 358 21280.88 488.19 43124.41 48091.92 2021-12-24 08:04:55.000 358 21280.91 488.16 43124.44 48091.90 2021-12-24 08:04:56.000 358 21280.88 488.15 43124.46 48091.93 2021-12-24 08:04:57.000 358 21280.89 488.09 43124.46 48091.91 2021-12-24 08:04:58.000 358 21280.88 488.04 43124.46 48091.95 2021-12-24 08:04:59.000 358 21280.89 488.01 43124.43 48091.94 2021-12-24 08:05:00.000 358 21280.87 487.99 43124.42 48091.93 2021-12-24 08:05:01.000 358 21280.85 487.97 43124.39 48091.88 2021-12-24 08:05:02.000 358 21280.86 487.96 43124.40 48091.89 2021-12-24 08:05:03.000 358 21280.87 487.95 43124.40 48091.90 2021-12-24 08:05:04.000 358 21280.86 487.97 43124.38 48091.89 2021-12-24 08:05:05.000 358 21280.87 487.97 43124.39 48091.87 2021-12-24 08:05:06.000 358 21280.87 487.95 43124.41 48091.91 2021-12-24 08:05:07.000 358 21280.85 487.98 43124.40 48091.91 2021-12-24 08:05:08.000 358 21280.87 488.00 43124.38 48091.90 2021-12-24 08:05:09.000 358 21280.87 488.02 43124.35 48091.87 2021-12-24 08:05:10.000 358 21280.87 488.04 43124.33 48091.86 2021-12-24 08:05:11.000 358 21280.91 488.03 43124.32 48091.85 2021-12-24 08:05:12.000 358 21280.91 488.02 43124.36 48091.90 2021-12-24 08:05:13.000 358 21280.88 488.10 43124.36 48091.89 2021-12-24 08:05:14.000 358 21280.87 488.16 43124.33 48091.88 2021-12-24 08:05:15.000 358 21280.88 488.19 43124.27 48091.82 2021-12-24 08:05:16.000 358 21280.86 488.20 43124.24 48091.80 2021-12-24 08:05:17.000 358 21280.86 488.17 43124.22 48091.74 2021-12-24 08:05:18.000 358 21280.88 488.21 43124.23 48091.76 2021-12-24 08:05:19.000 358 21280.91 488.23 43124.25 48091.75 2021-12-24 08:05:20.000 358 21280.93 488.27 43124.26 48091.76 2021-12-24 08:05:21.000 358 21280.96 488.30 43124.29 48091.86 2021-12-24 08:05:22.000 358 21280.94 488.32 43124.32 48091.87 2021-12-24 08:05:23.000 358 21280.93 488.36 43124.31 48091.85 2021-12-24 08:05:24.000 358 21280.92 488.43 43124.31 48091.86 2021-12-24 08:05:25.000 358 21280.92 488.43 43124.31 48091.83 2021-12-24 08:05:26.000 358 21280.95 488.42 43124.32 48091.85 2021-12-24 08:05:27.000 358 21280.96 488.40 43124.33 48091.87 2021-12-24 08:05:28.000 358 21280.97 488.41 43124.37 48091.90 2021-12-24 08:05:29.000 358 21281.00 488.43 43124.37 48091.89 2021-12-24 08:05:30.000 358 21281.02 488.36 43124.36 48091.92 2021-12-24 08:05:31.000 358 21281.04 488.30 43124.41 48091.95 2021-12-24 08:05:32.000 358 21281.02 488.22 43124.40 48091.94 2021-12-24 08:05:33.000 358 21280.99 488.17 43124.42 48091.97 2021-12-24 08:05:34.000 358 21280.95 488.15 43124.44 48091.96 2021-12-24 08:05:35.000 358 21280.91 488.13 43124.44 48091.95 2021-12-24 08:05:36.000 358 21280.89 488.13 43124.44 48091.92 2021-12-24 08:05:37.000 358 21280.88 488.09 43124.45 48091.95 2021-12-24 08:05:38.000 358 21280.82 488.06 43124.44 48091.92 2021-12-24 08:05:39.000 358 21280.78 488.01 43124.44 48091.88 2021-12-24 08:05:40.000 358 21280.73 488.03 43124.44 48091.90 2021-12-24 08:05:41.000 358 21280.71 488.06 43124.45 48091.86 2021-12-24 08:05:42.000 358 21280.74 488.07 43124.46 48091.84 2021-12-24 08:05:43.000 358 21280.74 488.07 43124.45 48091.82 2021-12-24 08:05:44.000 358 21280.76 488.07 43124.45 48091.84 2021-12-24 08:05:45.000 358 21280.78 488.09 43124.39 48091.80 2021-12-24 08:05:46.000 358 21280.78 488.14 43124.36 48091.84 2021-12-24 08:05:47.000 358 21280.80 488.12 43124.37 48091.83 2021-12-24 08:05:48.000 358 21280.78 488.09 43124.34 48091.80 2021-12-24 08:05:49.000 358 21280.71 488.12 43124.34 48091.80 2021-12-24 08:05:50.000 358 21280.74 488.13 43124.36 48091.78 2021-12-24 08:05:51.000 358 21280.75 488.17 43124.35 48091.79 2021-12-24 08:05:52.000 358 21280.74 488.22 43124.34 48091.75 2021-12-24 08:05:53.000 358 21280.74 488.22 43124.30 48091.74 2021-12-24 08:05:54.000 358 21280.71 488.26 43124.27 48091.69 2021-12-24 08:05:55.000 358 21280.73 488.29 43124.22 48091.70 2021-12-24 08:05:56.000 358 21280.71 488.30 43124.18 48091.69 2021-12-24 08:05:57.000 358 21280.71 488.29 43124.14 48091.62 2021-12-24 08:05:58.000 358 21280.71 488.25 43124.16 48091.60 2021-12-24 08:05:59.000 358 21280.67 488.28 43124.16 48091.59 2021-12-24 08:06:00.000 358 21280.66 488.33 43124.14 48091.58 2021-12-24 08:06:01.000 358 21280.66 488.35 43124.08 48091.55 2021-12-24 08:06:02.000 358 21280.62 488.38 43124.06 48091.54 2021-12-24 08:06:03.000 358 21280.59 488.38 43124.03 48091.49 2021-12-24 08:06:04.000 358 21280.58 488.40 43124.02 48091.46 2021-12-24 08:06:05.000 358 21280.58 488.39 43124.00 48091.41 2021-12-24 08:06:06.000 358 21280.54 488.38 43124.03 48091.39 2021-12-24 08:06:07.000 358 21280.56 488.37 43124.02 48091.38 2021-12-24 08:06:08.000 358 21280.59 488.34 43124.00 48091.42 2021-12-24 08:06:09.000 358 21280.57 488.32 43124.07 48091.43 2021-12-24 08:06:10.000 358 21280.60 488.33 43124.09 48091.46 2021-12-24 08:06:11.000 358 21280.62 488.31 43124.08 48091.43 2021-12-24 08:06:12.000 358 21280.60 488.31 43124.10 48091.51 2021-12-24 08:06:13.000 358 21280.61 488.31 43124.13 48091.47 2021-12-24 08:06:14.000 358 21280.60 488.31 43124.12 48091.48 2021-12-24 08:06:15.000 358 21280.57 488.33 43124.12 48091.52 2021-12-24 08:06:16.000 358 21280.58 488.31 43124.14 48091.51 2021-12-24 08:06:17.000 358 21280.60 488.28 43124.14 48091.53 2021-12-24 08:06:18.000 358 21280.66 488.26 43124.19 48091.55 2021-12-24 08:06:19.000 358 21280.65 488.26 43124.22 48091.61 2021-12-24 08:06:20.000 358 21280.64 488.26 43124.24 48091.56 2021-12-24 08:06:21.000 358 21280.66 488.19 43124.26 48091.59 2021-12-24 08:06:22.000 358 21280.70 488.16 43124.28 48091.64 2021-12-24 08:06:23.000 358 21280.73 488.15 43124.30 48091.70 2021-12-24 08:06:24.000 358 21280.76 488.13 43124.32 48091.74 2021-12-24 08:06:25.000 358 21280.76 488.17 43124.33 48091.77 2021-12-24 08:06:26.000 358 21280.76 488.18 43124.31 48091.74 2021-12-24 08:06:27.000 358 21280.73 488.24 43124.33 48091.77 2021-12-24 08:06:28.000 358 21280.73 488.26 43124.29 48091.76 2021-12-24 08:06:29.000 358 21280.74 488.27 43124.33 48091.75 2021-12-24 08:06:30.000 358 21280.73 488.26 43124.30 48091.74 2021-12-24 08:06:31.000 358 21280.78 488.23 43124.26 48091.77 2021-12-24 08:06:32.000 358 21280.79 488.18 43124.30 48091.77 2021-12-24 08:06:33.000 358 21280.80 488.14 43124.34 48091.82 2021-12-24 08:06:34.000 358 21280.81 488.13 43124.36 48091.81 2021-12-24 08:06:35.000 358 21280.82 488.14 43124.40 48091.85 2021-12-24 08:06:36.000 358 21280.81 488.17 43124.38 48091.83 2021-12-24 08:06:37.000 358 21280.80 488.17 43124.39 48091.87 2021-12-24 08:06:38.000 358 21280.79 488.21 43124.39 48091.89 2021-12-24 08:06:39.000 358 21280.79 488.26 43124.37 48091.87 2021-12-24 08:06:40.000 358 21280.76 488.26 43124.39 48091.86 2021-12-24 08:06:41.000 358 21280.75 488.27 43124.37 48091.84 2021-12-24 08:06:42.000 358 21280.73 488.29 43124.38 48091.80 2021-12-24 08:06:43.000 358 21280.71 488.28 43124.39 48091.79 2021-12-24 08:06:44.000 358 21280.71 488.25 43124.39 48091.80 2021-12-24 08:06:45.000 358 21280.67 488.27 43124.36 48091.83 2021-12-24 08:06:46.000 358 21280.68 488.25 43124.37 48091.83 2021-12-24 08:06:47.000 358 21280.69 488.24 43124.39 48091.83 2021-12-24 08:06:48.000 358 21280.72 488.25 43124.41 48091.79 2021-12-24 08:06:49.000 358 21280.70 488.28 43124.39 48091.82 2021-12-24 08:06:50.000 358 21280.70 488.29 43124.39 48091.83 2021-12-24 08:06:51.000 358 21280.71 488.29 43124.44 48091.85 2021-12-24 08:06:52.000 358 21280.70 488.35 43124.41 48091.86 2021-12-24 08:06:53.000 358 21280.69 488.37 43124.41 48091.83 2021-12-24 08:06:54.000 358 21280.70 488.38 43124.40 48091.81 2021-12-24 08:06:55.000 358 21280.69 488.40 43124.38 48091.82 2021-12-24 08:06:56.000 358 21280.69 488.42 43124.38 48091.77 2021-12-24 08:06:57.000 358 21280.66 488.41 43124.35 48091.78 2021-12-24 08:06:58.000 358 21280.69 488.37 43124.35 48091.80 2021-12-24 08:06:59.000 358 21280.69 488.38 43124.37 48091.81 2021-12-24 08:07:00.000 358 21280.66 488.37 43124.38 48091.79 2021-12-24 08:07:01.000 358 21280.64 488.39 43124.40 48091.76 2021-12-24 08:07:02.000 358 21280.60 488.43 43124.38 48091.78 2021-12-24 08:07:03.000 358 21280.62 488.49 43124.38 48091.75 2021-12-24 08:07:04.000 358 21280.61 488.51 43124.35 48091.76 2021-12-24 08:07:05.000 358 21280.61 488.53 43124.37 48091.76 2021-12-24 08:07:06.000 358 21280.55 488.52 43124.31 48091.73 2021-12-24 08:07:07.000 358 21280.58 488.54 43124.31 48091.68 2021-12-24 08:07:08.000 358 21280.56 488.54 43124.32 48091.67 2021-12-24 08:07:09.000 358 21280.51 488.53 43124.28 48091.67 2021-12-24 08:07:10.000 358 21280.53 488.52 43124.27 48091.65 2021-12-24 08:07:11.000 358 21280.54 488.53 43124.29 48091.60 2021-12-24 08:07:12.000 358 21280.53 488.47 43124.30 48091.63 2021-12-24 08:07:13.000 358 21280.55 488.46 43124.28 48091.61 2021-12-24 08:07:14.000 358 21280.52 488.49 43124.29 48091.65 2021-12-24 08:07:15.000 358 21280.50 488.45 43124.29 48091.67 2021-12-24 08:07:16.000 358 21280.49 488.46 43124.29 48091.66 2021-12-24 08:07:17.000 358 21280.50 488.46 43124.31 48091.65 2021-12-24 08:07:18.000 358 21280.55 488.43 43124.32 48091.64 2021-12-24 08:07:19.000 358 21280.54 488.42 43124.33 48091.67 2021-12-24 08:07:20.000 358 21280.52 488.42 43124.33 48091.66 2021-12-24 08:07:21.000 358 21280.53 488.44 43124.35 48091.64 2021-12-24 08:07:22.000 358 21280.49 488.45 43124.35 48091.64 2021-12-24 08:07:23.000 358 21280.49 488.44 43124.36 48091.66 2021-12-24 08:07:24.000 358 21280.54 488.44 43124.34 48091.69 2021-12-24 08:07:25.000 358 21280.51 488.42 43124.35 48091.67 2021-12-24 08:07:26.000 358 21280.55 488.42 43124.35 48091.68 2021-12-24 08:07:27.000 358 21280.52 488.41 43124.34 48091.64 2021-12-24 08:07:28.000 358 21280.51 488.42 43124.35 48091.68 2021-12-24 08:07:29.000 358 21280.51 488.41 43124.37 48091.68 2021-12-24 08:07:30.000 358 21280.51 488.39 43124.37 48091.74 2021-12-24 08:07:31.000 358 21280.51 488.38 43124.34 48091.72 2021-12-24 08:07:32.000 358 21280.54 488.35 43124.38 48091.74 2021-12-24 08:07:33.000 358 21280.52 488.36 43124.41 48091.73 2021-12-24 08:07:34.000 358 21280.55 488.36 43124.39 48091.74 2021-12-24 08:07:35.000 358 21280.55 488.37 43124.40 48091.73 2021-12-24 08:07:36.000 358 21280.55 488.37 43124.42 48091.77 2021-12-24 08:07:37.000 358 21280.56 488.34 43124.42 48091.78 2021-12-24 08:07:38.000 358 21280.55 488.35 43124.42 48091.74 2021-12-24 08:07:39.000 358 21280.58 488.39 43124.43 48091.79 2021-12-24 08:07:40.000 358 21280.60 488.40 43124.44 48091.81 2021-12-24 08:07:41.000 358 21280.56 488.39 43124.41 48091.71 2021-12-24 08:07:42.000 358 21280.55 488.37 43124.42 48091.77 2021-12-24 08:07:43.000 358 21280.54 488.36 43124.42 48091.78 2021-12-24 08:07:44.000 358 21280.52 488.34 43124.43 48091.75 2021-12-24 08:07:45.000 358 21280.50 488.33 43124.44 48091.77 2021-12-24 08:07:46.000 358 21280.52 488.36 43124.45 48091.80 2021-12-24 08:07:47.000 358 21280.55 488.38 43124.42 48091.76 2021-12-24 08:07:48.000 358 21280.54 488.41 43124.40 48091.74 2021-12-24 08:07:49.000 358 21280.55 488.42 43124.36 48091.78 2021-12-24 08:07:50.000 358 21280.58 488.39 43124.36 48091.70 2021-12-24 08:07:51.000 358 21280.54 488.38 43124.33 48091.73 2021-12-24 08:07:52.000 358 21280.53 488.34 43124.33 48091.70 2021-12-24 08:07:53.000 358 21280.53 488.31 43124.40 48091.73 2021-12-24 08:07:54.000 358 21280.56 488.31 43124.39 48091.72 2021-12-24 08:07:55.000 358 21280.60 488.28 43124.44 48091.78 2021-12-24 08:07:56.000 358 21280.59 488.28 43124.43 48091.79 2021-12-24 08:07:57.000 358 21280.57 488.29 43124.44 48091.78 2021-12-24 08:07:58.000 358 21280.57 488.28 43124.45 48091.80 2021-12-24 08:07:59.000 358 21280.58 488.27 43124.47 48091.78 2021-12-24 08:08:00.000 358 21280.58 488.27 43124.48 48091.79 2021-12-24 08:08:01.000 358 21280.60 488.31 43124.48 48091.85 2021-12-24 08:08:02.000 358 21280.60 488.33 43124.45 48091.85 2021-12-24 08:08:03.000 358 21280.63 488.33 43124.50 48091.83 2021-12-24 08:08:04.000 358 21280.60 488.33 43124.49 48091.83 2021-12-24 08:08:05.000 358 21280.61 488.32 43124.48 48091.81 2021-12-24 08:08:06.000 358 21280.60 488.35 43124.48 48091.81 2021-12-24 08:08:07.000 358 21280.56 488.37 43124.48 48091.85 2021-12-24 08:08:08.000 358 21280.58 488.35 43124.46 48091.85 2021-12-24 08:08:09.000 358 21280.57 488.32 43124.47 48091.83 2021-12-24 08:08:10.000 358 21280.55 488.31 43124.46 48091.78 2021-12-24 08:08:11.000 358 21280.53 488.37 43124.45 48091.80 2021-12-24 08:08:12.000 358 21280.47 488.44 43124.42 48091.75 2021-12-24 08:08:13.000 358 21280.42 488.45 43124.40 48091.70 2021-12-24 08:08:14.000 358 21280.40 488.48 43124.40 48091.71 2021-12-24 08:08:15.000 358 21280.37 488.51 43124.37 48091.67 2021-12-24 08:08:16.000 358 21280.32 488.51 43124.31 48091.61 2021-12-24 08:08:17.000 358 21280.32 488.51 43124.33 48091.58 2021-12-24 08:08:18.000 358 21280.34 488.51 43124.34 48091.60 2021-12-24 08:08:19.000 358 21280.35 488.49 43124.33 48091.53 2021-12-24 08:08:20.000 358 21280.35 488.48 43124.32 48091.56 2021-12-24 08:08:21.000 358 21280.33 488.49 43124.28 48091.58 2021-12-24 08:08:22.000 358 21280.33 488.49 43124.31 48091.56 2021-12-24 08:08:23.000 358 21280.30 488.51 43124.29 48091.55 2021-12-24 08:08:24.000 358 21280.28 488.54 43124.29 48091.56 2021-12-24 08:08:25.000 358 21280.27 488.60 43124.27 48091.57 2021-12-24 08:08:26.000 358 21280.22 488.64 43124.26 48091.44 2021-12-24 08:08:27.000 358 21280.19 488.66 43124.22 48091.48 2021-12-24 08:08:28.000 358 21280.24 488.66 43124.23 48091.46 2021-12-24 08:08:29.000 358 21280.26 488.67 43124.20 48091.47 2021-12-24 08:08:30.000 358 21280.27 488.63 43124.22 48091.45 2021-12-24 08:08:31.000 358 21280.30 488.63 43124.25 48091.45 2021-12-24 08:08:32.000 358 21280.32 488.61 43124.28 48091.51 2021-12-24 08:08:33.000 358 21280.34 488.61 43124.27 48091.51 2021-12-24 08:08:34.000 358 21280.36 488.60 43124.28 48091.54 2021-12-24 08:08:35.000 358 21280.37 488.58 43124.28 48091.55 2021-12-24 08:08:36.000 358 21280.38 488.58 43124.25 48091.52 2021-12-24 08:08:37.000 358 21280.39 488.58 43124.28 48091.58 2021-12-24 08:08:38.000 358 21280.39 488.59 43124.29 48091.53 2021-12-24 08:08:39.000 358 21280.39 488.60 43124.28 48091.54 2021-12-24 08:08:40.000 358 21280.46 488.59 43124.26 48091.55 2021-12-24 08:08:41.000 358 21280.48 488.60 43124.27 48091.57 2021-12-24 08:08:42.000 358 21280.52 488.56 43124.29 48091.60 2021-12-24 08:08:43.000 358 21280.53 488.53 43124.28 48091.59 2021-12-24 08:08:44.000 358 21280.57 488.51 43124.26 48091.61 2021-12-24 08:08:45.000 358 21280.58 488.52 43124.29 48091.63 2021-12-24 08:08:46.000 358 21280.60 488.47 43124.29 48091.67 2021-12-24 08:08:47.000 358 21280.59 488.46 43124.30 48091.68 2021-12-24 08:08:48.000 358 21280.59 488.49 43124.30 48091.69 2021-12-24 08:08:49.000 358 21280.58 488.50 43124.28 48091.69 2021-12-24 08:08:50.000 358 21280.55 488.47 43124.32 48091.67 2021-12-24 08:08:51.000 358 21280.57 488.43 43124.34 48091.65 2021-12-24 08:08:52.000 358 21280.59 488.43 43124.40 48091.68 2021-12-24 08:08:53.000 358 21280.58 488.43 43124.38 48091.74 2021-12-24 08:08:54.000 358 21280.57 488.45 43124.35 48091.73 2021-12-24 08:08:55.000 358 21280.56 488.43 43124.37 48091.73 2021-12-24 08:08:56.000 358 21280.46 488.50 43124.38 48091.72 2021-12-24 08:08:57.000 358 21280.40 488.60 43124.34 48091.68 2021-12-24 08:08:58.000 358 21280.34 488.73 43124.26 48091.61 2021-12-24 08:08:59.000 358 21280.27 488.78 43124.19 48091.56 2021-12-24 08:09:00.000 358 21280.18 488.84 43124.15 48091.45 2021-12-24 08:09:01.000 358 21280.15 488.88 43124.08 48091.37 2021-12-24 08:09:02.000 358 21280.15 488.88 43124.06 48091.32 2021-12-24 08:09:03.000 358 21280.13 488.85 43124.04 48091.27 2021-12-24 08:09:04.000 358 21280.17 488.82 43124.03 48091.25 2021-12-24 08:09:05.000 358 21280.20 488.77 43124.05 48091.27 2021-12-24 08:09:06.000 358 21280.22 488.76 43124.05 48091.31 2021-12-24 08:09:07.000 358 21280.22 488.79 43124.05 48091.27 2021-12-24 08:09:08.000 358 21280.18 488.81 43124.04 48091.27 2021-12-24 08:09:09.000 358 21280.15 488.85 43124.02 48091.25 2021-12-24 08:09:10.000 358 21280.14 488.88 43124.00 48091.25 2021-12-24 08:09:11.000 358 21280.10 488.95 43123.96 48091.21 2021-12-24 08:09:12.000 358 21280.09 488.99 43123.91 48091.17 2021-12-24 08:09:13.000 358 21280.10 489.01 43123.89 48091.15 2021-12-24 08:09:14.000 358 21280.05 489.02 43123.90 48091.11 2021-12-24 08:09:15.000 358 21280.04 489.03 43123.89 48091.09 2021-12-24 08:09:16.000 358 21280.05 489.04 43123.89 48091.07 2021-12-24 08:09:17.000 358 21280.03 489.07 43123.88 48091.12 2021-12-24 08:09:18.000 358 21280.02 489.10 43123.90 48091.07 2021-12-24 08:09:19.000 358 21279.99 489.17 43123.90 48091.05 2021-12-24 08:09:20.000 358 21279.97 489.19 43123.89 48091.04 2021-12-24 08:09:21.000 358 21279.94 489.21 43123.85 48091.01 2021-12-24 08:09:22.000 358 21279.92 489.19 43123.83 48090.98 2021-12-24 08:09:23.000 358 21279.89 489.21 43123.80 48090.99 2021-12-24 08:09:24.000 358 21279.91 489.25 43123.79 48090.97 2021-12-24 08:09:25.000 358 21279.92 489.24 43123.78 48090.94 2021-12-24 08:09:26.000 358 21279.89 489.22 43123.76 48090.94 2021-12-24 08:09:27.000 358 21279.87 489.23 43123.76 48090.93 2021-12-24 08:09:28.000 358 21279.85 489.21 43123.76 48090.92 2021-12-24 08:09:29.000 358 21279.85 489.23 43123.73 48090.88 2021-12-24 08:09:30.000 358 21279.88 489.25 43123.73 48090.90 2021-12-24 08:09:31.000 358 21279.87 489.23 43123.70 48090.90 2021-12-24 08:09:32.000 358 21279.87 489.20 43123.73 48090.87 2021-12-24 08:09:33.000 358 21279.84 489.17 43123.74 48090.86 2021-12-24 08:09:34.000 358 21279.86 489.12 43123.76 48090.91 2021-12-24 08:09:35.000 358 21279.86 489.09 43123.80 48090.91 2021-12-24 08:09:36.000 358 21279.90 489.08 43123.83 48090.90 2021-12-24 08:09:37.000 358 21279.94 489.05 43123.87 48090.97 2021-12-24 08:09:38.000 358 21279.96 489.04 43123.87 48090.99 2021-12-24 08:09:39.000 358 21279.98 489.00 43123.89 48091.01 2021-12-24 08:09:40.000 358 21279.94 489.01 43123.93 48090.99 2021-12-24 08:09:41.000 358 21279.97 489.02 43123.91 48091.03 2021-12-24 08:09:42.000 358 21279.97 489.05 43123.93 48091.04 2021-12-24 08:09:43.000 358 21279.95 489.08 43123.94 48091.03 2021-12-24 08:09:44.000 358 21279.93 489.10 43123.92 48090.99 2021-12-24 08:09:45.000 358 21279.90 489.12 43123.88 48091.04 2021-12-24 08:09:46.000 358 21279.85 489.16 43123.86 48090.99 2021-12-24 08:09:47.000 358 21279.84 489.20 43123.84 48090.94 2021-12-24 08:09:48.000 358 21279.86 489.23 43123.82 48090.91 2021-12-24 08:09:49.000 358 21279.87 489.22 43123.81 48090.88 2021-12-24 08:09:50.000 358 21279.86 489.21 43123.83 48090.89 2021-12-24 08:09:51.000 358 21279.84 489.18 43123.79 48090.88 2021-12-24 08:09:52.000 358 21279.86 489.17 43123.82 48090.91 2021-12-24 08:09:53.000 358 21279.89 489.18 43123.83 48090.87 2021-12-24 08:09:54.000 358 21279.91 489.14 43123.80 48090.90 2021-12-24 08:09:55.000 358 21279.91 489.13 43123.79 48090.89 2021-12-24 08:09:56.000 358 21279.90 489.12 43123.83 48090.94 2021-12-24 08:09:57.000 358 21279.92 489.10 43123.82 48090.95 2021-12-24 08:09:58.000 358 21279.97 489.09 43123.86 48090.94 2021-12-24 08:09:59.000 358 21279.96 489.08 43123.87 48090.97 2021-12-24 08:10:00.000 358 21279.98 489.06 43123.86 48090.94 2021-12-24 08:10:01.000 358 21280.00 489.06 43123.86 48090.98 2021-12-24 08:10:02.000 358 21279.98 489.08 43123.83 48091.02 2021-12-24 08:10:03.000 358 21280.00 489.08 43123.89 48091.05 2021-12-24 08:10:04.000 358 21280.01 489.07 43123.88 48091.05 2021-12-24 08:10:05.000 358 21280.03 489.09 43123.90 48091.06 2021-12-24 08:10:06.000 358 21280.02 489.11 43123.90 48091.06 2021-12-24 08:10:07.000 358 21280.08 489.09 43123.91 48091.06 2021-12-24 08:10:08.000 358 21280.08 489.10 43123.90 48091.03 2021-12-24 08:10:09.000 358 21280.08 489.08 43123.86 48091.03 2021-12-24 08:10:10.000 358 21280.05 489.06 43123.89 48091.09 2021-12-24 08:10:11.000 358 21280.05 489.04 43123.90 48091.11 2021-12-24 08:10:12.000 358 21280.05 489.05 43123.93 48091.04 2021-12-24 08:10:13.000 358 21280.05 489.05 43123.92 48091.10 2021-12-24 08:10:14.000 358 21280.05 489.05 43123.91 48091.10 2021-12-24 08:10:15.000 358 21280.00 489.07 43123.89 48091.11 2021-12-24 08:10:16.000 358 21279.99 489.06 43123.91 48091.07 2021-12-24 08:10:17.000 358 21279.99 489.05 43123.93 48091.09 2021-12-24 08:10:18.000 358 21279.97 489.04 43123.93 48091.03 2021-12-24 08:10:19.000 358 21279.99 489.03 43123.90 48091.05 2021-12-24 08:10:20.000 358 21279.97 489.00 43123.86 48091.07 2021-12-24 08:10:21.000 358 21279.97 488.99 43123.91 48091.06 2021-12-24 08:10:22.000 358 21279.95 489.00 43123.95 48091.07 2021-12-24 08:10:23.000 358 21279.97 488.98 43124.00 48091.07 2021-12-24 08:10:24.000 358 21279.98 488.94 43124.01 48091.11 2021-12-24 08:10:25.000 358 21280.02 488.88 43124.03 48091.13 2021-12-24 08:10:26.000 358 21280.08 488.87 43124.07 48091.21 2021-12-24 08:10:27.000 358 21280.09 488.91 43124.06 48091.23 2021-12-24 08:10:28.000 358 21280.08 488.95 43124.08 48091.23 2021-12-24 08:10:29.000 358 21280.09 488.96 43124.09 48091.25 2021-12-24 08:10:30.000 358 21280.10 488.92 43124.09 48091.24 2021-12-24 08:10:31.000 358 21280.08 488.89 43124.14 48091.26 2021-12-24 08:10:32.000 358 21280.10 488.94 43124.16 48091.28 2021-12-24 08:10:33.000 358 21280.15 488.96 43124.16 48091.31 2021-12-24 08:10:34.000 358 21280.16 488.97 43124.14 48091.35 2021-12-24 08:10:35.000 358 21280.13 489.01 43124.14 48091.33 2021-12-24 08:10:36.000 358 21280.12 489.05 43124.12 48091.28 2021-12-24 08:10:37.000 358 21280.11 489.09 43124.08 48091.27 2021-12-24 08:10:38.000 358 21280.13 489.08 43124.07 48091.28 2021-12-24 08:10:39.000 358 21280.12 489.11 43124.08 48091.25 2021-12-24 08:10:40.000 358 21280.12 489.15 43124.07 48091.30 2021-12-24 08:10:41.000 358 21280.14 489.16 43124.06 48091.28 2021-12-24 08:10:42.000 358 21280.14 489.13 43124.05 48091.27 2021-12-24 08:10:43.000 358 21280.11 489.15 43124.07 48091.25 2021-12-24 08:10:44.000 358 21280.09 489.20 43124.05 48091.24 2021-12-24 08:10:45.000 358 21280.10 489.23 43124.01 48091.23 2021-12-24 08:10:46.000 358 21280.06 489.25 43123.98 48091.20 2021-12-24 08:10:47.000 358 21280.02 489.27 43123.99 48091.18 2021-12-24 08:10:48.000 358 21279.98 489.27 43123.98 48091.13 2021-12-24 08:10:49.000 358 21279.96 489.30 43123.94 48091.10 2021-12-24 08:10:50.000 358 21279.89 489.37 43123.90 48091.11 2021-12-24 08:10:51.000 358 21279.82 489.41 43123.86 48091.02 2021-12-24 08:10:52.000 358 21279.77 489.41 43123.83 48090.95 2021-12-24 08:10:53.000 358 21279.77 489.41 43123.80 48090.89 2021-12-24 08:10:54.000 358 21279.75 489.40 43123.79 48090.87 2021-12-24 08:10:55.000 358 21279.71 489.38 43123.76 48090.82 2021-12-24 08:10:56.000 358 21279.72 489.39 43123.75 48090.79 2021-12-24 08:10:57.000 358 21279.70 489.43 43123.71 48090.81 2021-12-24 08:10:58.000 358 21279.71 489.46 43123.69 48090.78 2021-12-24 08:10:59.000 358 21279.70 489.47 43123.67 48090.75 2021-12-24 08:11:00.000 358 21279.77 489.43 43123.65 48090.77 2021-12-24 08:11:01.000 358 21279.83 489.38 43123.66 48090.77 2021-12-24 08:11:02.000 358 21279.84 489.36 43123.67 48090.82 2021-12-24 08:11:03.000 358 21279.88 489.27 43123.71 48090.81 2021-12-24 08:11:04.000 358 21279.99 489.15 43123.77 48090.88 2021-12-24 08:11:05.000 358 21280.01 489.12 43123.82 48090.94 2021-12-24 08:11:06.000 358 21280.02 489.11 43123.84 48090.93 2021-12-24 08:11:07.000 358 21280.06 489.09 43123.87 48090.98 2021-12-24 08:11:08.000 358 21280.05 489.10 43123.87 48091.02 2021-12-24 08:11:09.000 358 21280.04 489.08 43123.85 48091.03 2021-12-24 08:11:10.000 358 21280.04 489.06 43123.84 48091.05 2021-12-24 08:11:11.000 358 21280.06 489.05 43123.87 48091.06 2021-12-24 08:11:12.000 358 21280.06 489.03 43123.87 48091.00 2021-12-24 08:11:13.000 358 21280.05 489.02 43123.93 48091.04 2021-12-24 08:11:14.000 358 21280.05 489.03 43123.91 48091.05 2021-12-24 08:11:15.000 358 21280.06 489.03 43123.90 48091.08 2021-12-24 08:11:16.000 358 21280.06 489.02 43123.90 48091.09 2021-12-24 08:11:17.000 358 21280.04 489.03 43123.91 48091.05 2021-12-24 08:11:18.000 358 21280.04 489.02 43123.91 48091.09 2021-12-24 08:11:19.000 358 21280.02 489.04 43123.88 48091.11 2021-12-24 08:11:20.000 358 21280.00 489.09 43123.86 48091.06 2021-12-24 08:11:21.000 358 21279.98 489.13 43123.83 48091.05 2021-12-24 08:11:22.000 358 21279.99 489.12 43123.80 48090.99 2021-12-24 08:11:23.000 358 21279.94 489.16 43123.76 48090.98 2021-12-24 08:11:24.000 358 21279.93 489.17 43123.76 48090.94 2021-12-24 08:11:25.000 358 21279.94 489.16 43123.76 48090.90 2021-12-24 08:11:26.000 358 21279.97 489.15 43123.74 48090.91 2021-12-24 08:11:27.000 358 21280.01 489.12 43123.74 48090.88 2021-12-24 08:11:28.000 358 21280.03 489.10 43123.77 48090.93 2021-12-24 08:11:29.000 358 21280.08 489.10 43123.76 48090.96 2021-12-24 08:11:30.000 358 21280.05 489.10 43123.80 48090.98 2021-12-24 08:11:31.000 358 21280.07 489.13 43123.80 48090.99 2021-12-24 08:11:32.000 358 21280.09 489.11 43123.78 48091.03 2021-12-24 08:11:33.000 358 21280.14 489.04 43123.83 48091.05 2021-12-24 08:11:34.000 358 21280.17 488.95 43123.89 48091.03 2021-12-24 08:11:35.000 358 21280.14 488.89 43123.94 48091.07 2021-12-24 08:11:36.000 358 21280.15 488.87 43123.99 48091.17 2021-12-24 08:11:37.000 358 21280.15 488.84 43124.02 48091.20 2021-12-24 08:11:38.000 358 21280.13 488.82 43124.06 48091.27 2021-12-24 08:11:39.000 358 21280.11 488.85 43124.07 48091.26 2021-12-24 08:11:40.000 358 21280.10 488.84 43124.09 48091.25 2021-12-24 08:11:41.000 358 21280.06 488.84 43124.11 48091.25 2021-12-24 08:11:42.000 358 21280.04 488.84 43124.11 48091.25 2021-12-24 08:11:43.000 358 21280.06 488.80 43124.14 48091.28 2021-12-24 08:11:44.000 358 21280.07 488.79 43124.15 48091.28 2021-12-24 08:11:45.000 358 21280.04 488.86 43124.14 48091.29 2021-12-24 08:11:46.000 358 21280.04 488.88 43124.14 48091.28 2021-12-24 08:11:47.000 358 21280.05 488.88 43124.09 48091.26 2021-12-24 08:11:48.000 358 21280.04 488.88 43124.09 48091.24 2021-12-24 08:11:49.000 358 21280.05 488.86 43124.08 48091.25 2021-12-24 08:11:50.000 358 21280.05 488.85 43124.12 48091.23 2021-12-24 08:11:51.000 358 21280.06 488.85 43124.11 48091.26 2021-12-24 08:11:52.000 358 21280.09 488.84 43124.11 48091.30 2021-12-24 08:11:53.000 358 21280.08 488.87 43124.10 48091.30 2021-12-24 08:11:54.000 358 21280.08 488.87 43124.10 48091.27 2021-12-24 08:11:55.000 358 21280.09 488.87 43124.10 48091.31 2021-12-24 08:11:56.000 358 21280.07 488.90 43124.09 48091.31 2021-12-24 08:11:57.000 358 21280.04 488.90 43124.12 48091.26 2021-12-24 08:11:58.000 358 21280.02 488.89 43124.09 48091.24 2021-12-24 08:11:59.000 358 21280.05 488.92 43124.11 48091.26 2021-12-24 08:12:00.000 358 21280.01 488.91 43124.11 48091.24 2021-12-24 08:12:01.000 358 21280.02 488.91 43124.10 48091.24 2021-12-24 08:12:02.000 358 21280.02 488.93 43124.08 48091.27 2021-12-24 08:12:03.000 358 21280.01 488.95 43124.11 48091.22 2021-12-24 08:12:04.000 358 21280.02 488.93 43124.10 48091.24 2021-12-24 08:12:05.000 358 21280.03 488.93 43124.09 48091.25 2021-12-24 08:12:06.000 358 21280.02 488.92 43124.06 48091.23 2021-12-24 08:12:07.000 358 21279.98 488.91 43124.08 48091.23 2021-12-24 08:12:08.000 358 21279.99 488.86 43124.13 48091.23 2021-12-24 08:12:09.000 358 21280.01 488.79 43124.12 48091.27 2021-12-24 08:12:10.000 358 21279.99 488.77 43124.18 48091.27 2021-12-24 08:12:11.000 358 21279.98 488.75 43124.22 48091.30 2021-12-24 08:12:12.000 358 21280.00 488.74 43124.26 48091.31 2021-12-24 08:12:13.000 358 21280.01 488.75 43124.26 48091.33 2021-12-24 08:12:14.000 358 21279.99 488.77 43124.26 48091.34 2021-12-24 08:12:15.000 358 21280.04 488.77 43124.24 48091.37 2021-12-24 08:12:16.000 358 21280.07 488.78 43124.20 48091.42 2021-12-24 08:12:17.000 358 21280.09 488.80 43124.21 48091.39 2021-12-24 08:12:18.000 358 21280.13 488.79 43124.22 48091.41 2021-12-24 08:12:19.000 358 21280.14 488.81 43124.22 48091.37 2021-12-24 08:12:20.000 358 21280.10 488.82 43124.20 48091.39 2021-12-24 08:12:21.000 358 21280.10 488.84 43124.19 48091.37 2021-12-24 08:12:22.000 358 21280.08 488.87 43124.22 48091.36 2021-12-24 08:12:23.000 358 21280.07 488.91 43124.23 48091.37 2021-12-24 08:12:24.000 358 21280.05 488.95 43124.20 48091.40 2021-12-24 08:12:25.000 358 21280.07 489.00 43124.21 48091.34 2021-12-24 08:12:26.000 358 21280.05 489.01 43124.19 48091.35 2021-12-24 08:12:27.000 358 21280.08 489.00 43124.20 48091.36 2021-12-24 08:12:28.000 358 21280.11 489.01 43124.18 48091.36 2021-12-24 08:12:29.000 358 21280.06 489.04 43124.19 48091.39 2021-12-24 08:12:30.000 358 21280.06 489.03 43124.21 48091.38 2021-12-24 08:12:31.000 358 21280.09 489.03 43124.16 48091.33 2021-12-24 08:12:32.000 358 21280.12 489.04 43124.17 48091.36 2021-12-24 08:12:33.000 358 21280.10 489.05 43124.16 48091.34 2021-12-24 08:12:34.000 358 21280.14 489.05 43124.14 48091.34 2021-12-24 08:12:35.000 358 21280.13 489.05 43124.15 48091.37 2021-12-24 08:12:36.000 358 21280.12 489.04 43124.16 48091.36 2021-12-24 08:12:37.000 358 21280.13 489.05 43124.15 48091.36 2021-12-24 08:12:38.000 358 21280.12 489.03 43124.14 48091.34 2021-12-24 08:12:39.000 358 21280.13 489.00 43124.15 48091.34 2021-12-24 08:12:40.000 358 21280.13 489.00 43124.15 48091.33 2021-12-24 08:12:41.000 358 21280.14 489.00 43124.15 48091.34 2021-12-24 08:12:42.000 358 21280.13 488.97 43124.18 48091.32 2021-12-24 08:12:43.000 358 21280.16 488.96 43124.20 48091.36 2021-12-24 08:12:44.000 358 21280.19 488.97 43124.18 48091.37 2021-12-24 08:12:45.000 358 21280.18 488.97 43124.16 48091.37 2021-12-24 08:12:46.000 358 21280.16 488.96 43124.16 48091.39 2021-12-24 08:12:47.000 358 21280.13 488.98 43124.17 48091.38 2021-12-24 08:12:48.000 358 21280.17 489.01 43124.14 48091.35 2021-12-24 08:12:49.000 358 21280.17 488.98 43124.16 48091.39 2021-12-24 08:12:50.000 358 21280.17 488.97 43124.17 48091.39 2021-12-24 08:12:51.000 358 21280.17 488.96 43124.19 48091.40 2021-12-24 08:12:52.000 358 21280.14 489.00 43124.21 48091.38 2021-12-24 08:12:53.000 358 21280.12 489.00 43124.19 48091.38 2021-12-24 08:12:54.000 358 21280.11 488.98 43124.17 48091.39 2021-12-24 08:12:55.000 358 21280.08 488.96 43124.20 48091.40 2021-12-24 08:12:56.000 358 21280.10 488.92 43124.23 48091.39 2021-12-24 08:12:57.000 358 21280.12 488.91 43124.27 48091.40 2021-12-24 08:12:58.000 358 21280.14 488.88 43124.27 48091.42 2021-12-24 08:12:59.000 358 21280.12 488.87 43124.26 48091.43 2021-12-24 08:13:00.000 358 21280.14 488.85 43124.26 48091.45 2021-12-24 08:13:01.000 358 21280.15 488.83 43124.31 48091.42 2021-12-24 08:13:02.000 358 21280.16 488.84 43124.29 48091.49 2021-12-24 08:13:03.000 358 21280.20 488.84 43124.30 48091.47 2021-12-24 08:13:04.000 358 21280.27 488.81 43124.35 48091.57 2021-12-24 08:13:05.000 358 21280.28 488.84 43124.37 48091.61 2021-12-24 08:13:06.000 358 21280.35 488.85 43124.41 48091.61 2021-12-24 08:13:07.000 358 21280.37 488.86 43124.44 48091.65 2021-12-24 08:13:08.000 358 21280.35 488.88 43124.47 48091.69 2021-12-24 08:13:09.000 358 21280.37 488.88 43124.51 48091.71 2021-12-24 08:13:10.000 358 21280.39 488.87 43124.54 48091.75 2021-12-24 08:13:11.000 358 21280.36 488.90 43124.51 48091.75 2021-12-24 08:13:12.000 358 21280.29 488.88 43124.53 48091.77 2021-12-24 08:13:13.000 358 21280.28 488.90 43124.51 48091.73 2021-12-24 08:13:14.000 358 21280.24 488.89 43124.51 48091.73 2021-12-24 08:13:15.000 358 21280.21 488.91 43124.54 48091.71 2021-12-24 08:13:16.000 358 21280.23 488.91 43124.55 48091.73 2021-12-24 08:13:17.000 358 21280.24 488.93 43124.54 48091.71 2021-12-24 08:13:18.000 358 21280.22 488.95 43124.53 48091.72 2021-12-24 08:13:19.000 358 21280.19 488.95 43124.50 48091.71 2021-12-24 08:13:20.000 358 21280.18 488.94 43124.51 48091.69 2021-12-24 08:13:21.000 358 21280.18 488.95 43124.47 48091.64 2021-12-24 08:13:22.000 358 21280.20 488.99 43124.47 48091.63 2021-12-24 08:13:23.000 358 21280.16 489.03 43124.46 48091.62 2021-12-24 08:13:24.000 358 21280.15 489.08 43124.41 48091.61 2021-12-24 08:13:25.000 358 21280.15 489.11 43124.38 48091.57 2021-12-24 08:13:26.000 358 21280.17 489.09 43124.36 48091.51 2021-12-24 08:13:27.000 358 21280.16 489.07 43124.32 48091.48 2021-12-24 08:13:28.000 358 21280.14 489.05 43124.31 48091.50 2021-12-24 08:13:29.000 358 21280.18 489.04 43124.32 48091.48 2021-12-24 08:13:30.000 358 21280.15 489.04 43124.30 48091.46 2021-12-24 08:13:31.000 358 21280.22 489.04 43124.33 48091.50 2021-12-24 08:13:32.000 358 21280.22 489.04 43124.31 48091.49 2021-12-24 08:13:33.000 358 21280.21 489.02 43124.33 48091.51 2021-12-24 08:13:34.000 358 21280.22 489.00 43124.35 48091.49 2021-12-24 08:13:35.000 358 21280.26 489.00 43124.32 48091.54 2021-12-24 08:13:36.000 358 21280.30 488.97 43124.34 48091.53 2021-12-24 08:13:37.000 358 21280.31 488.96 43124.40 48091.55 2021-12-24 08:13:38.000 358 21280.32 488.96 43124.39 48091.61 2021-12-24 08:13:39.000 358 21280.35 488.96 43124.38 48091.59 2021-12-24 08:13:40.000 358 21280.38 488.94 43124.36 48091.62 2021-12-24 08:13:41.000 358 21280.33 488.90 43124.32 48091.59 2021-12-24 08:13:42.000 358 21280.31 488.85 43124.32 48091.60 2021-12-24 08:13:43.000 358 21280.26 488.83 43124.33 48091.52 2021-12-24 08:13:44.000 358 21280.25 488.84 43124.35 48091.54 2021-12-24 08:13:45.000 358 21280.23 488.84 43124.37 48091.56 2021-12-24 08:13:46.000 358 21280.20 488.83 43124.37 48091.52 2021-12-24 08:13:47.000 358 21280.16 488.86 43124.36 48091.54 2021-12-24 08:13:48.000 358 21280.18 488.85 43124.39 48091.57 2021-12-24 08:13:49.000 358 21280.18 488.86 43124.38 48091.55 2021-12-24 08:13:50.000 358 21280.19 488.89 43124.35 48091.52 2021-12-24 08:13:51.000 358 21280.21 488.88 43124.36 48091.55 2021-12-24 08:13:52.000 358 21280.21 488.88 43124.37 48091.51 2021-12-24 08:13:53.000 358 21280.19 488.90 43124.34 48091.51 2021-12-24 08:13:54.000 358 21280.18 488.91 43124.31 48091.50 2021-12-24 08:13:55.000 358 21280.17 488.93 43124.32 48091.49 2021-12-24 08:13:56.000 358 21280.15 488.93 43124.31 48091.51 2021-12-24 08:13:57.000 358 21280.15 488.95 43124.31 48091.45 2021-12-24 08:13:58.000 358 21280.14 488.96 43124.27 48091.47 2021-12-24 08:13:59.000 358 21280.15 488.96 43124.25 48091.47 2021-12-24 08:14:00.000 358 21280.16 488.99 43124.24 48091.45 2021-12-24 08:14:01.000 358 21280.19 488.98 43124.25 48091.45 2021-12-24 08:14:02.000 358 21280.17 489.00 43124.24 48091.45 2021-12-24 08:14:03.000 358 21280.18 488.99 43124.24 48091.43 2021-12-24 08:14:04.000 358 21280.15 488.98 43124.24 48091.40 2021-12-24 08:14:05.000 358 21280.15 488.93 43124.26 48091.42 2021-12-24 08:14:06.000 358 21280.20 488.93 43124.28 48091.45 2021-12-24 08:14:07.000 358 21280.19 488.97 43124.26 48091.46 2021-12-24 08:14:08.000 358 21280.21 489.00 43124.22 48091.44 2021-12-24 08:14:09.000 358 21280.22 488.99 43124.21 48091.43 2021-12-24 08:14:10.000 358 21280.23 488.98 43124.22 48091.44 2021-12-24 08:14:11.000 358 21280.17 489.04 43124.19 48091.44 2021-12-24 08:14:12.000 358 21280.15 489.09 43124.15 48091.42 2021-12-24 08:14:13.000 358 21280.11 489.11 43124.13 48091.36 2021-12-24 08:14:14.000 358 21280.10 489.14 43124.11 48091.34 2021-12-24 08:14:15.000 358 21280.09 489.14 43124.07 48091.24 2021-12-24 08:14:16.000 358 21280.11 489.16 43124.03 48091.24 2021-12-24 08:14:17.000 358 21280.10 489.17 43124.00 48091.23 2021-12-24 08:14:18.000 358 21280.08 489.18 43123.99 48091.24 2021-12-24 08:14:19.000 358 21280.08 489.19 43123.98 48091.21 2021-12-24 08:14:20.000 358 21280.09 489.19 43123.94 48091.18 2021-12-24 08:14:21.000 358 21280.09 489.17 43123.96 48091.15 2021-12-24 08:14:22.000 358 21280.08 489.19 43123.93 48091.18 2021-12-24 08:14:23.000 358 21280.06 489.19 43123.94 48091.14 2021-12-24 08:14:24.000 358 21280.07 489.18 43123.91 48091.13 2021-12-24 08:14:25.000 358 21280.06 489.17 43123.94 48091.13 2021-12-24 08:14:26.000 358 21280.02 489.17 43123.96 48091.07 2021-12-24 08:14:27.000 358 21280.02 489.20 43123.90 48091.10 2021-12-24 08:14:28.000 358 21280.02 489.20 43123.91 48091.10 2021-12-24 08:14:29.000 358 21280.03 489.19 43123.92 48091.09 2021-12-24 08:14:30.000 358 21280.01 489.24 43123.92 48091.07 2021-12-24 08:14:31.000 358 21279.95 489.33 43123.89 48091.06 2021-12-24 08:14:32.000 358 21279.89 489.39 43123.85 48090.98 2021-12-24 08:14:33.000 358 21279.86 489.40 43123.81 48090.94 2021-12-24 08:14:34.000 358 21279.84 489.46 43123.77 48090.90 2021-12-24 08:14:35.000 358 21279.86 489.48 43123.75 48090.84 2021-12-24 08:14:36.000 358 21279.88 489.49 43123.72 48090.80 2021-12-24 08:14:37.000 358 21279.88 489.49 43123.72 48090.81 2021-12-24 08:14:38.000 358 21279.88 489.50 43123.69 48090.78 2021-12-24 08:14:39.000 358 21279.89 489.51 43123.71 48090.78 2021-12-24 08:14:40.000 358 21279.89 489.51 43123.67 48090.80 2021-12-24 08:14:41.000 358 21279.93 489.51 43123.69 48090.80 2021-12-24 08:14:42.000 358 21279.94 489.52 43123.72 48090.81 2021-12-24 08:14:43.000 358 21279.95 489.52 43123.72 48090.81 2021-12-24 08:14:44.000 358 21279.94 489.51 43123.72 48090.84 2021-12-24 08:14:45.000 358 21279.99 489.47 43123.80 48090.86 2021-12-24 08:14:46.000 358 21279.98 489.47 43123.79 48090.87 2021-12-24 08:14:47.000 358 21280.00 489.48 43123.80 48090.90 2021-12-24 08:14:48.000 358 21280.05 489.47 43123.84 48090.90 2021-12-24 08:14:49.000 358 21280.06 489.44 43123.84 48090.95 2021-12-24 08:14:50.000 358 21280.02 489.43 43123.86 48090.96 2021-12-24 08:14:51.000 358 21280.03 489.43 43123.88 48090.96 2021-12-24 08:14:52.000 358 21280.01 489.44 43123.88 48091.04 2021-12-24 08:14:53.000 358 21280.02 489.44 43123.88 48091.04 2021-12-24 08:14:54.000 358 21280.02 489.44 43123.85 48091.05 2021-12-24 08:14:55.000 358 21279.99 489.42 43123.85 48091.04 2021-12-24 08:14:56.000 358 21280.04 489.42 43123.90 48091.08 2021-12-24 08:14:57.000 358 21280.08 489.41 43123.94 48091.08 2021-12-24 08:14:58.000 358 21280.12 489.40 43123.93 48091.11 2021-12-24 08:14:59.000 358 21280.16 489.40 43123.96 48091.17 2021-12-24 08:15:00.000 358 21280.20 489.35 43123.99 48091.19 2021-12-24 08:15:01.000 358 21280.21 489.35 43124.02 48091.23 2021-12-24 08:15:02.000 358 21280.25 489.36 43124.04 48091.29 2021-12-24 08:15:03.000 358 21280.28 489.35 43124.04 48091.31 2021-12-24 08:15:04.000 358 21280.28 489.37 43124.06 48091.31 2021-12-24 08:15:05.000 358 21280.28 489.40 43124.07 48091.33 2021-12-24 08:15:06.000 358 21280.29 489.45 43124.08 48091.38 2021-12-24 08:15:07.000 358 21280.27 489.51 43124.09 48091.32 2021-12-24 08:15:08.000 358 21280.29 489.55 43124.13 48091.36 2021-12-24 08:15:09.000 358 21280.30 489.57 43124.10 48091.42 2021-12-24 08:15:10.000 358 21280.34 489.59 43124.08 48091.41 2021-12-24 08:15:11.000 358 21280.33 489.61 43124.08 48091.40 2021-12-24 08:15:12.000 358 21280.35 489.63 43124.10 48091.42 2021-12-24 08:15:13.000 358 21280.33 489.63 43124.12 48091.41 2021-12-24 08:15:14.000 358 21280.32 489.65 43124.08 48091.43 2021-12-24 08:15:15.000 358 21280.37 489.65 43124.11 48091.47 2021-12-24 08:15:16.000 358 21280.36 489.66 43124.13 48091.48 2021-12-24 08:15:17.000 358 21280.34 489.69 43124.13 48091.46 2021-12-24 08:15:18.000 358 21280.37 489.66 43124.15 48091.41 2021-12-24 08:15:19.000 358 21280.36 489.63 43124.14 48091.46 2021-12-24 08:15:20.000 358 21280.38 489.62 43124.12 48091.44 2021-12-24 08:15:21.000 358 21280.40 489.57 43124.17 48091.46 2021-12-24 08:15:22.000 358 21280.41 489.58 43124.20 48091.53 2021-12-24 08:15:23.000 358 21280.41 489.58 43124.20 48091.53 2021-12-24 08:15:24.000 358 21280.37 489.56 43124.20 48091.52 2021-12-24 08:15:25.000 358 21280.34 489.58 43124.20 48091.48 2021-12-24 08:15:26.000 358 21280.32 489.62 43124.18 48091.51 2021-12-24 08:15:27.000 358 21280.29 489.65 43124.14 48091.46 2021-12-24 08:15:28.000 358 21280.26 489.68 43124.11 48091.42 2021-12-24 08:15:29.000 358 21280.21 489.71 43124.11 48091.45 2021-12-24 08:15:30.000 358 21280.21 489.73 43124.10 48091.34 2021-12-24 08:15:31.000 358 21280.20 489.73 43124.04 48091.32 2021-12-24 08:15:32.000 358 21280.17 489.73 43123.97 48091.31 2021-12-24 08:15:33.000 358 21280.17 489.74 43124.00 48091.28 2021-12-24 08:15:34.000 358 21280.20 489.72 43123.99 48091.22 2021-12-24 08:15:35.000 358 21280.21 489.71 43123.97 48091.23 2021-12-24 08:15:36.000 358 21280.19 489.67 43123.96 48091.24 2021-12-24 08:15:37.000 358 21280.17 489.67 43123.98 48091.22 2021-12-24 08:15:38.000 358 21280.15 489.66 43123.95 48091.21 2021-12-24 08:15:39.000 358 21280.11 489.67 43123.95 48091.20 2021-12-24 08:15:40.000 358 21280.09 489.66 43123.94 48091.20 2021-12-24 08:15:41.000 358 21280.08 489.64 43123.96 48091.16 2021-12-24 08:15:42.000 358 21280.12 489.65 43123.98 48091.16 2021-12-24 08:15:43.000 358 21280.14 489.65 43124.01 48091.24 2021-12-24 08:15:44.000 358 21280.12 489.63 43123.98 48091.18 2021-12-24 08:15:45.000 358 21280.10 489.64 43124.01 48091.20 2021-12-24 08:15:46.000 358 21280.10 489.62 43124.04 48091.22 2021-12-24 08:15:47.000 358 21280.11 489.58 43124.03 48091.24 2021-12-24 08:15:48.000 358 21280.16 489.56 43124.06 48091.22 2021-12-24 08:15:49.000 358 21280.19 489.54 43124.08 48091.26 2021-12-24 08:15:50.000 358 21280.23 489.51 43124.08 48091.29 2021-12-24 08:15:51.000 358 21280.26 489.47 43124.11 48091.33 2021-12-24 08:15:52.000 358 21280.26 489.42 43124.18 48091.35 2021-12-24 08:15:53.000 358 21280.30 489.40 43124.21 48091.44 2021-12-24 08:15:54.000 358 21280.30 489.39 43124.22 48091.46 2021-12-24 08:15:55.000 358 21280.27 489.39 43124.22 48091.43 2021-12-24 08:15:56.000 358 21280.25 489.39 43124.22 48091.44 2021-12-24 08:15:57.000 358 21280.24 489.45 43124.21 48091.44 2021-12-24 08:15:58.000 358 21280.22 489.49 43124.21 48091.48 2021-12-24 08:15:59.000 358 21280.17 489.54 43124.17 48091.45 2021-12-24 08:16:00.000 358 21280.17 489.56 43124.17 48091.44 2021-12-24 08:16:01.000 358 21280.18 489.58 43124.15 48091.41 2021-12-24 08:16:02.000 358 21280.19 489.59 43124.12 48091.37 2021-12-24 08:16:03.000 358 21280.19 489.59 43124.12 48091.40 2021-12-24 08:16:04.000 358 21280.15 489.63 43124.08 48091.34 2021-12-24 08:16:05.000 358 21280.16 489.62 43124.08 48091.29 2021-12-24 08:16:06.000 358 21280.18 489.61 43124.07 48091.34 2021-12-24 08:16:07.000 358 21280.19 489.58 43124.08 48091.31 2021-12-24 08:16:08.000 358 21280.17 489.59 43124.08 48091.31 2021-12-24 08:16:09.000 358 21280.18 489.62 43124.09 48091.32 2021-12-24 08:16:10.000 358 21280.20 489.60 43124.12 48091.37 2021-12-24 08:16:11.000 358 21280.21 489.59 43124.11 48091.40 2021-12-24 08:16:12.000 358 21280.21 489.60 43124.15 48091.35 2021-12-24 08:16:13.000 358 21280.21 489.63 43124.16 48091.36 2021-12-24 08:16:14.000 358 21280.21 489.63 43124.15 48091.39 2021-12-24 08:16:15.000 358 21280.23 489.63 43124.16 48091.39 2021-12-24 08:16:16.000 358 21280.24 489.61 43124.14 48091.37 2021-12-24 08:16:17.000 358 21280.25 489.64 43124.13 48091.43 2021-12-24 08:16:18.000 358 21280.24 489.65 43124.10 48091.46 2021-12-24 08:16:19.000 358 21280.24 489.62 43124.15 48091.42 2021-12-24 08:16:20.000 358 21280.23 489.62 43124.16 48091.42 2021-12-24 08:16:21.000 358 21280.25 489.67 43124.19 48091.44 2021-12-24 08:16:22.000 358 21280.25 489.66 43124.19 48091.44 2021-12-24 08:16:23.000 358 21280.26 489.63 43124.20 48091.49 2021-12-24 08:16:24.000 358 21280.27 489.60 43124.21 48091.46 2021-12-24 08:16:25.000 358 21280.28 489.61 43124.23 48091.48 2021-12-24 08:16:26.000 358 21280.27 489.65 43124.27 48091.51 2021-12-24 08:16:27.000 358 21280.29 489.66 43124.24 48091.52 2021-12-24 08:16:28.000 358 21280.28 489.68 43124.22 48091.48 2021-12-24 08:16:29.000 358 21280.25 489.71 43124.19 48091.49 2021-12-24 08:16:30.000 358 21280.26 489.71 43124.24 48091.50 2021-12-24 08:16:31.000 358 21280.25 489.73 43124.22 48091.51 2021-12-24 08:16:32.000 358 21280.26 489.72 43124.23 48091.51 2021-12-24 08:16:33.000 358 21280.24 489.76 43124.20 48091.49 2021-12-24 08:16:34.000 358 21280.24 489.81 43124.25 48091.49 2021-12-24 08:16:35.000 358 21280.24 489.84 43124.22 48091.44 2021-12-24 08:16:36.000 358 21280.19 489.83 43124.19 48091.45 2021-12-24 08:16:37.000 358 21280.18 489.86 43124.18 48091.46 2021-12-24 08:16:38.000 358 21280.21 489.82 43124.21 48091.48 2021-12-24 08:16:39.000 358 21280.25 489.80 43124.22 48091.49 2021-12-24 08:16:40.000 358 21280.29 489.75 43124.22 48091.50 2021-12-24 08:16:41.000 358 21280.34 489.71 43124.26 48091.45 2021-12-24 08:16:42.000 358 21280.34 489.69 43124.29 48091.57 2021-12-24 08:16:43.000 358 21280.35 489.67 43124.33 48091.61 2021-12-24 08:16:44.000 358 21280.37 489.67 43124.37 48091.66 2021-12-24 08:16:45.000 358 21280.36 489.68 43124.36 48091.69 2021-12-24 08:16:46.000 358 21280.38 489.67 43124.39 48091.70 2021-12-24 08:16:47.000 358 21280.42 489.68 43124.38 48091.72 2021-12-24 08:16:48.000 358 21280.41 489.69 43124.40 48091.74 2021-12-24 08:16:49.000 358 21280.41 489.72 43124.43 48091.72 2021-12-24 08:16:50.000 358 21280.41 489.72 43124.44 48091.71 2021-12-24 08:16:51.000 358 21280.40 489.76 43124.41 48091.73 2021-12-24 08:16:52.000 358 21280.36 489.79 43124.37 48091.70 2021-12-24 08:16:53.000 358 21280.38 489.81 43124.36 48091.65 2021-12-24 08:16:54.000 358 21280.38 489.81 43124.36 48091.64 2021-12-24 08:16:55.000 358 21280.38 489.83 43124.37 48091.70 2021-12-24 08:16:56.000 358 21280.41 489.84 43124.33 48091.71 2021-12-24 08:16:57.000 358 21280.45 489.83 43124.35 48091.65 2021-12-24 08:16:58.000 358 21280.45 489.85 43124.35 48091.67 2021-12-24 08:16:59.000 358 21280.47 489.83 43124.32 48091.71 2021-12-24 08:17:00.000 358 21280.47 489.84 43124.35 48091.65 2021-12-24 08:17:01.000 358 21280.48 489.84 43124.33 48091.66 2021-12-24 08:17:02.000 358 21280.45 489.82 43124.32 48091.71 2021-12-24 08:17:03.000 358 21280.42 489.80 43124.30 48091.65 2021-12-24 08:17:04.000 358 21280.41 489.79 43124.33 48091.62 2021-12-24 08:17:05.000 358 21280.41 489.77 43124.36 48091.62 2021-12-24 08:17:06.000 358 21280.40 489.77 43124.34 48091.61 2021-12-24 08:17:07.000 358 21280.38 489.76 43124.33 48091.64 2021-12-24 08:17:08.000 358 21280.37 489.75 43124.34 48091.64 2021-12-24 08:17:09.000 358 21280.38 489.75 43124.33 48091.63 2021-12-24 08:17:10.000 358 21280.37 489.74 43124.33 48091.65 2021-12-24 08:17:11.000 358 21280.33 489.74 43124.30 48091.61 2021-12-24 08:17:12.000 358 21280.35 489.74 43124.29 48091.61 2021-12-24 08:17:13.000 358 21280.31 489.76 43124.32 48091.56 2021-12-24 08:17:14.000 358 21280.31 489.79 43124.29 48091.61 2021-12-24 08:17:15.000 358 21280.31 489.77 43124.29 48091.57 2021-12-24 08:17:16.000 358 21280.34 489.76 43124.25 48091.54 2021-12-24 08:17:17.000 358 21280.30 489.77 43124.22 48091.54 2021-12-24 08:17:18.000 358 21280.31 489.78 43124.24 48091.54 2021-12-24 08:17:19.000 358 21280.26 489.76 43124.25 48091.48 2021-12-24 08:17:20.000 358 21280.22 489.76 43124.27 48091.54 2021-12-24 08:17:21.000 358 21280.21 489.76 43124.25 48091.53 2021-12-24 08:17:22.000 358 21280.23 489.78 43124.25 48091.51 2021-12-24 08:17:23.000 358 21280.20 489.79 43124.25 48091.45 2021-12-24 08:17:24.000 358 21280.22 489.78 43124.25 48091.51 2021-12-24 08:17:25.000 358 21280.21 489.78 43124.22 48091.46 2021-12-24 08:17:26.000 358 21280.23 489.75 43124.27 48091.46 2021-12-24 08:17:27.000 358 21280.23 489.73 43124.24 48091.50 2021-12-24 08:17:28.000 358 21280.24 489.72 43124.25 48091.48 2021-12-24 08:17:29.000 358 21280.28 489.69 43124.30 48091.51 2021-12-24 08:17:30.000 358 21280.29 489.68 43124.29 48091.53 2021-12-24 08:17:31.000 358 21280.28 489.66 43124.27 48091.59 2021-12-24 08:17:32.000 358 21280.28 489.67 43124.28 48091.52 2021-12-24 08:17:33.000 358 21280.20 489.75 43124.29 48091.53 2021-12-24 08:17:34.000 358 21280.17 489.77 43124.27 48091.55 2021-12-24 08:17:35.000 358 21280.14 489.80 43124.25 48091.51 2021-12-24 08:17:36.000 358 21280.13 489.82 43124.21 48091.45 2021-12-24 08:17:37.000 358 21280.13 489.85 43124.19 48091.46 2021-12-24 08:17:38.000 358 21280.18 489.86 43124.20 48091.43 2021-12-24 08:17:39.000 358 21280.22 489.88 43124.21 48091.45 2021-12-24 08:17:40.000 358 21280.23 489.90 43124.21 48091.41 2021-12-24 08:17:41.000 358 21280.23 489.90 43124.17 48091.46 2021-12-24 08:17:42.000 358 21280.25 489.90 43124.17 48091.44 2021-12-24 08:17:43.000 358 21280.22 489.93 43124.16 48091.40 2021-12-24 08:17:44.000 358 21280.21 489.92 43124.17 48091.43 2021-12-24 08:17:45.000 358 21280.24 489.92 43124.15 48091.46 2021-12-24 08:17:46.000 358 21280.26 489.95 43124.15 48091.44 2021-12-24 08:17:47.000 358 21280.23 489.94 43124.17 48091.44 2021-12-24 08:17:48.000 358 21280.19 489.95 43124.12 48091.45 2021-12-24 08:17:49.000 358 21280.22 489.94 43124.15 48091.38 2021-12-24 08:17:50.000 358 21280.16 489.94 43124.15 48091.40 2021-12-24 08:17:51.000 358 21280.13 489.99 43124.15 48091.40 2021-12-24 08:17:52.000 358 21280.07 490.02 43124.15 48091.39 2021-12-24 08:17:53.000 358 21280.06 490.05 43124.10 48091.37 2021-12-24 08:17:54.000 358 21280.06 490.05 43124.08 48091.33 2021-12-24 08:17:55.000 358 21280.08 490.05 43124.04 48091.25 2021-12-24 08:17:56.000 358 21280.11 490.01 43124.10 48091.28 2021-12-24 08:17:57.000 358 21280.14 489.98 43124.10 48091.32 2021-12-24 08:17:58.000 358 21280.11 490.00 43124.12 48091.34 2021-12-24 08:17:59.000 358 21280.08 490.07 43124.08 48091.34 2021-12-24 08:18:00.000 358 21280.07 490.12 43124.07 48091.31 2021-12-24 08:18:01.000 358 21280.05 490.16 43124.05 48091.29 2021-12-24 08:18:02.000 358 21280.05 490.21 43124.00 48091.27 2021-12-24 08:18:03.000 358 21280.07 490.22 43123.96 48091.22 2021-12-24 08:18:04.000 358 21280.07 490.24 43123.95 48091.24 2021-12-24 08:18:05.000 358 21280.07 490.26 43123.92 48091.14 2021-12-24 08:18:06.000 358 21280.12 490.23 43123.89 48091.15 2021-12-24 08:18:07.000 358 21280.15 490.23 43123.87 48091.18 2021-12-24 08:18:08.000 358 21280.19 490.18 43123.89 48091.15 2021-12-24 08:18:09.000 358 21280.22 490.08 43123.92 48091.17 2021-12-24 08:18:10.000 358 21280.25 490.03 43123.96 48091.25 2021-12-24 08:18:11.000 358 21280.23 490.03 43123.99 48091.32 2021-12-24 08:18:12.000 358 21280.20 490.14 43123.98 48091.26 2021-12-24 08:18:13.000 358 21280.19 490.21 43123.97 48091.28 2021-12-24 08:18:14.000 358 21280.17 490.24 43123.93 48091.24 2021-12-24 08:18:15.000 358 21280.22 490.27 43123.89 48091.23 2021-12-24 08:18:16.000 358 21280.20 490.28 43123.90 48091.20 2021-12-24 08:18:17.000 358 21280.18 490.30 43123.90 48091.19 2021-12-24 08:18:18.000 358 21280.18 490.33 43123.89 48091.21 2021-12-24 08:18:19.000 358 21280.17 490.33 43123.86 48091.21 2021-12-24 08:18:20.000 358 21280.18 490.32 43123.90 48091.20 2021-12-24 08:18:21.000 358 21280.19 490.33 43123.89 48091.18 2021-12-24 08:18:22.000 358 21280.15 490.32 43123.90 48091.18 2021-12-24 08:18:23.000 358 21280.15 490.28 43123.97 48091.17 2021-12-24 08:18:24.000 358 21280.18 490.25 43123.98 48091.21 2021-12-24 08:18:25.000 358 21280.16 490.24 43124.04 48091.28 2021-12-24 08:18:26.000 358 21280.16 490.26 43124.05 48091.31 2021-12-24 08:18:27.000 358 21280.17 490.30 43124.06 48091.40 2021-12-24 08:18:28.000 358 21280.15 490.38 43124.07 48091.31 2021-12-24 08:18:29.000 358 21280.14 490.41 43124.06 48091.34 2021-12-24 08:18:30.000 358 21280.16 490.41 43124.06 48091.40 2021-12-24 08:18:31.000 358 21280.16 490.41 43124.09 48091.37 2021-12-24 08:18:32.000 358 21280.14 490.42 43124.04 48091.36 2021-12-24 08:18:33.000 358 21280.18 490.41 43124.04 48091.36 2021-12-24 08:18:34.000 358 21280.20 490.43 43124.01 48091.33 2021-12-24 08:18:35.000 358 21280.18 490.43 43124.01 48091.33 2021-12-24 08:18:36.000 358 21280.16 490.41 43124.05 48091.30 2021-12-24 08:18:37.000 358 21280.16 490.37 43124.09 48091.35 2021-12-24 08:18:38.000 358 21280.16 490.33 43124.14 48091.37 2021-12-24 08:18:39.000 358 21280.19 490.31 43124.18 48091.42 2021-12-24 08:18:40.000 358 21280.22 490.29 43124.20 48091.42 2021-12-24 08:18:41.000 358 21280.22 490.28 43124.21 48091.51 2021-12-24 08:18:42.000 358 21280.21 490.29 43124.24 48091.50 2021-12-24 08:18:43.000 358 21280.17 490.28 43124.25 48091.51 2021-12-24 08:18:44.000 358 21280.19 490.29 43124.25 48091.51 2021-12-24 08:18:45.000 358 21280.17 490.32 43124.25 48091.55 2021-12-24 08:18:46.000 358 21280.16 490.33 43124.21 48091.48 2021-12-24 08:18:47.000 358 21280.13 490.36 43124.21 48091.49 2021-12-24 08:18:48.000 358 21280.14 490.36 43124.24 48091.50 2021-12-24 08:18:49.000 358 21280.13 490.36 43124.21 48091.48 2021-12-24 08:18:50.000 358 21280.10 490.34 43124.20 48091.48 2021-12-24 08:18:51.000 358 21280.09 490.36 43124.21 48091.48 2021-12-24 08:18:52.000 358 21280.07 490.36 43124.20 48091.38 2021-12-24 08:18:53.000 358 21280.07 490.38 43124.19 48091.42 2021-12-24 08:18:54.000 358 21280.07 490.39 43124.19 48091.40 2021-12-24 08:18:55.000 358 21280.09 490.36 43124.20 48091.40 2021-12-24 08:18:56.000 358 21280.08 490.36 43124.19 48091.42 2021-12-24 08:18:57.000 358 21280.07 490.35 43124.21 48091.42 2021-12-24 08:18:58.000 358 21280.08 490.34 43124.21 48091.37 2021-12-24 08:18:59.000 358 21280.10 490.37 43124.17 48091.37 2021-12-24 08:19:00.000 358 21280.09 490.41 43124.18 48091.39 2021-12-24 08:19:01.000 358 21280.07 490.38 43124.20 48091.35 2021-12-24 08:19:02.000 358 21280.06 490.37 43124.18 48091.37 2021-12-24 08:19:03.000 358 21280.00 490.39 43124.17 48091.36 2021-12-24 08:19:04.000 358 21279.97 490.37 43124.14 48091.34 2021-12-24 08:19:05.000 358 21279.97 490.36 43124.11 48091.29 2021-12-24 08:19:06.000 358 21279.98 490.35 43124.10 48091.29 2021-12-24 08:19:07.000 358 21279.98 490.35 43124.12 48091.34 2021-12-24 08:19:08.000 358 21279.95 490.35 43124.14 48091.29 2021-12-24 08:19:09.000 358 21279.95 490.35 43124.10 48091.26 2021-12-24 08:19:10.000 358 21279.91 490.34 43124.09 48091.28 2021-12-24 08:19:11.000 358 21279.92 490.32 43124.10 48091.26 2021-12-24 08:19:12.000 358 21279.89 490.29 43124.10 48091.24 2021-12-24 08:19:13.000 358 21279.84 490.29 43124.10 48091.26 2021-12-24 08:19:14.000 358 21279.84 490.29 43124.10 48091.29 2021-12-24 08:19:15.000 358 21279.81 490.27 43124.14 48091.27 2021-12-24 08:19:16.000 358 21279.79 490.25 43124.15 48091.25 2021-12-24 08:19:17.000 358 21279.79 490.28 43124.15 48091.27 2021-12-24 08:19:18.000 358 21279.81 490.32 43124.15 48091.26 2021-12-24 08:19:19.000 358 21279.79 490.36 43124.14 48091.28 2021-12-24 08:19:20.000 358 21279.79 490.36 43124.12 48091.23 2021-12-24 08:19:21.000 358 21279.77 490.35 43124.08 48091.21 2021-12-24 08:19:22.000 358 21279.76 490.33 43124.09 48091.16 2021-12-24 08:19:23.000 358 21279.79 490.33 43124.09 48091.16 2021-12-24 08:19:24.000 358 21279.79 490.35 43124.11 48091.21 2021-12-24 08:19:25.000 358 21279.77 490.36 43124.08 48091.17 2021-12-24 08:19:26.000 358 21279.75 490.39 43124.08 48091.13 2021-12-24 08:19:27.000 358 21279.77 490.38 43124.04 48091.18 2021-12-24 08:19:28.000 358 21279.75 490.37 43124.01 48091.16 2021-12-24 08:19:29.000 358 21279.75 490.37 43124.00 48091.09 2021-12-24 08:19:30.000 358 21279.78 490.35 43124.03 48091.08 2021-12-24 08:19:31.000 358 21279.79 490.34 43124.05 48091.11 2021-12-24 08:19:32.000 358 21279.82 490.32 43124.05 48091.16 2021-12-24 08:19:33.000 358 21279.87 490.30 43124.08 48091.15 2021-12-24 08:19:34.000 358 21279.89 490.29 43124.10 48091.20 2021-12-24 08:19:35.000 358 21279.89 490.28 43124.11 48091.24 2021-12-24 08:19:36.000 358 21279.93 490.27 43124.14 48091.24 2021-12-24 08:19:37.000 358 21279.98 490.25 43124.15 48091.26 2021-12-24 08:19:38.000 358 21279.99 490.26 43124.16 48091.31 2021-12-24 08:19:39.000 358 21280.01 490.25 43124.16 48091.31 2021-12-24 08:19:40.000 358 21280.05 490.28 43124.19 48091.33 2021-12-24 08:19:41.000 358 21280.06 490.32 43124.18 48091.37 2021-12-24 08:19:42.000 358 21280.03 490.35 43124.19 48091.42 2021-12-24 08:19:43.000 358 21280.01 490.32 43124.21 48091.34 2021-12-24 08:19:44.000 358 21279.96 490.32 43124.19 48091.35 2021-12-24 08:19:45.000 358 21279.96 490.32 43124.22 48091.35 2021-12-24 08:19:46.000 358 21279.99 490.29 43124.26 48091.37 2021-12-24 08:19:47.000 358 21279.99 490.32 43124.26 48091.36 2021-12-24 08:19:48.000 358 21279.97 490.31 43124.28 48091.44 2021-12-24 08:19:49.000 358 21280.00 490.29 43124.30 48091.42 2021-12-24 08:19:50.000 358 21279.97 490.31 43124.29 48091.41 2021-12-24 08:19:51.000 358 21279.95 490.33 43124.30 48091.41 2021-12-24 08:19:52.000 358 21279.92 490.35 43124.30 48091.43 2021-12-24 08:19:53.000 358 21279.88 490.38 43124.32 48091.41 2021-12-24 08:19:54.000 358 21279.89 490.42 43124.29 48091.42 2021-12-24 08:19:55.000 358 21279.89 490.41 43124.30 48091.45 2021-12-24 08:19:56.000 358 21279.86 490.38 43124.33 48091.44 2021-12-24 08:19:57.000 358 21279.83 490.33 43124.36 48091.44 2021-12-24 08:19:58.000 358 21279.84 490.25 43124.40 48091.43 2021-12-24 08:19:59.000 358 21279.88 490.21 43124.42 48091.48 2021-12-24 08:20:00.000 358 21279.89 490.22 43124.42 48091.50 2021-12-24 08:20:01.000 358 21279.91 490.21 43124.44 48091.54 2021-12-24 08:20:02.000 358 21279.91 490.22 43124.46 48091.54 2021-12-24 08:20:03.000 358 21279.94 490.24 43124.46 48091.58 2021-12-24 08:20:04.000 358 21279.95 490.28 43124.47 48091.56 2021-12-24 08:20:05.000 358 21279.95 490.33 43124.44 48091.61 2021-12-24 08:20:06.000 358 21279.93 490.31 43124.44 48091.61 2021-12-24 08:20:07.000 358 21279.91 490.34 43124.44 48091.55 2021-12-24 08:20:08.000 358 21279.90 490.37 43124.46 48091.60 2021-12-24 08:20:09.000 358 21279.90 490.41 43124.45 48091.57 2021-12-24 08:20:10.000 358 21279.93 490.42 43124.42 48091.54 2021-12-24 08:20:11.000 358 21279.91 490.46 43124.41 48091.61 2021-12-24 08:20:12.000 358 21279.91 490.53 43124.42 48091.61 2021-12-24 08:20:13.000 358 21279.93 490.58 43124.44 48091.57 2021-12-24 08:20:14.000 358 21279.94 490.63 43124.44 48091.56 2021-12-24 08:20:15.000 358 21279.92 490.66 43124.43 48091.54 2021-12-24 08:20:16.000 358 21279.89 490.67 43124.38 48091.53 2021-12-24 08:20:17.000 358 21279.89 490.69 43124.37 48091.49 2021-12-24 08:20:18.000 358 21279.92 490.72 43124.34 48091.50 2021-12-24 08:20:19.000 358 21279.93 490.73 43124.33 48091.51 2021-12-24 08:20:20.000 358 21279.94 490.73 43124.33 48091.52 2021-12-24 08:20:21.000 358 21279.94 490.73 43124.31 48091.52 2021-12-24 08:20:22.000 358 21279.98 490.69 43124.31 48091.46 2021-12-24 08:20:23.000 358 21280.00 490.66 43124.35 48091.48 2021-12-24 08:20:24.000 358 21280.02 490.60 43124.38 48091.52 2021-12-24 08:20:25.000 358 21280.05 490.60 43124.36 48091.53 2021-12-24 08:20:26.000 358 21280.07 490.61 43124.34 48091.55 2021-12-24 08:20:27.000 358 21280.05 490.64 43124.37 48091.60 2021-12-24 08:20:28.000 358 21280.08 490.64 43124.39 48091.59 2021-12-24 08:20:29.000 358 21280.09 490.65 43124.40 48091.55 2021-12-24 08:20:30.000 358 21280.09 490.62 43124.42 48091.55 2021-12-24 08:20:31.000 358 21280.09 490.60 43124.40 48091.54 2021-12-24 08:20:32.000 358 21280.10 490.57 43124.38 48091.57 2021-12-24 08:20:33.000 358 21280.11 490.54 43124.41 48091.62 2021-12-24 08:20:34.000 358 21280.07 490.54 43124.42 48091.62 2021-12-24 08:20:35.000 358 21280.06 490.51 43124.46 48091.59 2021-12-24 08:20:36.000 358 21280.06 490.51 43124.48 48091.62 2021-12-24 08:20:37.000 358 21280.04 490.51 43124.47 48091.62 2021-12-24 08:20:38.000 358 21280.07 490.50 43124.48 48091.59 2021-12-24 08:20:39.000 358 21280.07 490.53 43124.46 48091.61 2021-12-24 08:20:40.000 358 21280.02 490.57 43124.46 48091.59 2021-12-24 08:20:41.000 358 21279.97 490.60 43124.44 48091.59 2021-12-24 08:20:42.000 358 21279.90 490.64 43124.41 48091.55 2021-12-24 08:20:43.000 358 21279.91 490.69 43124.37 48091.56 2021-12-24 08:20:44.000 358 21279.90 490.69 43124.33 48091.50 2021-12-24 08:20:45.000 358 21279.94 490.69 43124.29 48091.47 2021-12-24 08:20:46.000 358 21279.95 490.69 43124.29 48091.42 2021-12-24 08:20:47.000 358 21279.97 490.69 43124.23 48091.39 2021-12-24 08:20:48.000 358 21279.96 490.68 43124.23 48091.38 2021-12-24 08:20:49.000 358 21279.95 490.67 43124.26 48091.44 2021-12-24 08:20:50.000 358 21279.97 490.67 43124.26 48091.45 2021-12-24 08:20:51.000 358 21280.02 490.66 43124.27 48091.43 2021-12-24 08:20:52.000 358 21280.05 490.62 43124.28 48091.43 2021-12-24 08:20:53.000 358 21280.09 490.61 43124.26 48091.43 2021-12-24 08:20:54.000 358 21280.09 490.61 43124.25 48091.43 2021-12-24 08:20:55.000 358 21280.06 490.63 43124.28 48091.41 2021-12-24 08:20:56.000 358 21280.03 490.62 43124.23 48091.42 2021-12-24 08:20:57.000 358 21280.02 490.65 43124.22 48091.39 2021-12-24 08:20:58.000 358 21280.04 490.65 43124.21 48091.39 2021-12-24 08:20:59.000 358 21280.03 490.65 43124.21 48091.40 2021-12-24 08:21:00.000 358 21280.00 490.66 43124.22 48091.39 2021-12-24 08:21:01.000 358 21279.99 490.64 43124.22 48091.40 2021-12-24 08:21:02.000 358 21280.02 490.63 43124.22 48091.39 2021-12-24 08:21:03.000 358 21280.02 490.63 43124.20 48091.39 2021-12-24 08:21:04.000 358 21280.04 490.63 43124.18 48091.39 2021-12-24 08:21:05.000 358 21280.08 490.63 43124.19 48091.39 2021-12-24 08:21:06.000 358 21280.06 490.63 43124.19 48091.38 2021-12-24 08:21:07.000 358 21280.04 490.62 43124.20 48091.39 2021-12-24 08:21:08.000 358 21280.01 490.66 43124.22 48091.37 2021-12-24 08:21:09.000 358 21279.98 490.71 43124.22 48091.41 2021-12-24 08:21:10.000 358 21279.96 490.76 43124.19 48091.34 2021-12-24 08:21:11.000 358 21279.98 490.73 43124.17 48091.37 2021-12-24 08:21:12.000 358 21280.01 490.72 43124.15 48091.35 2021-12-24 08:21:13.000 358 21280.04 490.69 43124.18 48091.38 2021-12-24 08:21:14.000 358 21280.04 490.65 43124.18 48091.37 2021-12-24 08:21:15.000 358 21280.04 490.66 43124.19 48091.39 2021-12-24 08:21:16.000 358 21280.08 490.66 43124.22 48091.42 2021-12-24 08:21:17.000 358 21280.13 490.61 43124.26 48091.47 2021-12-24 08:21:18.000 358 21280.18 490.59 43124.26 48091.54 2021-12-24 08:21:19.000 358 21280.22 490.54 43124.32 48091.59 2021-12-24 08:21:20.000 358 21280.27 490.51 43124.34 48091.56 2021-12-24 08:21:21.000 358 21280.26 490.53 43124.36 48091.63 2021-12-24 08:21:22.000 358 21280.27 490.54 43124.40 48091.69 2021-12-24 08:21:23.000 358 21280.24 490.58 43124.41 48091.69 2021-12-24 08:21:24.000 358 21280.23 490.64 43124.40 48091.70 2021-12-24 08:21:25.000 358 21280.20 490.66 43124.40 48091.70 2021-12-24 08:21:26.000 358 21280.17 490.69 43124.35 48091.63 2021-12-24 08:21:27.000 358 21280.15 490.68 43124.36 48091.62 2021-12-24 08:21:28.000 358 21280.13 490.67 43124.35 48091.65 2021-12-24 08:21:29.000 358 21280.08 490.72 43124.37 48091.63 2021-12-24 08:21:30.000 358 21280.02 490.80 43124.32 48091.54 2021-12-24 08:21:31.000 358 21280.01 490.85 43124.26 48091.54 2021-12-24 08:21:32.000 358 21279.98 490.90 43124.21 48091.48 2021-12-24 08:21:33.000 358 21279.98 490.92 43124.18 48091.36 2021-12-24 08:21:34.000 358 21280.00 490.86 43124.17 48091.37 2021-12-24 08:21:35.000 358 21279.97 490.81 43124.21 48091.38 2021-12-24 08:21:36.000 358 21279.98 490.80 43124.23 48091.38 2021-12-24 08:21:37.000 358 21279.98 490.76 43124.26 48091.43 2021-12-24 08:21:38.000 358 21279.98 490.74 43124.27 48091.44 2021-12-24 08:21:39.000 358 21279.99 490.80 43124.29 48091.45 2021-12-24 08:21:40.000 358 21280.00 490.86 43124.25 48091.43 2021-12-24 08:21:41.000 358 21279.99 490.90 43124.22 48091.39 2021-12-24 08:21:42.000 358 21279.98 490.92 43124.18 48091.40 2021-12-24 08:21:43.000 358 21279.97 490.96 43124.12 48091.37 2021-12-24 08:21:44.000 358 21279.96 490.99 43124.11 48091.37 2021-12-24 08:21:45.000 358 21279.98 491.02 43124.08 48091.30 2021-12-24 08:21:46.000 358 21279.97 491.03 43124.05 48091.27 2021-12-24 08:21:47.000 358 21280.00 491.04 43124.01 48091.23 2021-12-24 08:21:48.000 358 21279.98 491.06 43124.01 48091.22 2021-12-24 08:21:49.000 358 21279.95 491.11 43123.97 48091.19 2021-12-24 08:21:50.000 358 21279.96 491.09 43123.96 48091.17 2021-12-24 08:21:51.000 358 21279.94 491.06 43123.95 48091.17 2021-12-24 08:21:52.000 358 21279.86 491.07 43123.91 48091.14 2021-12-24 08:21:53.000 358 21279.82 491.13 43123.91 48091.10 2021-12-24 08:21:54.000 358 21279.79 491.18 43123.90 48091.07 2021-12-24 08:21:55.000 358 21279.78 491.24 43123.83 48091.03 2021-12-24 08:21:56.000 358 21279.80 491.27 43123.77 48090.92 2021-12-24 08:21:57.000 358 21279.79 491.24 43123.75 48090.89 2021-12-24 08:21:58.000 358 21279.83 491.19 43123.73 48090.94 2021-12-24 08:21:59.000 358 21279.87 491.14 43123.78 48090.95 2021-12-24 08:22:00.000 358 21279.89 491.12 43123.80 48091.00 2021-12-24 08:22:01.000 358 21279.88 491.12 43123.83 48091.00 2021-12-24 08:22:02.000 358 21279.91 491.14 43123.84 48091.03 2021-12-24 08:22:03.000 358 21279.95 491.15 43123.87 48091.08 2021-12-24 08:22:04.000 358 21279.93 491.19 43123.85 48091.06 2021-12-24 08:22:05.000 358 21279.95 491.20 43123.83 48091.06 2021-12-24 08:22:06.000 358 21279.94 491.21 43123.82 48091.05 2021-12-24 08:22:07.000 358 21279.93 491.20 43123.85 48090.98 2021-12-24 08:22:08.000 358 21279.91 491.25 43123.80 48091.02 2021-12-24 08:22:09.000 358 21279.92 491.27 43123.79 48091.03 2021-12-24 08:22:10.000 358 21279.89 491.36 43123.77 48091.02 2021-12-24 08:22:11.000 358 21279.83 491.45 43123.70 48090.93 2021-12-24 08:22:12.000 358 21279.80 491.47 43123.63 48090.85 2021-12-24 08:22:13.000 358 21279.79 491.46 43123.57 48090.81 2021-12-24 08:22:14.000 358 21279.77 491.47 43123.58 48090.73 2021-12-24 08:22:15.000 358 21279.77 491.45 43123.57 48090.74 2021-12-24 08:22:16.000 358 21279.76 491.42 43123.57 48090.71 2021-12-24 08:22:17.000 358 21279.79 491.36 43123.61 48090.75 2021-12-24 08:22:18.000 358 21279.81 491.33 43123.64 48090.76 2021-12-24 08:22:19.000 358 21279.81 491.33 43123.65 48090.81 2021-12-24 08:22:20.000 358 21279.78 491.32 43123.68 48090.83 2021-12-24 08:22:21.000 358 21279.73 491.35 43123.66 48090.84 2021-12-24 08:22:22.000 358 21279.72 491.37 43123.65 48090.81 2021-12-24 08:22:23.000 358 21279.72 491.42 43123.64 48090.81 2021-12-24 08:22:24.000 358 21279.72 491.40 43123.62 48090.78 2021-12-24 08:22:25.000 358 21279.70 491.40 43123.62 48090.76 2021-12-24 08:22:26.000 358 21279.70 491.40 43123.62 48090.76 2021-12-24 08:22:27.000 358 21279.72 491.39 43123.66 48090.79 2021-12-24 08:22:28.000 358 21279.74 491.39 43123.64 48090.79 2021-12-24 08:22:29.000 358 21279.80 491.33 43123.66 48090.81 2021-12-24 08:22:30.000 358 21279.84 491.22 43123.70 48090.83 2021-12-24 08:22:31.000 358 21279.80 491.20 43123.73 48090.90 2021-12-24 08:22:32.000 358 21279.82 491.19 43123.79 48090.93 2021-12-24 08:22:33.000 358 21279.82 491.19 43123.78 48090.97 2021-12-24 08:22:34.000 358 21279.80 491.19 43123.79 48090.98 2021-12-24 08:22:35.000 358 21279.79 491.22 43123.78 48090.93 2021-12-24 08:22:36.000 358 21279.82 491.22 43123.80 48090.93 2021-12-24 08:22:37.000 358 21279.86 491.17 43123.81 48090.94 2021-12-24 08:22:38.000 358 21279.89 491.17 43123.81 48090.99 2021-12-24 08:22:39.000 358 21279.86 491.13 43123.82 48090.99 2021-12-24 08:22:40.000 358 21279.86 491.11 43123.87 48091.03 2021-12-24 08:22:41.000 358 21279.87 491.11 43123.90 48091.02 2021-12-24 08:22:42.000 358 21279.86 491.12 43123.92 48091.08 2021-12-24 08:22:43.000 358 21279.85 491.13 43123.93 48091.09 2021-12-24 08:22:44.000 358 21279.86 491.15 43123.93 48091.11 2021-12-24 08:22:45.000 358 21279.84 491.18 43123.94 48091.05 2021-12-24 08:22:46.000 358 21279.83 491.19 43123.93 48091.06 2021-12-24 08:22:47.000 358 21279.79 491.21 43123.88 48091.10 2021-12-24 08:22:48.000 358 21279.80 491.21 43123.92 48091.07 2021-12-24 08:22:49.000 358 21279.77 491.22 43123.95 48091.06 2021-12-24 08:22:50.000 358 21279.76 491.24 43123.92 48091.03 2021-12-24 08:22:51.000 358 21279.75 491.27 43123.87 48091.06 2021-12-24 08:22:52.000 358 21279.71 491.29 43123.86 48090.99 2021-12-24 08:22:53.000 358 21279.74 491.26 43123.89 48090.99 2021-12-24 08:22:54.000 358 21279.76 491.22 43123.92 48090.98 2021-12-24 08:22:55.000 358 21279.78 491.25 43123.91 48091.00 2021-12-24 08:22:56.000 358 21279.79 491.21 43123.92 48091.00 2021-12-24 08:22:57.000 358 21279.80 491.23 43123.93 48091.03 2021-12-24 08:22:58.000 358 21279.80 491.21 43123.93 48091.07 2021-12-24 08:22:59.000 358 21279.80 491.18 43123.94 48091.06 2021-12-24 08:23:00.000 358 21279.82 491.17 43123.91 48091.11 2021-12-24 08:23:01.000 358 21279.84 491.17 43123.93 48091.12 2021-12-24 08:23:02.000 358 21279.85 491.18 43123.96 48091.13 2021-12-24 08:23:03.000 358 21279.83 491.18 43123.97 48091.11 2021-12-24 08:23:04.000 358 21279.85 491.24 43123.95 48091.10 2021-12-24 08:23:05.000 358 21279.81 491.24 43123.94 48091.13 2021-12-24 08:23:06.000 358 21279.81 491.23 43123.95 48091.10 2021-12-24 08:23:07.000 358 21279.85 491.23 43123.93 48091.12 2021-12-24 08:23:08.000 358 21279.88 491.22 43123.94 48091.12 2021-12-24 08:23:09.000 358 21279.89 491.18 43123.97 48091.12 2021-12-24 08:23:10.000 358 21279.89 491.20 43123.96 48091.15 2021-12-24 08:23:11.000 358 21279.87 491.22 43123.99 48091.15 2021-12-24 08:23:12.000 358 21279.85 491.23 43123.99 48091.18 2021-12-24 08:23:13.000 358 21279.81 491.23 43124.02 48091.16 2021-12-24 08:23:14.000 358 21279.82 491.23 43124.02 48091.16 2021-12-24 08:23:15.000 358 21279.86 491.21 43124.01 48091.17 2021-12-24 08:23:16.000 358 21279.86 491.22 43124.00 48091.18 2021-12-24 08:23:17.000 358 21279.84 491.22 43123.98 48091.19 2021-12-24 08:23:18.000 358 21279.84 491.20 43124.02 48091.21 2021-12-24 08:23:19.000 358 21279.82 491.20 43124.05 48091.22 2021-12-24 08:23:20.000 358 21279.81 491.18 43124.04 48091.17 2021-12-24 08:23:21.000 358 21279.83 491.16 43124.07 48091.19 2021-12-24 08:23:22.000 358 21279.86 491.13 43124.06 48091.23 2021-12-24 08:23:23.000 358 21279.82 491.11 43124.09 48091.23 2021-12-24 08:23:24.000 358 21279.83 491.08 43124.11 48091.20 2021-12-24 08:23:25.000 358 21279.81 491.05 43124.10 48091.25 2021-12-24 08:23:26.000 358 21279.83 491.03 43124.10 48091.21 2021-12-24 08:23:27.000 358 21279.84 491.03 43124.11 48091.26 2021-12-24 08:23:28.000 358 21279.83 491.02 43124.16 48091.31 2021-12-24 08:23:29.000 358 21279.82 491.04 43124.16 48091.32 2021-12-24 08:23:30.000 358 21279.82 491.06 43124.14 48091.31 2021-12-24 08:23:31.000 358 21279.81 491.09 43124.17 48091.29 2021-12-24 08:23:32.000 358 21279.83 491.08 43124.16 48091.31 2021-12-24 08:23:33.000 358 21279.84 491.13 43124.17 48091.30 2021-12-24 08:23:34.000 358 21279.84 491.11 43124.17 48091.31 2021-12-24 08:23:35.000 358 21279.85 491.09 43124.15 48091.32 2021-12-24 08:23:36.000 358 21279.86 491.08 43124.17 48091.30 2021-12-24 08:23:37.000 358 21279.83 491.06 43124.19 48091.30 2021-12-24 08:23:38.000 358 21279.83 491.07 43124.21 48091.39 2021-12-24 08:23:39.000 358 21279.82 491.09 43124.23 48091.35 2021-12-24 08:23:40.000 358 21279.83 491.12 43124.22 48091.39 2021-12-24 08:23:41.000 358 21279.84 491.16 43124.19 48091.42 2021-12-24 08:23:42.000 358 21279.85 491.19 43124.19 48091.38 2021-12-24 08:23:43.000 358 21279.82 491.22 43124.20 48091.36 2021-12-24 08:23:44.000 358 21279.82 491.24 43124.17 48091.33 2021-12-24 08:23:45.000 358 21279.82 491.24 43124.18 48091.38 2021-12-24 08:23:46.000 358 21279.82 491.25 43124.20 48091.35 2021-12-24 08:23:47.000 358 21279.79 491.26 43124.22 48091.35 2021-12-24 08:23:48.000 358 21279.82 491.28 43124.21 48091.34 2021-12-24 08:23:49.000 358 21279.79 491.30 43124.21 48091.38 2021-12-24 08:23:50.000 358 21279.77 491.32 43124.19 48091.30 2021-12-24 08:23:51.000 358 21279.74 491.32 43124.18 48091.32 2021-12-24 08:23:52.000 358 21279.72 491.33 43124.21 48091.35 2021-12-24 08:23:53.000 358 21279.74 491.29 43124.21 48091.31 2021-12-24 08:23:54.000 358 21279.77 491.29 43124.20 48091.32 2021-12-24 08:23:55.000 358 21279.77 491.30 43124.19 48091.29 2021-12-24 08:23:56.000 358 21279.77 491.30 43124.17 48091.30 2021-12-24 08:23:57.000 358 21279.79 491.30 43124.18 48091.30 2021-12-24 08:23:58.000 358 21279.82 491.32 43124.16 48091.36 2021-12-24 08:23:59.000 358 21279.83 491.31 43124.17 48091.33 2021-12-24 08:24:00.000 358 21279.86 491.30 43124.13 48091.31 2021-12-24 08:24:01.000 358 21279.91 491.31 43124.14 48091.30 2021-12-24 08:24:02.000 358 21279.91 491.28 43124.14 48091.30 2021-12-24 08:24:03.000 358 21279.91 491.28 43124.14 48091.31 2021-12-24 08:24:04.000 358 21279.88 491.32 43124.16 48091.31 2021-12-24 08:24:05.000 358 21279.84 491.33 43124.15 48091.34 2021-12-24 08:24:06.000 358 21279.80 491.35 43124.10 48091.32 2021-12-24 08:24:07.000 358 21279.79 491.35 43124.11 48091.25 2021-12-24 08:24:08.000 358 21279.82 491.36 43124.11 48091.25 2021-12-24 08:24:09.000 358 21279.83 491.39 43124.09 48091.27 2021-12-24 08:24:10.000 358 21279.83 491.41 43124.09 48091.20 2021-12-24 08:24:11.000 358 21279.81 491.40 43124.07 48091.20 2021-12-24 08:24:12.000 358 21279.81 491.37 43124.07 48091.21 2021-12-24 08:24:13.000 358 21279.79 491.37 43124.10 48091.23 2021-12-24 08:24:14.000 358 21279.77 491.36 43124.09 48091.24 2021-12-24 08:24:15.000 358 21279.74 491.39 43124.09 48091.22 2021-12-24 08:24:16.000 358 21279.70 491.47 43124.10 48091.22 2021-12-24 08:24:17.000 358 21279.61 491.57 43124.06 48091.17 2021-12-24 08:24:18.000 358 21279.59 491.65 43123.99 48091.09 2021-12-24 08:24:19.000 358 21279.57 491.68 43123.95 48091.03 2021-12-24 08:24:20.000 358 21279.55 491.69 43123.91 48090.96 2021-12-24 08:24:21.000 358 21279.59 491.64 43123.90 48090.92 2021-12-24 08:24:22.000 358 21279.65 491.58 43123.90 48091.03 2021-12-24 08:24:23.000 358 21279.68 491.53 43123.94 48091.02 2021-12-24 08:24:24.000 358 21279.69 491.55 43124.00 48091.08 2021-12-24 08:24:25.000 358 21279.68 491.59 43123.99 48091.11 2021-12-24 08:24:26.000 358 21279.66 491.66 43123.96 48091.09 2021-12-24 08:24:27.000 358 21279.65 491.66 43123.96 48091.06 2021-12-24 08:24:28.000 358 21279.66 491.67 43123.93 48091.02 2021-12-24 08:24:29.000 358 21279.68 491.63 43123.92 48091.00 2021-12-24 08:24:30.000 358 21279.75 491.55 43123.96 48091.02 2021-12-24 08:24:31.000 358 21279.77 491.46 43124.03 48091.06 2021-12-24 08:24:32.000 358 21279.79 491.43 43124.06 48091.17 2021-12-24 08:24:33.000 358 21279.82 491.43 43124.12 48091.23 2021-12-24 08:24:34.000 358 21279.79 491.46 43124.15 48091.21 2021-12-24 08:24:35.000 358 21279.74 491.55 43124.13 48091.22 2021-12-24 08:24:36.000 358 21279.73 491.56 43124.08 48091.22 2021-12-24 08:24:37.000 358 21279.71 491.53 43124.06 48091.17 2021-12-24 08:24:38.000 358 21279.68 491.50 43124.08 48091.17 2021-12-24 08:24:39.000 358 21279.69 491.48 43124.11 48091.21 2021-12-24 08:24:40.000 358 21279.66 491.54 43124.11 48091.20 2021-12-24 08:24:41.000 358 21279.63 491.57 43124.09 48091.16 2021-12-24 08:24:42.000 358 21279.62 491.58 43124.07 48091.14 2021-12-24 08:24:43.000 358 21279.61 491.59 43124.05 48091.10 2021-12-24 08:24:44.000 358 21279.60 491.55 43124.07 48091.08 2021-12-24 08:24:45.000 358 21279.59 491.52 43124.05 48091.06 2021-12-24 08:24:46.000 358 21279.63 491.47 43124.07 48091.12 2021-12-24 08:24:47.000 358 21279.64 491.46 43124.14 48091.13 2021-12-24 08:24:48.000 358 21279.59 491.53 43124.14 48091.16 2021-12-24 08:24:49.000 358 21279.56 491.61 43124.08 48091.10 2021-12-24 08:24:50.000 358 21279.53 491.68 43124.03 48091.08 2021-12-24 08:24:51.000 358 21279.50 491.73 43123.98 48091.02 2021-12-24 08:24:52.000 358 21279.48 491.75 43123.91 48090.98 2021-12-24 08:24:53.000 358 21279.47 491.72 43123.89 48090.88 2021-12-24 08:24:54.000 358 21279.49 491.69 43123.90 48090.89 2021-12-24 08:24:55.000 358 21279.53 491.66 43123.91 48090.89 2021-12-24 08:24:56.000 358 21279.51 491.64 43123.89 48090.89 2021-12-24 08:24:57.000 358 21279.47 491.68 43123.87 48090.87 2021-12-24 08:24:58.000 358 21279.44 491.76 43123.84 48090.86 2021-12-24 08:24:59.000 358 21279.38 491.84 43123.74 48090.79 2021-12-24 08:25:00.000 358 21279.35 491.88 43123.66 48090.74 2021-12-24 08:25:01.000 358 21279.35 491.90 43123.61 48090.70 2021-12-24 08:25:02.000 358 21279.35 491.88 43123.57 48090.64 2021-12-24 08:25:03.000 358 21279.31 491.84 43123.57 48090.56 2021-12-24 08:25:04.000 358 21279.36 491.80 43123.54 48090.52 2021-12-24 08:25:05.000 358 21279.35 491.75 43123.54 48090.53 2021-12-24 08:25:06.000 358 21279.38 491.74 43123.55 48090.58 2021-12-24 08:25:07.000 358 21279.40 491.74 43123.54 48090.57 2021-12-24 08:25:08.000 358 21279.39 491.74 43123.54 48090.60 2021-12-24 08:25:09.000 358 21279.43 491.70 43123.55 48090.61 2021-12-24 08:25:10.000 358 21279.40 491.72 43123.57 48090.61 2021-12-24 08:25:11.000 358 21279.44 491.65 43123.60 48090.63 2021-12-24 08:25:12.000 358 21279.45 491.64 43123.60 48090.65 2021-12-24 08:25:13.000 358 21279.47 491.61 43123.68 48090.69 2021-12-24 08:25:14.000 358 21279.52 491.59 43123.68 48090.74 2021-12-24 08:25:15.000 358 21279.53 491.62 43123.72 48090.78 2021-12-24 08:25:16.000 358 21279.52 491.64 43123.75 48090.81 2021-12-24 08:25:17.000 358 21279.52 491.64 43123.73 48090.73 2021-12-24 08:25:18.000 358 21279.52 491.58 43123.75 48090.77 2021-12-24 08:25:19.000 358 21279.57 491.55 43123.82 48090.82 2021-12-24 08:25:20.000 358 21279.59 491.55 43123.86 48090.86 2021-12-24 08:25:21.000 358 21279.59 491.53 43123.89 48090.88 2021-12-24 08:25:22.000 358 21279.58 491.53 43123.89 48090.92 2021-12-24 08:25:23.000 358 21279.55 491.54 43123.91 48090.95 2021-12-24 08:25:24.000 358 21279.56 491.55 43123.93 48090.91 2021-12-24 08:25:25.000 358 21279.57 491.57 43123.90 48090.92 2021-12-24 08:25:26.000 358 21279.54 491.57 43123.89 48090.90 2021-12-24 08:25:27.000 358 21279.53 491.55 43123.88 48090.91 2021-12-24 08:25:28.000 358 21279.55 491.53 43123.91 48090.91 2021-12-24 08:25:29.000 358 21279.56 491.52 43123.93 48090.99 2021-12-24 08:25:30.000 358 21279.56 491.47 43123.92 48090.96 2021-12-24 08:25:31.000 358 21279.57 491.48 43123.91 48090.90 2021-12-24 08:25:32.000 358 21279.54 491.48 43123.92 48090.99 2021-12-24 08:25:33.000 358 21279.55 491.42 43123.95 48091.01 2021-12-24 08:25:34.000 358 21279.54 491.40 43124.01 48090.99 2021-12-24 08:25:35.000 358 21279.50 491.39 43124.02 48090.99 2021-12-24 08:25:36.000 358 21279.49 491.38 43124.04 48091.05 2021-12-24 08:25:37.000 358 21279.49 491.40 43124.07 48091.03 2021-12-24 08:25:38.000 358 21279.49 491.42 43124.07 48091.03 2021-12-24 08:25:39.000 358 21279.50 491.43 43124.04 48091.07 2021-12-24 08:25:40.000 358 21279.51 491.40 43124.08 48091.09 2021-12-24 08:25:41.000 358 21279.49 491.42 43124.08 48091.09 2021-12-24 08:25:42.000 358 21279.50 491.42 43124.07 48091.08 2021-12-24 08:25:43.000 358 21279.53 491.41 43124.07 48091.12 2021-12-24 08:25:44.000 358 21279.52 491.38 43124.10 48091.12 2021-12-24 08:25:45.000 358 21279.50 491.38 43124.11 48091.06 2021-12-24 08:25:46.000 358 21279.50 491.38 43124.11 48091.07 2021-12-24 08:25:47.000 358 21279.48 491.39 43124.10 48091.15 2021-12-24 08:25:48.000 358 21279.48 491.39 43124.09 48091.10 2021-12-24 08:25:49.000 358 21279.48 491.38 43124.09 48091.12 2021-12-24 08:25:50.000 358 21279.45 491.39 43124.09 48091.10 2021-12-24 08:25:51.000 358 21279.43 491.37 43124.09 48091.11 2021-12-24 08:25:52.000 358 21279.43 491.36 43124.10 48091.11 2021-12-24 08:25:53.000 358 21279.44 491.37 43124.13 48091.11 2021-12-24 08:25:54.000 358 21279.46 491.38 43124.14 48091.15 2021-12-24 08:25:55.000 358 21279.41 491.41 43124.16 48091.13 2021-12-24 08:25:56.000 358 21279.38 491.40 43124.12 48091.10 2021-12-24 08:25:57.000 358 21279.36 491.39 43124.13 48091.08 2021-12-24 08:25:58.000 358 21279.39 491.40 43124.08 48091.06 2021-12-24 08:25:59.000 358 21279.40 491.36 43124.08 48091.00 2021-12-24 08:26:00.000 358 21279.37 491.35 43124.07 48091.05 2021-12-24 08:26:01.000 358 21279.40 491.32 43124.08 48091.03 2021-12-24 08:26:02.000 358 21279.45 491.27 43124.12 48091.07 2021-12-24 08:26:03.000 358 21279.50 491.19 43124.17 48091.13 2021-12-24 08:26:04.000 358 21279.54 491.13 43124.19 48091.19 2021-12-24 08:26:05.000 358 21279.56 491.15 43124.21 48091.22 2021-12-24 08:26:06.000 358 21279.58 491.16 43124.25 48091.25 2021-12-24 08:26:07.000 358 21279.53 491.17 43124.22 48091.28 2021-12-24 08:26:08.000 358 21279.54 491.19 43124.24 48091.23 2021-12-24 08:26:09.000 358 21279.55 491.23 43124.21 48091.19 2021-12-24 08:26:10.000 358 21279.55 491.23 43124.17 48091.19 2021-12-24 08:26:11.000 358 21279.56 491.25 43124.18 48091.22 2021-12-24 08:26:12.000 358 21279.52 491.29 43124.18 48091.22 2021-12-24 08:26:13.000 358 21279.52 491.30 43124.17 48091.19 2021-12-24 08:26:14.000 358 21279.55 491.32 43124.18 48091.27 2021-12-24 08:26:15.000 358 21279.55 491.30 43124.19 48091.16 2021-12-24 08:26:16.000 358 21279.58 491.25 43124.24 48091.23 2021-12-24 08:26:17.000 358 21279.61 491.26 43124.28 48091.26 2021-12-24 08:26:18.000 358 21279.68 491.24 43124.28 48091.31 2021-12-24 08:26:19.000 358 21279.69 491.24 43124.29 48091.35 2021-12-24 08:26:20.000 358 21279.65 491.26 43124.29 48091.36 2021-12-24 08:26:21.000 358 21279.66 491.26 43124.33 48091.37 2021-12-24 08:26:22.000 358 21279.66 491.27 43124.34 48091.36 2021-12-24 08:26:23.000 358 21279.68 491.25 43124.33 48091.36 2021-12-24 08:26:24.000 358 21279.68 491.22 43124.34 48091.42 2021-12-24 08:26:25.000 358 21279.67 491.22 43124.33 48091.41 2021-12-24 08:26:26.000 358 21279.68 491.19 43124.37 48091.40 2021-12-24 08:26:27.000 358 21279.70 491.19 43124.36 48091.41 2021-12-24 08:26:28.000 358 21279.73 491.18 43124.34 48091.37 2021-12-24 08:26:29.000 358 21279.69 491.17 43124.33 48091.39 2021-12-24 08:26:30.000 358 21279.69 491.14 43124.35 48091.45 2021-12-24 08:26:31.000 358 21279.69 491.19 43124.36 48091.45 2021-12-24 08:26:32.000 358 21279.67 491.17 43124.35 48091.39 2021-12-24 08:26:33.000 358 21279.65 491.12 43124.36 48091.43 2021-12-24 08:26:34.000 358 21279.65 491.10 43124.38 48091.41 2021-12-24 08:26:35.000 358 21279.66 491.11 43124.43 48091.45 2021-12-24 08:26:36.000 358 21279.66 491.11 43124.45 48091.43 2021-12-24 08:26:37.000 358 21279.65 491.16 43124.42 48091.51 2021-12-24 08:26:38.000 358 21279.59 491.22 43124.40 48091.48 2021-12-24 08:26:39.000 358 21279.61 491.24 43124.39 48091.45 2021-12-24 08:26:40.000 358 21279.63 491.25 43124.41 48091.43 2021-12-24 08:26:41.000 358 21279.62 491.24 43124.36 48091.43 2021-12-24 08:26:42.000 358 21279.64 491.24 43124.36 48091.40 2021-12-24 08:26:43.000 358 21279.61 491.22 43124.34 48091.41 2021-12-24 08:26:44.000 358 21279.65 491.20 43124.35 48091.38 2021-12-24 08:26:45.000 358 21279.67 491.16 43124.40 48091.40 2021-12-24 08:26:46.000 358 21279.70 491.15 43124.39 48091.43 2021-12-24 08:26:47.000 358 21279.71 491.17 43124.41 48091.48 2021-12-24 08:26:48.000 358 21279.72 491.13 43124.45 48091.48 2021-12-24 08:26:49.000 358 21279.71 491.13 43124.48 48091.51 2021-12-24 08:26:50.000 358 21279.71 491.13 43124.49 48091.56 2021-12-24 08:26:51.000 358 21279.69 491.15 43124.52 48091.57 2021-12-24 08:26:52.000 358 21279.68 491.17 43124.53 48091.55 2021-12-24 08:26:53.000 358 21279.66 491.17 43124.54 48091.57 2021-12-24 08:26:54.000 358 21279.65 491.21 43124.50 48091.56 2021-12-24 08:26:55.000 358 21279.67 491.19 43124.50 48091.55 2021-12-24 08:26:56.000 358 21279.66 491.20 43124.53 48091.51 2021-12-24 08:26:57.000 358 21279.68 491.22 43124.53 48091.54 2021-12-24 08:26:58.000 358 21279.67 491.25 43124.51 48091.54 2021-12-24 08:26:59.000 358 21279.64 491.26 43124.52 48091.54 2021-12-24 08:27:00.000 358 21279.66 491.24 43124.52 48091.54 2021-12-24 08:27:01.000 358 21279.65 491.24 43124.53 48091.52 2021-12-24 08:27:02.000 358 21279.64 491.22 43124.53 48091.52 2021-12-24 08:27:03.000 358 21279.65 491.17 43124.54 48091.57 2021-12-24 08:27:04.000 358 21279.63 491.11 43124.55 48091.56 2021-12-24 08:27:05.000 358 21279.61 491.11 43124.61 48091.58 2021-12-24 08:27:06.000 358 21279.61 491.09 43124.64 48091.61 2021-12-24 08:27:07.000 358 21279.64 491.08 43124.65 48091.63 2021-12-24 08:27:08.000 358 21279.66 491.10 43124.66 48091.62 2021-12-24 08:27:09.000 358 21279.69 491.09 43124.68 48091.65 2021-12-24 08:27:10.000 358 21279.69 491.07 43124.69 48091.69 2021-12-24 08:27:11.000 358 21279.69 491.04 43124.70 48091.70 2021-12-24 08:27:12.000 358 21279.68 491.04 43124.68 48091.70 2021-12-24 08:27:13.000 358 21279.66 491.08 43124.70 48091.69 2021-12-24 08:27:14.000 358 21279.67 491.09 43124.68 48091.73 2021-12-24 08:27:15.000 358 21279.65 491.12 43124.67 48091.64 2021-12-24 08:27:16.000 358 21279.63 491.13 43124.64 48091.61 2021-12-24 08:27:17.000 358 21279.64 491.11 43124.63 48091.62 2021-12-24 08:27:18.000 358 21279.63 491.15 43124.59 48091.58 2021-12-24 08:27:19.000 358 21279.61 491.20 43124.56 48091.59 2021-12-24 08:27:20.000 358 21279.60 491.23 43124.55 48091.59 2021-12-24 08:27:21.000 358 21279.59 491.27 43124.56 48091.55 2021-12-24 08:27:22.000 358 21279.61 491.27 43124.53 48091.51 2021-12-24 08:27:23.000 358 21279.60 491.26 43124.52 48091.51 2021-12-24 08:27:24.000 358 21279.58 491.26 43124.52 48091.52 2021-12-24 08:27:25.000 358 21279.62 491.26 43124.53 48091.48 2021-12-24 08:27:26.000 358 21279.65 491.30 43124.53 48091.58 2021-12-24 08:27:27.000 358 21279.65 491.29 43124.54 48091.57 2021-12-24 08:27:28.000 358 21279.63 491.25 43124.56 48091.58 2021-12-24 08:27:29.000 358 21279.66 491.25 43124.55 48091.58 2021-12-24 08:27:30.000 358 21279.64 491.27 43124.55 48091.62 2021-12-24 08:27:31.000 358 21279.61 491.28 43124.58 48091.57 2021-12-24 08:27:32.000 358 21279.61 491.30 43124.60 48091.58 2021-12-24 08:27:33.000 358 21279.59 491.32 43124.58 48091.58 2021-12-24 08:27:34.000 358 21279.55 491.34 43124.58 48091.57 2021-12-24 08:27:35.000 358 21279.54 491.35 43124.58 48091.58 2021-12-24 08:27:36.000 358 21279.53 491.36 43124.59 48091.57 2021-12-24 08:27:37.000 358 21279.50 491.36 43124.57 48091.51 2021-12-24 08:27:38.000 358 21279.49 491.39 43124.55 48091.51 2021-12-24 08:27:39.000 358 21279.46 491.44 43124.53 48091.48 2021-12-24 08:27:40.000 358 21279.45 491.48 43124.50 48091.47 2021-12-24 08:27:41.000 358 21279.42 491.50 43124.51 48091.48 2021-12-24 08:27:42.000 358 21279.38 491.57 43124.47 48091.44 2021-12-24 08:27:43.000 358 21279.34 491.63 43124.41 48091.42 2021-12-24 08:27:44.000 358 21279.33 491.63 43124.37 48091.37 2021-12-24 08:27:45.000 358 21279.36 491.66 43124.35 48091.33 2021-12-24 08:27:46.000 358 21279.37 491.65 43124.36 48091.31 2021-12-24 08:27:47.000 358 21279.36 491.67 43124.34 48091.25 2021-12-24 08:27:48.000 358 21279.36 491.65 43124.32 48091.25 2021-12-24 08:27:49.000 358 21279.35 491.64 43124.33 48091.24 2021-12-24 08:27:50.000 358 21279.34 491.63 43124.34 48091.26 2021-12-24 08:27:51.000 358 21279.34 491.66 43124.36 48091.27 2021-12-24 08:27:52.000 358 21279.38 491.61 43124.36 48091.28 2021-12-24 08:27:53.000 358 21279.41 491.59 43124.33 48091.24 2021-12-24 08:27:54.000 358 21279.40 491.61 43124.32 48091.27 2021-12-24 08:27:55.000 358 21279.40 491.61 43124.37 48091.28 2021-12-24 08:27:56.000 358 21279.39 491.60 43124.33 48091.28 2021-12-24 08:27:57.000 358 21279.36 491.62 43124.32 48091.29 2021-12-24 08:27:58.000 358 21279.34 491.68 43124.31 48091.26 2021-12-24 08:27:59.000 358 21279.37 491.71 43124.26 48091.25 2021-12-24 08:28:00.000 358 21279.38 491.74 43124.24 48091.19 2021-12-24 08:28:01.000 358 21279.34 491.72 43124.22 48091.16 2021-12-24 08:28:02.000 358 21279.35 491.71 43124.21 48091.19 2021-12-24 08:28:03.000 358 21279.40 491.64 43124.20 48091.19 2021-12-24 08:28:04.000 358 21279.38 491.66 43124.21 48091.19 2021-12-24 08:28:05.000 358 21279.40 491.66 43124.24 48091.19 2021-12-24 08:28:06.000 358 21279.39 491.66 43124.21 48091.22 2021-12-24 08:28:07.000 358 21279.39 491.69 43124.20 48091.20 2021-12-24 08:28:08.000 358 21279.35 491.73 43124.19 48091.19 2021-12-24 08:28:09.000 358 21279.35 491.73 43124.14 48091.14 2021-12-24 08:28:10.000 358 21279.37 491.74 43124.10 48091.05 2021-12-24 08:28:11.000 358 21279.38 491.75 43124.11 48091.04 2021-12-24 08:28:12.000 358 21279.38 491.72 43124.09 48091.07 2021-12-24 08:28:13.000 358 21279.40 491.70 43124.10 48091.08 2021-12-24 08:28:14.000 358 21279.38 491.71 43124.13 48091.08 2021-12-24 08:28:15.000 358 21279.36 491.78 43124.11 48091.09 2021-12-24 08:28:16.000 358 21279.38 491.81 43124.11 48091.05 2021-12-24 08:28:17.000 358 21279.35 491.85 43124.07 48091.01 2021-12-24 08:28:18.000 358 21279.37 491.85 43124.03 48091.01 2021-12-24 08:28:19.000 358 21279.40 491.83 43124.04 48091.02 2021-12-24 08:28:20.000 358 21279.42 491.81 43124.07 48090.99 2021-12-24 08:28:21.000 358 21279.43 491.77 43124.06 48091.01 2021-12-24 08:28:22.000 358 21279.46 491.73 43124.08 48091.04 2021-12-24 08:28:23.000 358 21279.51 491.72 43124.12 48091.08 2021-12-24 08:28:24.000 358 21279.56 491.69 43124.17 48091.14 2021-12-24 08:28:25.000 358 21279.56 491.67 43124.22 48091.16 2021-12-24 08:28:26.000 358 21279.61 491.62 43124.29 48091.23 2021-12-24 08:28:27.000 358 21279.63 491.59 43124.31 48091.27 2021-12-24 08:28:28.000 358 21279.64 491.58 43124.35 48091.31 2021-12-24 08:28:29.000 358 21279.62 491.59 43124.36 48091.33 2021-12-24 08:28:30.000 358 21279.59 491.62 43124.38 48091.35 2021-12-24 08:28:31.000 358 21279.60 491.64 43124.37 48091.34 2021-12-24 08:28:32.000 358 21279.62 491.65 43124.35 48091.38 2021-12-24 08:28:33.000 358 21279.60 491.67 43124.36 48091.33 2021-12-24 08:28:34.000 358 21279.58 491.66 43124.36 48091.35 2021-12-24 08:28:35.000 358 21279.56 491.68 43124.34 48091.34 2021-12-24 08:28:36.000 358 21279.58 491.64 43124.37 48091.34 2021-12-24 08:28:37.000 358 21279.58 491.67 43124.33 48091.29 2021-12-24 08:28:38.000 358 21279.59 491.67 43124.36 48091.31 2021-12-24 08:28:39.000 358 21279.57 491.68 43124.31 48091.36 2021-12-24 08:28:40.000 358 21279.59 491.67 43124.30 48091.35 2021-12-24 08:28:41.000 358 21279.59 491.67 43124.30 48091.33 2021-12-24 08:28:42.000 358 21279.59 491.67 43124.32 48091.32 2021-12-24 08:28:43.000 358 21279.53 491.71 43124.32 48091.38 2021-12-24 08:28:44.000 358 21279.51 491.73 43124.29 48091.28 2021-12-24 08:28:45.000 358 21279.50 491.75 43124.27 48091.29 2021-12-24 08:28:46.000 358 21279.50 491.75 43124.26 48091.29 2021-12-24 08:28:47.000 358 21279.50 491.74 43124.28 48091.25 2021-12-24 08:28:48.000 358 21279.50 491.67 43124.30 48091.25 2021-12-24 08:28:49.000 358 21279.47 491.63 43124.31 48091.28 2021-12-24 08:28:50.000 358 21279.51 491.59 43124.33 48091.29 2021-12-24 08:28:51.000 358 21279.49 491.59 43124.37 48091.28 2021-12-24 08:28:52.000 358 21279.47 491.58 43124.38 48091.32 2021-12-24 08:28:53.000 358 21279.48 491.61 43124.41 48091.36 2021-12-24 08:28:54.000 358 21279.43 491.63 43124.38 48091.32 2021-12-24 08:28:55.000 358 21279.44 491.61 43124.36 48091.32 2021-12-24 08:28:56.000 358 21279.45 491.63 43124.33 48091.33 2021-12-24 08:28:57.000 358 21279.46 491.66 43124.35 48091.35 2021-12-24 08:28:58.000 358 21279.43 491.70 43124.34 48091.29 2021-12-24 08:28:59.000 358 21279.43 491.71 43124.32 48091.27 2021-12-24 08:29:00.000 358 21279.42 491.74 43124.34 48091.25 2021-12-24 08:29:01.000 358 21279.41 491.77 43124.29 48091.24 2021-12-24 08:29:02.000 358 21279.40 491.81 43124.26 48091.24 2021-12-24 08:29:03.000 358 21279.42 491.80 43124.25 48091.21 2021-12-24 08:29:04.000 358 21279.41 491.80 43124.24 48091.19 2021-12-24 08:29:05.000 358 21279.39 491.79 43124.22 48091.18 2021-12-24 08:29:06.000 358 21279.39 491.78 43124.25 48091.20 2021-12-24 08:29:07.000 358 21279.43 491.74 43124.28 48091.25 2021-12-24 08:29:08.000 358 21279.43 491.72 43124.29 48091.22 2021-12-24 08:29:09.000 358 21279.42 491.75 43124.31 48091.24 2021-12-24 08:29:10.000 358 21279.44 491.77 43124.30 48091.24 2021-12-24 08:29:11.000 358 21279.40 491.78 43124.25 48091.25 2021-12-24 08:29:12.000 358 21279.40 491.81 43124.26 48091.26 2021-12-24 08:29:13.000 358 21279.40 491.84 43124.26 48091.25 2021-12-24 08:29:14.000 358 21279.38 491.83 43124.25 48091.23 2021-12-24 08:29:15.000 358 21279.36 491.83 43124.25 48091.19 2021-12-24 08:29:16.000 358 21279.37 491.81 43124.25 48091.16 2021-12-24 08:29:17.000 358 21279.35 491.77 43124.29 48091.23 2021-12-24 08:29:18.000 358 21279.36 491.75 43124.33 48091.20 2021-12-24 08:29:19.000 358 21279.36 491.72 43124.33 48091.22 2021-12-24 08:29:20.000 358 21279.33 491.66 43124.33 48091.25 2021-12-24 08:29:21.000 358 21279.28 491.60 43124.37 48091.21 2021-12-24 08:29:22.000 358 21279.28 491.61 43124.37 48091.24 2021-12-24 08:29:23.000 358 21279.29 491.61 43124.39 48091.23 2021-12-24 08:29:24.000 358 21279.29 491.63 43124.41 48091.27 2021-12-24 08:29:25.000 358 21279.30 491.64 43124.39 48091.26 2021-12-24 08:29:26.000 358 21279.32 491.65 43124.37 48091.23 2021-12-24 08:29:27.000 358 21279.30 491.67 43124.32 48091.25 2021-12-24 08:29:28.000 358 21279.33 491.69 43124.29 48091.19 2021-12-24 08:29:29.000 358 21279.29 491.69 43124.26 48091.14 2021-12-24 08:29:30.000 358 21279.28 491.71 43124.25 48091.13 2021-12-24 08:29:31.000 358 21279.26 491.73 43124.21 48091.09 2021-12-24 08:29:32.000 358 21279.27 491.74 43124.18 48091.08 2021-12-24 08:29:33.000 358 21279.25 491.73 43124.14 48091.04 2021-12-24 08:29:34.000 358 21279.23 491.73 43124.15 48091.03 2021-12-24 08:29:35.000 358 21279.24 491.72 43124.10 48091.02 2021-12-24 08:29:36.000 358 21279.26 491.67 43124.11 48091.01 2021-12-24 08:29:37.000 358 21279.27 491.64 43124.15 48091.05 2021-12-24 08:29:38.000 358 21279.27 491.61 43124.11 48091.02 2021-12-24 08:29:39.000 358 21279.25 491.63 43124.15 48091.05 2021-12-24 08:29:40.000 358 21279.25 491.71 43124.12 48091.06 2021-12-24 08:29:41.000 358 21279.20 491.85 43124.06 48091.02 2021-12-24 08:29:42.000 358 21279.14 492.00 43123.96 48090.91 2021-12-24 08:29:43.000 358 21279.12 492.08 43123.89 48090.83 2021-12-24 08:29:44.000 358 21279.10 492.09 43123.86 48090.72 2021-12-24 08:29:45.000 358 21279.08 492.07 43123.82 48090.65 2021-12-24 08:29:46.000 358 21279.09 492.08 43123.77 48090.64 2021-12-24 08:29:47.000 358 21279.07 492.12 43123.72 48090.60 2021-12-24 08:29:48.000 358 21279.07 492.14 43123.68 48090.58 2021-12-24 08:29:49.000 358 21279.11 492.16 43123.66 48090.54 2021-12-24 08:29:50.000 358 21279.14 492.13 43123.67 48090.54 2021-12-24 08:29:51.000 358 21279.13 492.09 43123.72 48090.67 2021-12-24 08:29:52.000 358 21279.13 492.12 43123.74 48090.62 2021-12-24 08:29:53.000 358 21279.17 492.06 43123.79 48090.63 2021-12-24 08:29:54.000 358 21279.26 491.94 43123.87 48090.65 2021-12-24 08:29:55.000 358 21279.31 491.86 43123.93 48090.77 2021-12-24 08:29:56.000 358 21279.34 491.84 43123.98 48090.82 2021-12-24 08:29:57.000 358 21279.35 491.82 43124.01 48090.94 2021-12-24 08:29:58.000 358 21279.37 491.83 43124.06 48091.01 2021-12-24 08:29:59.000 358 21279.36 491.85 43124.08 48091.03 2021-12-24 08:30:00.000 358 21279.36 491.85 43124.06 48091.02 2021-12-24 08:30:01.000 358 21279.33 491.87 43124.11 48091.07 2021-12-24 08:30:02.000 358 21279.33 491.88 43124.12 48091.05 2021-12-24 08:30:03.000 358 21279.37 491.84 43124.13 48091.03 2021-12-24 08:30:04.000 358 21279.39 491.87 43124.11 48091.05 2021-12-24 08:30:05.000 358 21279.39 491.91 43124.13 48091.08 2021-12-24 08:30:06.000 358 21279.38 491.91 43124.15 48091.07 2021-12-24 08:30:07.000 358 21279.37 491.93 43124.15 48091.08 2021-12-24 08:30:08.000 358 21279.38 491.92 43124.16 48091.10 2021-12-24 08:30:09.000 358 21279.39 491.94 43124.19 48091.10 2021-12-24 08:30:10.000 358 21279.36 492.02 43124.16 48091.10 2021-12-24 08:30:11.000 358 21279.34 492.05 43124.13 48091.06 2021-12-24 08:30:12.000 358 21279.37 492.06 43124.13 48091.06 2021-12-24 08:30:13.000 358 21279.37 492.09 43124.05 48091.00 2021-12-24 08:30:14.000 358 21279.37 492.10 43124.01 48090.98 2021-12-24 08:30:15.000 358 21279.36 492.12 43124.04 48090.99 2021-12-24 08:30:16.000 358 21279.35 492.15 43124.04 48090.97 2021-12-24 08:30:17.000 358 21279.34 492.15 43124.02 48090.97 2021-12-24 08:30:18.000 358 21279.37 492.13 43124.04 48090.96 2021-12-24 08:30:19.000 358 21279.38 492.10 43124.04 48090.97 2021-12-24 08:30:20.000 358 21279.39 492.12 43124.04 48090.98 2021-12-24 08:30:21.000 358 21279.37 492.16 43124.04 48090.99 2021-12-24 08:30:22.000 358 21279.37 492.20 43124.02 48090.97 2021-12-24 08:30:23.000 358 21279.38 492.21 43124.02 48090.97 2021-12-24 08:30:24.000 358 21279.37 492.22 43124.01 48090.95 2021-12-24 08:30:25.000 358 21279.38 492.23 43123.99 48091.01 2021-12-24 08:30:26.000 358 21279.35 492.23 43123.99 48090.98 2021-12-24 08:30:27.000 358 21279.34 492.29 43124.01 48090.97 2021-12-24 08:30:28.000 358 21279.35 492.30 43123.98 48090.96 2021-12-24 08:30:29.000 358 21279.37 492.30 43123.97 48090.96 2021-12-24 08:30:30.000 358 21279.41 492.27 43123.97 48090.94 2021-12-24 08:30:31.000 358 21279.41 492.21 43123.96 48090.94 2021-12-24 08:30:32.000 358 21279.44 492.17 43124.01 48090.98 2021-12-24 08:30:33.000 358 21279.46 492.11 43124.05 48091.00 2021-12-24 08:30:34.000 358 21279.43 492.08 43124.09 48091.00 2021-12-24 08:30:35.000 358 21279.42 492.09 43124.14 48091.04 2021-12-24 08:30:36.000 358 21279.43 492.09 43124.17 48091.11 2021-12-24 08:30:37.000 358 21279.41 492.10 43124.16 48091.11 2021-12-24 08:30:38.000 358 21279.37 492.15 43124.13 48091.10 2021-12-24 08:30:39.000 358 21279.36 492.15 43124.14 48091.11 2021-12-24 08:30:40.000 358 21279.38 492.14 43124.17 48091.11 2021-12-24 08:30:41.000 358 21279.39 492.13 43124.23 48091.08 2021-12-24 08:30:42.000 358 21279.37 492.12 43124.22 48091.09 2021-12-24 08:30:43.000 358 21279.40 492.09 43124.23 48091.14 2021-12-24 08:30:44.000 358 21279.41 492.03 43124.29 48091.14 2021-12-24 08:30:45.000 358 21279.39 492.01 43124.30 48091.19 2021-12-24 08:30:46.000 358 21279.37 492.00 43124.30 48091.19 2021-12-24 08:30:47.000 358 21279.36 492.03 43124.35 48091.22 2021-12-24 08:30:48.000 358 21279.38 492.02 43124.36 48091.23 2021-12-24 08:30:49.000 358 21279.37 492.04 43124.36 48091.30 2021-12-24 08:30:50.000 358 21279.40 492.04 43124.36 48091.27 2021-12-24 08:30:51.000 358 21279.39 492.02 43124.40 48091.30 2021-12-24 08:30:52.000 358 21279.35 492.03 43124.41 48091.29 2021-12-24 08:30:53.000 358 21279.36 492.03 43124.39 48091.29 2021-12-24 08:30:54.000 358 21279.35 492.03 43124.40 48091.30 2021-12-24 08:30:55.000 358 21279.35 492.04 43124.44 48091.26 2021-12-24 08:30:56.000 358 21279.33 492.02 43124.44 48091.30 2021-12-24 08:30:57.000 358 21279.31 492.03 43124.44 48091.27 2021-12-24 08:30:58.000 358 21279.33 492.01 43124.41 48091.27 2021-12-24 08:30:59.000 358 21279.32 492.00 43124.40 48091.31 2021-12-24 08:31:00.000 358 21279.32 492.00 43124.43 48091.28 2021-12-24 08:31:01.000 358 21279.30 492.04 43124.45 48091.26 2021-12-24 08:31:02.000 358 21279.28 492.04 43124.42 48091.22 2021-12-24 08:31:03.000 358 21279.26 492.04 43124.39 48091.27 2021-12-24 08:31:04.000 358 21279.23 492.06 43124.39 48091.23 2021-12-24 08:31:05.000 358 21279.22 492.06 43124.39 48091.20 2021-12-24 08:31:06.000 358 21279.19 492.08 43124.36 48091.23 2021-12-24 08:31:07.000 358 21279.18 492.11 43124.36 48091.23 2021-12-24 08:31:08.000 358 21279.17 492.14 43124.33 48091.16 2021-12-24 08:31:09.000 358 21279.14 492.15 43124.33 48091.16 2021-12-24 08:31:10.000 358 21279.10 492.17 43124.32 48091.13 2021-12-24 08:31:11.000 358 21279.08 492.19 43124.27 48091.09 2021-12-24 08:31:12.000 358 21279.07 492.20 43124.25 48091.06 2021-12-24 08:31:13.000 358 21279.09 492.22 43124.23 48091.04 2021-12-24 08:31:14.000 358 21279.07 492.25 43124.20 48091.00 2021-12-24 08:31:15.000 358 21279.07 492.26 43124.20 48090.99 2021-12-24 08:31:16.000 358 21279.06 492.25 43124.18 48090.97 2021-12-24 08:31:17.000 358 21279.06 492.23 43124.19 48090.99 2021-12-24 08:31:18.000 358 21279.07 492.19 43124.23 48091.03 2021-12-24 08:31:19.000 358 21279.07 492.19 43124.23 48090.99 2021-12-24 08:31:20.000 358 21279.10 492.18 43124.20 48091.04 2021-12-24 08:31:21.000 358 21279.10 492.17 43124.22 48091.03 2021-12-24 08:31:22.000 358 21279.12 492.18 43124.23 48091.03 2021-12-24 08:31:23.000 358 21279.14 492.18 43124.25 48091.04 2021-12-24 08:31:24.000 358 21279.13 492.16 43124.25 48091.08 2021-12-24 08:31:25.000 358 21279.12 492.14 43124.30 48091.13 2021-12-24 08:31:26.000 358 21279.15 492.17 43124.33 48091.15 2021-12-24 08:31:27.000 358 21279.14 492.23 43124.32 48091.16 2021-12-24 08:31:28.000 358 21279.15 492.24 43124.29 48091.12 2021-12-24 08:31:29.000 358 21279.19 492.21 43124.32 48091.13 2021-12-24 08:31:30.000 358 21279.22 492.17 43124.35 48091.16 2021-12-24 08:31:31.000 358 21279.24 492.15 43124.36 48091.18 2021-12-24 08:31:32.000 358 21279.31 492.11 43124.40 48091.21 2021-12-24 08:31:33.000 358 21279.33 492.12 43124.43 48091.26 2021-12-24 08:31:34.000 358 21279.32 492.15 43124.43 48091.27 2021-12-24 08:31:35.000 358 21279.33 492.16 43124.39 48091.31 2021-12-24 08:31:36.000 358 21279.36 492.13 43124.44 48091.27 2021-12-24 08:31:37.000 358 21279.38 492.12 43124.45 48091.30 2021-12-24 08:31:38.000 358 21279.39 492.05 43124.46 48091.32 2021-12-24 08:31:39.000 358 21279.38 492.08 43124.48 48091.33 2021-12-24 08:31:40.000 358 21279.36 492.10 43124.51 48091.36 2021-12-24 08:31:41.000 358 21279.37 492.16 43124.51 48091.36 2021-12-24 08:31:42.000 358 21279.30 492.26 43124.46 48091.35 2021-12-24 08:31:43.000 358 21279.31 492.29 43124.41 48091.33 2021-12-24 08:31:44.000 358 21279.29 492.33 43124.37 48091.27 2021-12-24 08:31:45.000 358 21279.31 492.34 43124.33 48091.17 2021-12-24 08:31:46.000 358 21279.29 492.35 43124.30 48091.16 2021-12-24 08:31:47.000 358 21279.31 492.35 43124.27 48091.20 2021-12-24 08:31:48.000 358 21279.31 492.37 43124.26 48091.15 2021-12-24 08:31:49.000 358 21279.29 492.37 43124.22 48091.13 2021-12-24 08:31:50.000 358 21279.27 492.37 43124.25 48091.09 2021-12-24 08:31:51.000 358 21279.28 492.41 43124.21 48091.12 2021-12-24 08:31:52.000 358 21279.29 492.39 43124.24 48091.12 2021-12-24 08:31:53.000 358 21279.28 492.39 43124.27 48091.11 2021-12-24 08:31:54.000 358 21279.23 492.39 43124.27 48091.12 2021-12-24 08:31:55.000 358 21279.23 492.41 43124.25 48091.09 2021-12-24 08:31:56.000 358 21279.26 492.44 43124.26 48091.08 2021-12-24 08:31:57.000 358 21279.29 492.46 43124.26 48091.11 2021-12-24 08:31:58.000 358 21279.28 492.49 43124.21 48091.12 2021-12-24 08:31:59.000 358 21279.23 492.52 43124.20 48091.06 2021-12-24 08:32:00.000 358 21279.27 492.50 43124.17 48091.07 2021-12-24 08:32:01.000 358 21279.32 492.52 43124.18 48091.06 2021-12-24 08:32:02.000 358 21279.28 492.53 43124.17 48091.03 2021-12-24 08:32:03.000 358 21279.31 492.54 43124.16 48091.00 2021-12-24 08:32:04.000 358 21279.33 492.55 43124.12 48091.03 2021-12-24 08:32:05.000 358 21279.29 492.56 43124.15 48090.99 2021-12-24 08:32:06.000 358 21279.27 492.57 43124.15 48091.02 2021-12-24 08:32:07.000 358 21279.29 492.58 43124.15 48090.99 2021-12-24 08:32:08.000 358 21279.31 492.57 43124.14 48091.01 2021-12-24 08:32:09.000 358 21279.28 492.53 43124.14 48091.02 2021-12-24 08:32:10.000 358 21279.29 492.57 43124.15 48091.00 2021-12-24 08:32:11.000 358 21279.26 492.58 43124.18 48091.05 2021-12-24 08:32:12.000 358 21279.26 492.56 43124.18 48091.01 2021-12-24 08:32:13.000 358 21279.26 492.54 43124.19 48091.00 2021-12-24 08:32:14.000 358 21279.28 492.48 43124.21 48090.98 2021-12-24 08:32:15.000 358 21279.32 492.41 43124.23 48091.03 2021-12-24 08:32:16.000 358 21279.32 492.37 43124.28 48091.05 2021-12-24 08:32:17.000 358 21279.31 492.36 43124.32 48091.11 2021-12-24 08:32:18.000 358 21279.31 492.37 43124.31 48091.17 2021-12-24 08:32:19.000 358 21279.32 492.34 43124.35 48091.18 2021-12-24 08:32:20.000 358 21279.32 492.34 43124.33 48091.16 2021-12-24 08:32:21.000 358 21279.26 492.38 43124.33 48091.20 2021-12-24 08:32:22.000 358 21279.23 492.40 43124.34 48091.19 2021-12-24 08:32:23.000 358 21279.23 492.39 43124.32 48091.15 2021-12-24 08:32:24.000 358 21279.21 492.38 43124.30 48091.11 2021-12-24 08:32:25.000 358 21279.18 492.36 43124.30 48091.18 2021-12-24 08:32:26.000 358 21279.19 492.37 43124.31 48091.12 2021-12-24 08:32:27.000 358 21279.17 492.36 43124.29 48091.11 2021-12-24 08:32:28.000 358 21279.14 492.40 43124.28 48091.07 2021-12-24 08:32:29.000 358 21279.08 492.41 43124.29 48091.06 2021-12-24 08:32:30.000 358 21279.08 492.38 43124.31 48091.06 2021-12-24 08:32:31.000 358 21279.12 492.36 43124.32 48091.08 2021-12-24 08:32:32.000 358 21279.11 492.36 43124.30 48091.06 2021-12-24 08:32:33.000 358 21279.15 492.34 43124.33 48091.11 2021-12-24 08:32:34.000 358 21279.14 492.35 43124.35 48091.07 2021-12-24 08:32:35.000 358 21279.14 492.34 43124.36 48091.10 2021-12-24 08:32:36.000 358 21279.15 492.32 43124.34 48091.13 2021-12-24 08:32:37.000 358 21279.16 492.30 43124.36 48091.13 2021-12-24 08:32:38.000 358 21279.21 492.28 43124.40 48091.14 2021-12-24 08:32:39.000 358 21279.24 492.26 43124.41 48091.22 2021-12-24 08:32:40.000 358 21279.26 492.23 43124.43 48091.22 2021-12-24 08:32:41.000 358 21279.26 492.22 43124.41 48091.20 2021-12-24 08:32:42.000 358 21279.26 492.20 43124.43 48091.25 2021-12-24 08:32:43.000 358 21279.30 492.18 43124.44 48091.30 2021-12-24 08:32:44.000 358 21279.31 492.19 43124.48 48091.31 2021-12-24 08:32:45.000 358 21279.33 492.17 43124.55 48091.35 2021-12-24 08:32:46.000 358 21279.35 492.12 43124.55 48091.36 2021-12-24 08:32:47.000 358 21279.35 492.08 43124.56 48091.35 2021-12-24 08:32:48.000 358 21279.37 492.07 43124.62 48091.39 2021-12-24 08:32:49.000 358 21279.37 492.07 43124.62 48091.44 2021-12-24 08:32:50.000 358 21279.37 492.09 43124.63 48091.49 2021-12-24 08:32:51.000 358 21279.39 492.09 43124.62 48091.47 2021-12-24 08:32:52.000 358 21279.42 492.10 43124.64 48091.50 2021-12-24 08:32:53.000 358 21279.44 492.10 43124.68 48091.50 2021-12-24 08:32:54.000 358 21279.48 492.09 43124.68 48091.53 2021-12-24 08:32:55.000 358 21279.48 492.09 43124.69 48091.52 2021-12-24 08:32:56.000 358 21279.47 492.12 43124.69 48091.57 2021-12-24 08:32:57.000 358 21279.42 492.13 43124.67 48091.53 2021-12-24 08:32:58.000 358 21279.40 492.13 43124.67 48091.54 2021-12-24 08:32:59.000 358 21279.39 492.11 43124.69 48091.49 2021-12-24 08:33:00.000 358 21279.38 492.13 43124.69 48091.51 2021-12-24 08:33:01.000 358 21279.36 492.15 43124.68 48091.48 2021-12-24 08:33:02.000 358 21279.35 492.20 43124.64 48091.48 2021-12-24 08:33:03.000 358 21279.34 492.22 43124.58 48091.46 2021-12-24 08:33:04.000 358 21279.33 492.24 43124.59 48091.40 2021-12-24 08:33:05.000 358 21279.35 492.24 43124.60 48091.43 2021-12-24 08:33:06.000 358 21279.32 492.24 43124.55 48091.41 2021-12-24 08:33:07.000 358 21279.30 492.25 43124.52 48091.38 2021-12-24 08:33:08.000 358 21279.31 492.25 43124.53 48091.39 2021-12-24 08:33:09.000 358 21279.31 492.25 43124.52 48091.36 2021-12-24 08:33:10.000 358 21279.27 492.28 43124.50 48091.35 2021-12-24 08:33:11.000 358 21279.23 492.26 43124.53 48091.28 2021-12-24 08:33:12.000 358 21279.17 492.28 43124.53 48091.30 2021-12-24 08:33:13.000 358 21279.14 492.31 43124.48 48091.27 2021-12-24 08:33:14.000 358 21279.13 492.38 43124.43 48091.24 2021-12-24 08:33:15.000 358 21279.06 492.44 43124.40 48091.20 2021-12-24 08:33:16.000 358 21279.05 492.42 43124.40 48091.13 2021-12-24 08:33:17.000 358 21279.07 492.42 43124.35 48091.09 2021-12-24 08:33:18.000 358 21279.07 492.40 43124.35 48091.08 2021-12-24 08:33:19.000 358 21279.04 492.41 43124.37 48091.07 2021-12-24 08:33:20.000 358 21279.03 492.38 43124.37 48091.08 2021-12-24 08:33:21.000 358 21279.09 492.32 43124.37 48091.11 2021-12-24 08:33:22.000 358 21279.14 492.29 43124.42 48091.12 2021-12-24 08:33:23.000 358 21279.09 492.30 43124.45 48091.16 2021-12-24 08:33:24.000 358 21279.05 492.32 43124.43 48091.16 2021-12-24 08:33:25.000 358 21279.04 492.36 43124.40 48091.18 2021-12-24 08:33:26.000 358 21279.03 492.37 43124.42 48091.18 2021-12-24 08:33:27.000 358 21279.02 492.43 43124.36 48091.17 2021-12-24 08:33:28.000 358 21279.05 492.50 43124.31 48091.05 2021-12-24 08:33:29.000 358 21279.07 492.56 43124.31 48091.06 2021-12-24 08:33:30.000 358 21279.07 492.55 43124.29 48091.02 2021-12-24 08:33:31.000 358 21279.09 492.58 43124.24 48091.00 2021-12-24 08:33:32.000 358 21279.16 492.53 43124.23 48090.97 2021-12-24 08:33:33.000 358 21279.18 492.45 43124.25 48091.00 2021-12-24 08:33:34.000 358 21279.21 492.40 43124.28 48091.00 2021-12-24 08:33:35.000 358 21279.23 492.38 43124.31 48091.05 2021-12-24 08:33:36.000 358 21279.27 492.37 43124.29 48091.13 2021-12-24 08:33:37.000 358 21279.28 492.38 43124.30 48091.14 2021-12-24 08:33:38.000 358 21279.31 492.34 43124.30 48091.15 2021-12-24 08:33:39.000 358 21279.30 492.34 43124.31 48091.13 2021-12-24 08:33:40.000 358 21279.29 492.35 43124.31 48091.14 2021-12-24 08:33:41.000 358 21279.28 492.36 43124.32 48091.16 2021-12-24 08:33:42.000 358 21279.25 492.37 43124.30 48091.16 2021-12-24 08:33:43.000 358 21279.19 492.44 43124.28 48091.13 2021-12-24 08:33:44.000 358 21279.17 492.47 43124.25 48091.11 2021-12-24 08:33:45.000 358 21279.14 492.50 43124.19 48090.98 2021-12-24 08:33:46.000 358 21279.11 492.51 43124.19 48090.96 2021-12-24 08:33:47.000 358 21279.12 492.48 43124.18 48091.02 2021-12-24 08:33:48.000 358 21279.14 492.48 43124.17 48090.96 2021-12-24 08:33:49.000 358 21279.14 492.50 43124.13 48090.97 2021-12-24 08:33:50.000 358 21279.15 492.52 43124.11 48090.94 2021-12-24 08:33:51.000 358 21279.14 492.55 43124.12 48090.96 2021-12-24 08:33:52.000 358 21279.06 492.66 43124.08 48090.88 2021-12-24 08:33:53.000 358 21279.04 492.83 43124.02 48090.82 2021-12-24 08:33:54.000 358 21279.03 492.92 43123.87 48090.81 2021-12-24 08:33:55.000 358 21279.02 492.93 43123.78 48090.65 2021-12-24 08:33:56.000 358 21279.05 492.87 43123.72 48090.60 2021-12-24 08:33:57.000 358 21279.05 492.78 43123.73 48090.55 2021-12-24 08:33:58.000 358 21279.07 492.71 43123.74 48090.57 2021-12-24 08:33:59.000 358 21279.11 492.64 43123.81 48090.61 2021-12-24 08:34:00.000 358 21279.11 492.60 43123.90 48090.66 2021-12-24 08:34:01.000 358 21279.13 492.58 43123.90 48090.70 2021-12-24 08:34:02.000 358 21279.07 492.61 43123.93 48090.70 2021-12-24 08:34:03.000 358 21279.08 492.66 43123.90 48090.72 2021-12-24 08:34:04.000 358 21279.07 492.69 43123.83 48090.72 2021-12-24 08:34:05.000 358 21279.06 492.63 43123.83 48090.67 2021-12-24 08:34:06.000 358 21279.09 492.57 43123.83 48090.66 2021-12-24 08:34:07.000 358 21279.08 492.53 43123.87 48090.68 2021-12-24 08:34:08.000 358 21279.10 492.49 43123.89 48090.68 2021-12-24 08:34:09.000 358 21279.10 492.45 43123.92 48090.73 2021-12-24 08:34:10.000 358 21279.12 492.43 43123.89 48090.68 2021-12-24 08:34:11.000 358 21279.07 492.39 43123.94 48090.73 2021-12-24 08:34:12.000 358 21279.08 492.38 43124.01 48090.78 2021-12-24 08:34:13.000 358 21279.11 492.39 43124.02 48090.78 2021-12-24 08:34:14.000 358 21279.11 492.38 43124.02 48090.79 2021-12-24 08:34:15.000 358 21279.07 492.38 43124.02 48090.84 2021-12-24 08:34:16.000 358 21279.09 492.39 43124.03 48090.83 2021-12-24 08:34:17.000 358 21279.08 492.40 43124.04 48090.84 2021-12-24 08:34:18.000 358 21279.07 492.41 43124.06 48090.82 2021-12-24 08:34:19.000 358 21279.02 492.43 43124.03 48090.84 2021-12-24 08:34:20.000 358 21279.02 492.43 43124.04 48090.81 2021-12-24 08:34:21.000 358 21279.01 492.48 43124.02 48090.76 2021-12-24 08:34:22.000 358 21279.00 492.51 43124.01 48090.81 2021-12-24 08:34:23.000 358 21279.03 492.49 43124.00 48090.80 2021-12-24 08:34:24.000 358 21279.02 492.50 43124.01 48090.77 2021-12-24 08:34:25.000 358 21279.02 492.48 43124.02 48090.74 2021-12-24 08:34:26.000 358 21279.02 492.51 43124.04 48090.76 2021-12-24 08:34:27.000 358 21278.96 492.62 43124.00 48090.79 2021-12-24 08:34:28.000 358 21278.92 492.73 43123.94 48090.69 2021-12-24 08:34:29.000 358 21278.93 492.78 43123.88 48090.62 2021-12-24 08:34:30.000 358 21278.88 492.81 43123.80 48090.55 2021-12-24 08:34:31.000 358 21278.89 492.82 43123.76 48090.49 2021-12-24 08:34:32.000 358 21278.90 492.81 43123.76 48090.44 2021-12-24 08:34:33.000 358 21278.90 492.81 43123.71 48090.50 2021-12-24 08:34:34.000 358 21278.92 492.80 43123.68 48090.45 2021-12-24 08:34:35.000 358 21278.93 492.81 43123.71 48090.45 2021-12-24 08:34:36.000 358 21278.91 492.81 43123.66 48090.45 2021-12-24 08:34:37.000 358 21278.93 492.80 43123.68 48090.45 2021-12-24 08:34:38.000 358 21278.92 492.84 43123.69 48090.46 2021-12-24 08:34:39.000 358 21278.90 492.85 43123.68 48090.39 2021-12-24 08:34:40.000 358 21278.93 492.81 43123.68 48090.42 2021-12-24 08:34:41.000 358 21278.94 492.78 43123.69 48090.41 2021-12-24 08:34:42.000 358 21278.94 492.71 43123.66 48090.44 2021-12-24 08:34:43.000 358 21278.99 492.57 43123.70 48090.45 2021-12-24 08:34:44.000 358 21279.00 492.47 43123.80 48090.51 2021-12-24 08:34:45.000 358 21279.01 492.42 43123.89 48090.60 2021-12-24 08:34:46.000 358 21279.01 492.40 43123.97 48090.67 2021-12-24 08:34:47.000 358 21279.01 492.40 43124.04 48090.75 2021-12-24 08:34:48.000 358 21278.99 492.42 43124.07 48090.79 2021-12-24 08:34:49.000 358 21279.00 492.42 43124.10 48090.80 2021-12-24 08:34:50.000 358 21279.01 492.44 43124.10 48090.79 2021-12-24 08:34:51.000 358 21278.99 492.47 43124.09 48090.81 2021-12-24 08:34:52.000 358 21279.02 492.48 43124.11 48090.81 2021-12-24 08:34:53.000 358 21278.99 492.49 43124.06 48090.83 2021-12-24 08:34:54.000 358 21278.99 492.49 43124.07 48090.78 2021-12-24 08:34:55.000 358 21279.01 492.47 43124.05 48090.80 2021-12-24 08:34:56.000 358 21279.03 492.47 43124.09 48090.79 2021-12-24 08:34:57.000 358 21279.03 492.45 43124.08 48090.78 2021-12-24 08:34:58.000 358 21279.01 492.43 43124.06 48090.79 2021-12-24 08:34:59.000 358 21279.00 492.41 43124.09 48090.82 2021-12-24 08:35:00.000 358 21279.00 492.41 43124.05 48090.83 2021-12-24 08:35:01.000 358 21278.99 492.42 43124.06 48090.81 2021-12-24 08:35:02.000 358 21278.98 492.46 43124.04 48090.79 2021-12-24 08:35:03.000 358 21278.92 492.57 43123.96 48090.73 2021-12-24 08:35:04.000 358 21278.85 492.68 43123.88 48090.66 2021-12-24 08:35:05.000 358 21278.83 492.72 43123.81 48090.61 2021-12-24 08:35:06.000 358 21278.84 492.71 43123.80 48090.54 2021-12-24 08:35:07.000 358 21278.83 492.69 43123.78 48090.54 2021-12-24 08:35:08.000 358 21278.86 492.63 43123.76 48090.48 2021-12-24 08:35:09.000 358 21278.89 492.62 43123.77 48090.52 2021-12-24 08:35:10.000 358 21278.91 492.59 43123.78 48090.51 2021-12-24 08:35:11.000 358 21278.95 492.57 43123.80 48090.49 2021-12-24 08:35:12.000 358 21278.99 492.54 43123.82 48090.53 2021-12-24 08:35:13.000 358 21278.99 492.48 43123.86 48090.59 2021-12-24 08:35:14.000 358 21279.01 492.43 43123.91 48090.62 2021-12-24 08:35:15.000 358 21279.05 492.38 43123.96 48090.69 2021-12-24 08:35:16.000 358 21279.08 492.36 43124.00 48090.77 2021-12-24 08:35:17.000 358 21279.10 492.38 43124.02 48090.78 2021-12-24 08:35:18.000 358 21279.06 492.41 43124.05 48090.82 2021-12-24 08:35:19.000 358 21279.08 492.40 43124.06 48090.81 2021-12-24 08:35:20.000 358 21279.09 492.38 43124.08 48090.82 2021-12-24 08:35:21.000 358 21279.05 492.41 43124.07 48090.84 2021-12-24 08:35:22.000 358 21279.04 492.45 43124.04 48090.84 2021-12-24 08:35:23.000 358 21279.03 492.48 43124.05 48090.83 2021-12-24 08:35:24.000 358 21279.01 492.44 43124.04 48090.83 2021-12-24 08:35:25.000 358 21279.02 492.43 43124.04 48090.79 2021-12-24 08:35:26.000 358 21279.01 492.46 43124.02 48090.77 2021-12-24 08:35:27.000 358 21279.01 492.49 43123.98 48090.78 2021-12-24 08:35:28.000 358 21279.01 492.48 43123.96 48090.73 2021-12-24 08:35:29.000 358 21278.98 492.49 43123.95 48090.74 2021-12-24 08:35:30.000 358 21278.98 492.51 43123.96 48090.71 2021-12-24 08:35:31.000 358 21278.96 492.52 43123.95 48090.76 2021-12-24 08:35:32.000 358 21278.97 492.56 43123.93 48090.72 2021-12-24 08:35:33.000 358 21278.96 492.60 43123.95 48090.72 2021-12-24 08:35:34.000 358 21278.99 492.57 43123.94 48090.69 2021-12-24 08:35:35.000 358 21278.94 492.55 43123.95 48090.68 2021-12-24 08:35:36.000 358 21278.94 492.56 43123.93 48090.66 2021-12-24 08:35:37.000 358 21278.98 492.56 43123.93 48090.68 2021-12-24 08:35:38.000 358 21278.97 492.54 43123.95 48090.69 2021-12-24 08:35:39.000 358 21278.97 492.52 43123.98 48090.72 2021-12-24 08:35:40.000 358 21278.95 492.49 43123.99 48090.73 2021-12-24 08:35:41.000 358 21278.94 492.50 43124.01 48090.74 2021-12-24 08:35:42.000 358 21278.95 492.51 43124.01 48090.74 2021-12-24 08:35:43.000 358 21278.95 492.49 43124.01 48090.70 2021-12-24 08:35:44.000 358 21278.97 492.48 43124.02 48090.73 2021-12-24 08:35:45.000 358 21278.98 492.46 43124.04 48090.71 2021-12-24 08:35:46.000 358 21279.00 492.42 43124.07 48090.79 2021-12-24 08:35:47.000 358 21279.00 492.37 43124.09 48090.82 2021-12-24 08:35:48.000 358 21279.01 492.33 43124.15 48090.84 2021-12-24 08:35:49.000 358 21279.06 492.30 43124.17 48090.88 2021-12-24 08:35:50.000 358 21279.05 492.30 43124.21 48090.93 2021-12-24 08:35:51.000 358 21279.09 492.28 43124.23 48090.96 2021-12-24 08:35:52.000 358 21279.07 492.26 43124.25 48090.97 2021-12-24 08:35:53.000 358 21279.02 492.27 43124.28 48091.02 2021-12-24 08:35:54.000 358 21279.07 492.27 43124.27 48091.04 2021-12-24 08:35:55.000 358 21279.07 492.30 43124.31 48091.03 2021-12-24 08:35:56.000 358 21279.08 492.29 43124.30 48091.09 2021-12-24 08:35:57.000 358 21279.07 492.31 43124.32 48091.06 2021-12-24 08:35:58.000 358 21279.06 492.32 43124.32 48091.08 2021-12-24 08:35:59.000 358 21279.08 492.31 43124.31 48091.09 2021-12-24 08:36:00.000 358 21279.07 492.33 43124.33 48091.13 2021-12-24 08:36:01.000 358 21279.04 492.30 43124.32 48091.08 2021-12-24 08:36:02.000 358 21279.02 492.29 43124.34 48091.08 2021-12-24 08:36:03.000 358 21279.04 492.25 43124.33 48091.08 2021-12-24 08:36:04.000 358 21279.05 492.23 43124.30 48091.06 2021-12-24 08:36:05.000 358 21279.04 492.22 43124.28 48091.07 2021-12-24 08:36:06.000 358 21278.99 492.28 43124.24 48091.04 2021-12-24 08:36:07.000 358 21278.95 492.30 43124.20 48091.00 2021-12-24 08:36:08.000 358 21278.91 492.31 43124.18 48090.93 2021-12-24 08:36:09.000 358 21278.91 492.35 43124.16 48090.88 2021-12-24 08:36:10.000 358 21278.87 492.42 43124.12 48090.84 2021-12-24 08:36:11.000 358 21278.88 492.46 43124.07 48090.79 2021-12-24 08:36:12.000 358 21278.85 492.49 43124.01 48090.72 2021-12-24 08:36:13.000 358 21278.83 492.49 43123.97 48090.73 2021-12-24 08:36:14.000 358 21278.81 492.48 43123.97 48090.67 2021-12-24 08:36:15.000 358 21278.81 492.49 43123.95 48090.67 2021-12-24 08:36:16.000 358 21278.80 492.52 43123.96 48090.60 2021-12-24 08:36:17.000 358 21278.80 492.52 43123.96 48090.62 2021-12-24 08:36:18.000 358 21278.83 492.53 43123.96 48090.65 2021-12-24 08:36:19.000 358 21278.84 492.53 43123.98 48090.62 2021-12-24 08:36:20.000 358 21278.83 492.52 43124.02 48090.65 2021-12-24 08:36:21.000 358 21278.86 492.53 43124.03 48090.70 2021-12-24 08:36:22.000 358 21278.84 492.52 43124.08 48090.65 2021-12-24 08:36:23.000 358 21278.82 492.57 43124.06 48090.70 2021-12-24 08:36:24.000 358 21278.86 492.57 43124.07 48090.75 2021-12-24 08:36:25.000 358 21278.89 492.59 43124.08 48090.75 2021-12-24 08:36:26.000 358 21278.85 492.63 43124.12 48090.79 2021-12-24 08:36:27.000 358 21278.88 492.64 43124.14 48090.82 2021-12-24 08:36:28.000 358 21278.87 492.63 43124.14 48090.83 2021-12-24 08:36:29.000 358 21278.88 492.63 43124.16 48090.84 2021-12-24 08:36:30.000 358 21278.90 492.63 43124.21 48090.82 2021-12-24 08:36:31.000 358 21278.87 492.63 43124.20 48090.85 2021-12-24 08:36:32.000 358 21278.86 492.62 43124.19 48090.83 2021-12-24 08:36:33.000 358 21278.84 492.63 43124.21 48090.87 2021-12-24 08:36:34.000 358 21278.86 492.62 43124.25 48090.87 2021-12-24 08:36:35.000 358 21278.87 492.63 43124.24 48090.91 2021-12-24 08:36:36.000 358 21278.90 492.63 43124.24 48090.91 2021-12-24 08:36:37.000 358 21278.93 492.62 43124.28 48090.96 2021-12-24 08:36:38.000 358 21278.96 492.64 43124.25 48090.96 2021-12-24 08:36:39.000 358 21278.93 492.63 43124.28 48090.97 2021-12-24 08:36:40.000 358 21278.95 492.63 43124.33 48090.95 2021-12-24 08:36:41.000 358 21278.96 492.65 43124.33 48090.99 2021-12-24 08:36:42.000 358 21278.98 492.66 43124.34 48090.99 2021-12-24 08:36:43.000 358 21278.97 492.66 43124.37 48091.01 2021-12-24 08:36:44.000 358 21278.91 492.72 43124.34 48091.02 2021-12-24 08:36:45.000 358 21278.81 492.84 43124.31 48090.99 2021-12-24 08:36:46.000 358 21278.78 492.94 43124.23 48090.89 2021-12-24 08:36:47.000 358 21278.68 492.99 43124.18 48090.81 2021-12-24 08:36:48.000 358 21278.62 493.02 43124.13 48090.74 2021-12-24 08:36:49.000 358 21278.63 493.03 43124.08 48090.70 2021-12-24 08:36:50.000 358 21278.62 493.04 43124.02 48090.63 2021-12-24 08:36:51.000 358 21278.57 493.05 43124.01 48090.60 2021-12-24 08:36:52.000 358 21278.58 493.02 43124.01 48090.57 2021-12-24 08:36:53.000 358 21278.56 492.99 43124.01 48090.55 2021-12-24 08:36:54.000 358 21278.56 492.97 43124.00 48090.55 2021-12-24 08:36:55.000 358 21278.53 492.95 43124.01 48090.56 2021-12-24 08:36:56.000 358 21278.53 492.94 43124.06 48090.57 2021-12-24 08:36:57.000 358 21278.55 492.94 43124.03 48090.58 2021-12-24 08:36:58.000 358 21278.56 492.88 43124.03 48090.56 2021-12-24 08:36:59.000 358 21278.58 492.85 43124.04 48090.59 2021-12-24 08:37:00.000 358 21278.58 492.84 43124.05 48090.59 2021-12-24 08:37:01.000 358 21278.61 492.80 43124.07 48090.66 2021-12-24 08:37:02.000 358 21278.69 492.79 43124.12 48090.65 2021-12-24 08:37:03.000 358 21278.65 492.77 43124.15 48090.72 2021-12-24 08:37:04.000 358 21278.62 492.77 43124.16 48090.71 2021-12-24 08:37:05.000 358 21278.61 492.83 43124.14 48090.70 2021-12-24 08:37:06.000 358 21278.62 492.85 43124.13 48090.69 2021-12-24 08:37:07.000 358 21278.57 492.90 43124.10 48090.70 2021-12-24 08:37:08.000 358 21278.53 492.94 43124.04 48090.64 2021-12-24 08:37:09.000 358 21278.51 492.91 43124.07 48090.65 2021-12-24 08:37:10.000 358 21278.52 492.90 43124.09 48090.61 2021-12-24 08:37:11.000 358 21278.53 492.90 43124.12 48090.62 2021-12-24 08:37:12.000 358 21278.52 492.89 43124.09 48090.64 2021-12-24 08:37:13.000 358 21278.54 492.92 43124.12 48090.65 2021-12-24 08:37:14.000 358 21278.48 492.93 43124.11 48090.63 2021-12-24 08:37:15.000 358 21278.44 492.97 43124.13 48090.61 2021-12-24 08:37:16.000 358 21278.47 493.01 43124.10 48090.58 2021-12-24 08:37:17.000 358 21278.46 493.03 43124.06 48090.58 2021-12-24 08:37:18.000 358 21278.48 492.98 43124.07 48090.57 2021-12-24 08:37:19.000 358 21278.48 493.00 43124.09 48090.57 2021-12-24 08:37:20.000 358 21278.44 493.04 43124.07 48090.60 2021-12-24 08:37:21.000 358 21278.44 493.07 43124.08 48090.57 2021-12-24 08:37:22.000 358 21278.44 493.10 43124.06 48090.59 2021-12-24 08:37:23.000 358 21278.45 493.13 43124.04 48090.60 2021-12-24 08:37:24.000 358 21278.40 493.15 43124.06 48090.52 2021-12-24 08:37:25.000 358 21278.40 493.16 43124.04 48090.52 2021-12-24 08:37:26.000 358 21278.38 493.15 43124.02 48090.53 2021-12-24 08:37:27.000 358 21278.39 493.15 43124.04 48090.51 2021-12-24 08:37:28.000 358 21278.35 493.14 43124.05 48090.50 2021-12-24 08:37:29.000 358 21278.36 493.13 43124.06 48090.50 2021-12-24 08:37:30.000 358 21278.33 493.15 43124.04 48090.51 2021-12-24 08:37:31.000 358 21278.33 493.16 43124.02 48090.51 2021-12-24 08:37:32.000 358 21278.36 493.14 43124.01 48090.49 2021-12-24 08:37:33.000 358 21278.33 493.15 43124.00 48090.48 2021-12-24 08:37:34.000 358 21278.35 493.10 43124.01 48090.50 2021-12-24 08:37:35.000 358 21278.33 493.11 43124.03 48090.48 2021-12-24 08:37:36.000 358 21278.35 493.11 43124.01 48090.50 2021-12-24 08:37:37.000 358 21278.39 493.10 43124.00 48090.51 2021-12-24 08:37:38.000 358 21278.39 493.09 43124.03 48090.54 2021-12-24 08:37:39.000 358 21278.42 493.12 43124.05 48090.53 2021-12-24 08:37:40.000 358 21278.39 493.11 43123.98 48090.55 2021-12-24 08:37:41.000 358 21278.39 493.09 43124.01 48090.54 2021-12-24 08:37:42.000 358 21278.37 493.12 43124.07 48090.53 2021-12-24 08:37:43.000 358 21278.33 493.11 43124.07 48090.51 2021-12-24 08:37:44.000 358 21278.35 493.11 43124.07 48090.51 2021-12-24 08:37:45.000 358 21278.35 493.11 43124.08 48090.51 2021-12-24 08:37:46.000 358 21278.32 493.11 43124.05 48090.55 2021-12-24 08:37:47.000 358 21278.27 493.10 43124.05 48090.52 2021-12-24 08:37:48.000 358 21278.23 493.08 43124.08 48090.50 2021-12-24 08:37:49.000 358 21278.19 493.11 43124.13 48090.51 2021-12-24 08:37:50.000 358 21278.15 493.13 43124.11 48090.48 2021-12-24 08:37:51.000 358 21278.12 493.13 43124.10 48090.44 2021-12-24 08:37:52.000 358 21278.14 493.13 43124.08 48090.40 2021-12-24 08:37:53.000 358 21278.15 493.11 43124.07 48090.45 2021-12-24 08:37:54.000 358 21278.22 493.10 43124.07 48090.47 2021-12-24 08:37:55.000 358 21278.28 493.07 43124.10 48090.45 2021-12-24 08:37:56.000 358 21278.33 493.01 43124.13 48090.51 2021-12-24 08:37:57.000 358 21278.39 492.99 43124.17 48090.60 2021-12-24 08:37:58.000 358 21278.46 492.94 43124.21 48090.63 2021-12-24 08:37:59.000 358 21278.41 492.92 43124.22 48090.67 2021-12-24 08:38:00.000 358 21278.44 492.93 43124.24 48090.69 2021-12-24 08:38:01.000 358 21278.41 492.97 43124.23 48090.72 2021-12-24 08:38:02.000 358 21278.39 493.02 43124.22 48090.70 2021-12-24 08:38:03.000 358 21278.39 493.02 43124.22 48090.69 2021-12-24 08:38:04.000 358 21278.40 493.03 43124.21 48090.69 2021-12-24 08:38:05.000 358 21278.36 493.06 43124.22 48090.69 2021-12-24 08:38:06.000 358 21278.33 493.12 43124.22 48090.67 2021-12-24 08:38:07.000 358 21278.32 493.14 43124.17 48090.62 2021-12-24 08:38:08.000 358 21278.31 493.16 43124.15 48090.63 2021-12-24 08:38:09.000 358 21278.28 493.15 43124.15 48090.60 2021-12-24 08:38:10.000 358 21278.27 493.12 43124.18 48090.59 2021-12-24 08:38:11.000 358 21278.28 493.12 43124.16 48090.60 2021-12-24 08:38:12.000 358 21278.25 493.15 43124.12 48090.58 2021-12-24 08:38:13.000 358 21278.26 493.11 43124.14 48090.59 2021-12-24 08:38:14.000 358 21278.28 493.12 43124.14 48090.56 2021-12-24 08:38:15.000 358 21278.27 493.13 43124.13 48090.59 2021-12-24 08:38:16.000 358 21278.26 493.12 43124.12 48090.54 2021-12-24 08:38:17.000 358 21278.28 493.13 43124.11 48090.54 2021-12-24 08:38:18.000 358 21278.29 493.13 43124.11 48090.53 2021-12-24 08:38:19.000 358 21278.32 493.05 43124.10 48090.54 2021-12-24 08:38:20.000 358 21278.36 493.02 43124.12 48090.58 2021-12-24 08:38:21.000 358 21278.40 492.98 43124.13 48090.59 2021-12-24 08:38:22.000 358 21278.39 492.99 43124.14 48090.61 2021-12-24 08:38:23.000 358 21278.36 493.01 43124.11 48090.64 2021-12-24 08:38:24.000 358 21278.33 493.02 43124.11 48090.56 2021-12-24 08:38:25.000 358 21278.31 493.09 43124.06 48090.56 2021-12-24 08:38:26.000 358 21278.31 493.09 43124.02 48090.51 2021-12-24 08:38:27.000 358 21278.22 493.14 43123.98 48090.51 2021-12-24 08:38:28.000 358 21278.15 493.24 43123.90 48090.41 2021-12-24 08:38:29.000 358 21278.14 493.33 43123.82 48090.30 2021-12-24 08:38:30.000 358 21278.16 493.23 43123.78 48090.20 2021-12-24 08:38:31.000 358 21278.18 493.14 43123.76 48090.22 2021-12-24 08:38:32.000 358 21278.23 493.05 43123.82 48090.21 2021-12-24 08:38:33.000 358 21278.23 493.01 43123.83 48090.24 2021-12-24 08:38:34.000 358 21278.26 492.97 43123.87 48090.26 2021-12-24 08:38:35.000 358 21278.30 492.91 43123.88 48090.31 2021-12-24 08:38:36.000 358 21278.35 492.87 43123.92 48090.35 2021-12-24 08:38:37.000 358 21278.38 492.83 43123.96 48090.41 2021-12-24 08:38:38.000 358 21278.42 492.77 43124.02 48090.46 2021-12-24 08:38:39.000 358 21278.39 492.79 43124.03 48090.51 2021-12-24 08:38:40.000 358 21278.36 492.86 43124.03 48090.54 2021-12-24 08:38:41.000 358 21278.34 492.91 43123.99 48090.50 2021-12-24 08:38:42.000 358 21278.31 492.94 43123.98 48090.48 2021-12-24 08:38:43.000 358 21278.26 493.04 43123.96 48090.43 2021-12-24 08:38:44.000 358 21278.22 493.11 43123.90 48090.34 2021-12-24 08:38:45.000 358 21278.20 493.16 43123.83 48090.29 2021-12-24 08:38:46.000 358 21278.22 493.22 43123.73 48090.22 2021-12-24 08:38:47.000 358 21278.20 493.23 43123.68 48090.15 2021-12-24 08:38:48.000 358 21278.19 493.27 43123.63 48090.09 2021-12-24 08:38:49.000 358 21278.18 493.23 43123.64 48090.07 2021-12-24 08:38:50.000 358 21278.26 493.14 43123.69 48090.11 2021-12-24 08:38:51.000 358 21278.29 493.06 43123.72 48090.12 2021-12-24 08:38:52.000 358 21278.30 493.04 43123.75 48090.18 2021-12-24 08:38:53.000 358 21278.28 493.05 43123.80 48090.20 2021-12-24 08:38:54.000 358 21278.23 493.06 43123.83 48090.25 2021-12-24 08:38:55.000 358 21278.22 493.09 43123.83 48090.22 2021-12-24 08:38:56.000 358 21278.21 493.08 43123.84 48090.23 2021-12-24 08:38:57.000 358 21278.14 493.11 43123.84 48090.22 2021-12-24 08:38:58.000 358 21278.10 493.12 43123.82 48090.23 2021-12-24 08:38:59.000 358 21278.10 493.12 43123.82 48090.20 2021-12-24 08:39:00.000 358 21278.13 493.10 43123.85 48090.19 2021-12-24 08:39:01.000 358 21278.17 493.09 43123.84 48090.21 2021-12-24 08:39:02.000 358 21278.19 493.08 43123.79 48090.21 2021-12-24 08:39:03.000 358 21278.19 493.08 43123.82 48090.24 2021-12-24 08:39:04.000 358 21278.14 493.14 43123.80 48090.19 2021-12-24 08:39:05.000 358 21278.12 493.21 43123.77 48090.20 2021-12-24 08:39:06.000 358 21278.13 493.24 43123.74 48090.18 2021-12-24 08:39:07.000 358 21278.15 493.25 43123.69 48090.11 2021-12-24 08:39:08.000 358 21278.13 493.25 43123.62 48090.07 2021-12-24 08:39:09.000 358 21278.14 493.26 43123.61 48090.05 2021-12-24 08:39:10.000 358 21278.13 493.28 43123.58 48090.07 2021-12-24 08:39:11.000 358 21278.12 493.29 43123.59 48090.02 2021-12-24 08:39:12.000 358 21278.13 493.28 43123.59 48090.02 2021-12-24 08:39:13.000 358 21278.11 493.26 43123.57 48089.99 2021-12-24 08:39:14.000 358 21278.10 493.23 43123.58 48089.98 2021-12-24 08:39:15.000 358 21278.12 493.16 43123.60 48089.98 2021-12-24 08:39:16.000 358 21278.13 493.11 43123.62 48090.00 2021-12-24 08:39:17.000 358 21278.16 493.01 43123.70 48090.05 2021-12-24 08:39:18.000 358 21278.19 492.92 43123.79 48090.13 2021-12-24 08:39:19.000 358 21278.21 492.88 43123.82 48090.21 2021-12-24 08:39:20.000 358 21278.22 492.90 43123.90 48090.22 2021-12-24 08:39:21.000 358 21278.24 492.88 43123.93 48090.32 2021-12-24 08:39:22.000 358 21278.24 492.81 43123.97 48090.36 2021-12-24 08:39:23.000 358 21278.31 492.77 43124.04 48090.39 2021-12-24 08:39:24.000 358 21278.37 492.75 43124.06 48090.47 2021-12-24 08:39:25.000 358 21278.40 492.74 43124.10 48090.53 2021-12-24 08:39:26.000 358 21278.41 492.74 43124.14 48090.60 2021-12-24 08:39:27.000 358 21278.41 492.74 43124.17 48090.64 2021-12-24 08:39:28.000 358 21278.41 492.73 43124.19 48090.64 2021-12-24 08:39:29.000 358 21278.40 492.74 43124.21 48090.68 2021-12-24 08:39:30.000 358 21278.39 492.78 43124.25 48090.69 2021-12-24 08:39:31.000 358 21278.40 492.80 43124.26 48090.69 2021-12-24 08:39:32.000 358 21278.42 492.80 43124.26 48090.67 2021-12-24 08:39:33.000 358 21278.43 492.78 43124.25 48090.73 2021-12-24 08:39:34.000 358 21278.44 492.78 43124.26 48090.73 2021-12-24 08:39:35.000 358 21278.44 492.80 43124.26 48090.74 2021-12-24 08:39:36.000 358 21278.44 492.80 43124.25 48090.74 2021-12-24 08:39:37.000 358 21278.41 492.84 43124.25 48090.74 2021-12-24 08:39:38.000 358 21278.38 492.86 43124.25 48090.71 2021-12-24 08:39:39.000 358 21278.40 492.85 43124.26 48090.66 2021-12-24 08:39:40.000 358 21278.40 492.84 43124.20 48090.67 2021-12-24 08:39:41.000 358 21278.41 492.86 43124.21 48090.67 2021-12-24 08:39:42.000 358 21278.36 492.89 43124.22 48090.67 2021-12-24 08:39:43.000 358 21278.35 492.90 43124.20 48090.65 2021-12-24 08:39:44.000 358 21278.29 492.98 43124.17 48090.64 2021-12-24 08:39:45.000 358 21278.27 493.02 43124.11 48090.60 2021-12-24 08:39:46.000 358 21278.27 493.04 43124.10 48090.53 2021-12-24 08:39:47.000 358 21278.26 493.07 43124.07 48090.51 2021-12-24 08:39:48.000 358 21278.26 493.09 43124.04 48090.48 2021-12-24 08:39:49.000 358 21278.21 493.11 43124.02 48090.48 2021-12-24 08:39:50.000 358 21278.23 493.13 43123.99 48090.43 2021-12-24 08:39:51.000 358 21278.23 493.13 43123.96 48090.41 2021-12-24 08:39:52.000 358 21278.20 493.10 43123.98 48090.40 2021-12-24 08:39:53.000 358 21278.18 493.10 43123.96 48090.39 2021-12-24 08:39:54.000 358 21278.20 493.10 43123.94 48090.38 2021-12-24 08:39:55.000 358 21278.17 493.10 43123.96 48090.41 2021-12-24 08:39:56.000 358 21278.18 493.08 43123.95 48090.41 2021-12-24 08:39:57.000 358 21278.19 493.10 43123.95 48090.39 2021-12-24 08:39:58.000 358 21278.18 493.09 43123.96 48090.42 2021-12-24 08:39:59.000 358 21278.16 493.08 43123.95 48090.39 2021-12-24 08:40:00.000 358 21278.17 493.04 43123.94 48090.39 2021-12-24 08:40:01.000 358 21278.17 493.03 43123.99 48090.39 2021-12-24 08:40:02.000 358 21278.18 493.07 43124.01 48090.38 2021-12-24 08:40:03.000 358 21278.17 493.10 43124.01 48090.41 2021-12-24 08:40:04.000 358 21278.18 493.11 43123.96 48090.38 2021-12-24 08:40:05.000 358 21278.17 493.12 43123.93 48090.33 2021-12-24 08:40:06.000 358 21278.16 493.11 43123.89 48090.33 2021-12-24 08:40:07.000 358 21278.16 493.11 43123.89 48090.34 2021-12-24 08:40:08.000 358 21278.16 493.12 43123.91 48090.29 2021-12-24 08:40:09.000 358 21278.16 493.13 43123.90 48090.30 2021-12-24 08:40:10.000 358 21278.18 493.12 43123.86 48090.30 2021-12-24 08:40:11.000 358 21278.19 493.08 43123.89 48090.31 2021-12-24 08:40:12.000 358 21278.20 493.07 43123.90 48090.32 2021-12-24 08:40:13.000 358 21278.19 493.05 43123.91 48090.37 2021-12-24 08:40:14.000 358 21278.23 493.03 43123.94 48090.41 2021-12-24 08:40:15.000 358 21278.29 493.00 43123.98 48090.44 2021-12-24 08:40:16.000 358 21278.31 492.96 43124.00 48090.46 2021-12-24 08:40:17.000 358 21278.34 492.92 43124.02 48090.50 2021-12-24 08:40:18.000 358 21278.35 492.91 43124.05 48090.57 2021-12-24 08:40:19.000 358 21278.38 492.86 43124.11 48090.59 2021-12-24 08:40:20.000 358 21278.39 492.84 43124.15 48090.63 2021-12-24 08:40:21.000 358 21278.41 492.83 43124.18 48090.67 2021-12-24 08:40:22.000 358 21278.44 492.82 43124.22 48090.69 2021-12-24 08:40:23.000 358 21278.46 492.82 43124.22 48090.70 2021-12-24 08:40:24.000 358 21278.47 492.82 43124.23 48090.71 2021-12-24 08:40:25.000 358 21278.46 492.79 43124.28 48090.76 2021-12-24 08:40:26.000 358 21278.44 492.79 43124.32 48090.80 2021-12-24 08:40:27.000 358 21278.46 492.78 43124.34 48090.82 2021-12-24 08:40:28.000 358 21278.45 492.83 43124.32 48090.85 2021-12-24 08:40:29.000 358 21278.44 492.89 43124.35 48090.88 2021-12-24 08:40:30.000 358 21278.49 492.88 43124.39 48090.88 2021-12-24 08:40:31.000 358 21278.53 492.90 43124.39 48090.90 2021-12-24 08:40:32.000 358 21278.56 492.90 43124.37 48090.90 2021-12-24 08:40:33.000 358 21278.52 492.91 43124.33 48090.89 2021-12-24 08:40:34.000 358 21278.55 492.92 43124.33 48090.89 2021-12-24 08:40:35.000 358 21278.57 492.91 43124.34 48090.91 2021-12-24 08:40:36.000 358 21278.60 492.89 43124.37 48090.91 2021-12-24 08:40:37.000 358 21278.61 492.89 43124.40 48090.93 2021-12-24 08:40:38.000 358 21278.60 492.89 43124.41 48090.96 2021-12-24 08:40:39.000 358 21278.61 492.88 43124.44 48091.04 2021-12-24 08:40:40.000 358 21278.64 492.87 43124.48 48091.03 2021-12-24 08:40:41.000 358 21278.69 492.85 43124.49 48091.03 2021-12-24 08:40:42.000 358 21278.70 492.84 43124.50 48091.06 2021-12-24 08:40:43.000 358 21278.69 492.84 43124.50 48091.07 2021-12-24 08:40:44.000 358 21278.71 492.84 43124.54 48091.10 2021-12-24 08:40:45.000 358 21278.69 492.86 43124.53 48091.13 2021-12-24 08:40:46.000 358 21278.71 492.85 43124.52 48091.12 2021-12-24 08:40:47.000 358 21278.73 492.86 43124.52 48091.13 2021-12-24 08:40:48.000 358 21278.76 492.87 43124.52 48091.15 2021-12-24 08:40:49.000 358 21278.75 492.86 43124.53 48091.18 2021-12-24 08:40:50.000 358 21278.76 492.85 43124.55 48091.14 2021-12-24 08:40:51.000 358 21278.76 492.86 43124.54 48091.12 2021-12-24 08:40:52.000 358 21278.74 492.90 43124.54 48091.18 2021-12-24 08:40:53.000 358 21278.72 492.91 43124.53 48091.19 2021-12-24 08:40:54.000 358 21278.73 492.87 43124.56 48091.14 2021-12-24 08:40:55.000 358 21278.69 492.89 43124.56 48091.12 2021-12-24 08:40:56.000 358 21278.65 492.87 43124.55 48091.18 2021-12-24 08:40:57.000 358 21278.65 492.86 43124.57 48091.13 2021-12-24 08:40:58.000 358 21278.64 492.84 43124.59 48091.16 2021-12-24 08:40:59.000 358 21278.60 492.89 43124.60 48091.15 2021-12-24 08:41:00.000 358 21278.60 492.96 43124.62 48091.14 2021-12-24 08:41:01.000 358 21278.56 492.98 43124.57 48091.10 2021-12-24 08:41:02.000 358 21278.52 493.02 43124.53 48091.08 2021-12-24 08:41:03.000 358 21278.51 493.04 43124.52 48091.03 2021-12-24 08:41:04.000 358 21278.49 493.04 43124.50 48090.99 2021-12-24 08:41:05.000 358 21278.47 493.05 43124.45 48090.98 2021-12-24 08:41:06.000 358 21278.50 493.05 43124.47 48091.00 2021-12-24 08:41:07.000 358 21278.51 493.06 43124.48 48090.97 2021-12-24 08:41:08.000 358 21278.50 493.05 43124.48 48090.95 2021-12-24 08:41:09.000 358 21278.49 493.04 43124.46 48090.97 2021-12-24 08:41:10.000 358 21278.49 493.02 43124.46 48090.93 2021-12-24 08:41:11.000 358 21278.51 493.00 43124.46 48090.96 2021-12-24 08:41:12.000 358 21278.51 492.98 43124.47 48090.93 2021-12-24 08:41:13.000 358 21278.53 492.97 43124.51 48090.98 2021-12-24 08:41:14.000 358 21278.50 492.96 43124.51 48091.01 2021-12-24 08:41:15.000 358 21278.47 492.94 43124.52 48090.99 2021-12-24 08:41:16.000 358 21278.46 492.94 43124.50 48090.99 2021-12-24 08:41:17.000 358 21278.46 492.93 43124.53 48091.03 2021-12-24 08:41:18.000 358 21278.44 492.89 43124.54 48091.01 2021-12-24 08:41:19.000 358 21278.43 492.94 43124.56 48091.03 2021-12-24 08:41:20.000 358 21278.43 492.95 43124.57 48091.03 2021-12-24 08:41:21.000 358 21278.42 492.97 43124.56 48091.00 2021-12-24 08:41:22.000 358 21278.39 492.99 43124.53 48091.00 2021-12-24 08:41:23.000 358 21278.38 493.02 43124.52 48090.98 2021-12-24 08:41:24.000 358 21278.36 493.04 43124.47 48090.97 2021-12-24 08:41:25.000 358 21278.35 493.06 43124.46 48090.91 2021-12-24 08:41:26.000 358 21278.34 493.13 43124.43 48090.86 2021-12-24 08:41:27.000 358 21278.37 493.15 43124.40 48090.86 2021-12-24 08:41:28.000 358 21278.35 493.15 43124.40 48090.85 2021-12-24 08:41:29.000 358 21278.29 493.18 43124.37 48090.83 2021-12-24 08:41:30.000 358 21278.31 493.19 43124.38 48090.80 2021-12-24 08:41:31.000 358 21278.33 493.20 43124.38 48090.81 2021-12-24 08:41:32.000 358 21278.33 493.22 43124.39 48090.81 2021-12-24 08:41:33.000 358 21278.35 493.17 43124.42 48090.81 2021-12-24 08:41:34.000 358 21278.39 493.11 43124.43 48090.83 2021-12-24 08:41:35.000 358 21278.42 493.09 43124.48 48090.88 2021-12-24 08:41:36.000 358 21278.42 493.07 43124.52 48090.87 2021-12-24 08:41:37.000 358 21278.42 493.08 43124.51 48090.91 2021-12-24 08:41:38.000 358 21278.41 493.06 43124.53 48090.93 2021-12-24 08:41:39.000 358 21278.43 493.05 43124.55 48090.96 2021-12-24 08:41:40.000 358 21278.40 493.10 43124.56 48090.96 2021-12-24 08:41:41.000 358 21278.38 493.12 43124.56 48090.98 2021-12-24 08:41:42.000 358 21278.31 493.17 43124.48 48090.97 2021-12-24 08:41:43.000 358 21278.29 493.22 43124.44 48090.90 2021-12-24 08:41:44.000 358 21278.25 493.30 43124.43 48090.83 2021-12-24 08:41:45.000 358 21278.21 493.33 43124.34 48090.80 2021-12-24 08:41:46.000 358 21278.19 493.33 43124.29 48090.71 2021-12-24 08:41:47.000 358 21278.16 493.37 43124.24 48090.63 2021-12-24 08:41:48.000 358 21278.15 493.44 43124.22 48090.61 2021-12-24 08:41:49.000 358 21278.09 493.53 43124.17 48090.55 2021-12-24 08:41:50.000 358 21278.04 493.61 43124.10 48090.49 2021-12-24 08:41:51.000 358 21277.99 493.68 43124.01 48090.40 2021-12-24 08:41:52.000 358 21277.97 493.69 43123.94 48090.30 2021-12-24 08:41:53.000 358 21277.88 493.71 43123.89 48090.27 2021-12-24 08:41:54.000 358 21277.92 493.71 43123.85 48090.18 2021-12-24 08:41:55.000 358 21277.89 493.71 43123.83 48090.14 2021-12-24 08:41:56.000 358 21277.85 493.68 43123.81 48090.13 2021-12-24 08:41:57.000 358 21277.85 493.68 43123.78 48090.10 2021-12-24 08:41:58.000 358 21277.85 493.66 43123.81 48090.10 2021-12-24 08:41:59.000 358 21277.82 493.66 43123.79 48090.05 2021-12-24 08:42:00.000 358 21277.81 493.65 43123.81 48090.07 2021-12-24 08:42:01.000 358 21277.80 493.66 43123.80 48090.07 2021-12-24 08:42:02.000 358 21277.79 493.70 43123.80 48090.06 2021-12-24 08:42:03.000 358 21277.79 493.70 43123.78 48090.02 2021-12-24 08:42:04.000 358 21277.80 493.69 43123.80 48090.05 2021-12-24 08:42:05.000 358 21277.82 493.69 43123.81 48090.05 2021-12-24 08:42:06.000 358 21277.79 493.68 43123.78 48090.03 2021-12-24 08:42:07.000 358 21277.81 493.66 43123.75 48090.02 2021-12-24 08:42:08.000 358 21277.79 493.67 43123.79 48090.01 2021-12-24 08:42:09.000 358 21277.81 493.66 43123.82 48090.08 2021-12-24 08:42:10.000 358 21277.79 493.67 43123.80 48090.03 2021-12-24 08:42:11.000 358 21277.77 493.66 43123.81 48090.10 2021-12-24 08:42:12.000 358 21277.77 493.65 43123.82 48090.06 2021-12-24 08:42:13.000 358 21277.78 493.65 43123.85 48090.08 2021-12-24 08:42:14.000 358 21277.83 493.60 43123.87 48090.11 2021-12-24 08:42:15.000 358 21277.85 493.51 43123.90 48090.09 2021-12-24 08:42:16.000 358 21277.86 493.50 43123.93 48090.19 2021-12-24 08:42:17.000 358 21277.88 493.49 43123.98 48090.21 2021-12-24 08:42:18.000 358 21277.87 493.50 43123.97 48090.25 2021-12-24 08:42:19.000 358 21277.89 493.55 43124.01 48090.28 2021-12-24 08:42:20.000 358 21277.87 493.57 43123.97 48090.26 2021-12-24 08:42:21.000 358 21277.86 493.61 43123.99 48090.27 2021-12-24 08:42:22.000 358 21277.88 493.64 43123.98 48090.22 2021-12-24 08:42:23.000 358 21277.88 493.62 43123.96 48090.21 2021-12-24 08:42:24.000 358 21277.88 493.59 43123.95 48090.20 2021-12-24 08:42:25.000 358 21277.90 493.54 43123.92 48090.21 2021-12-24 08:42:26.000 358 21277.95 493.49 43123.96 48090.22 2021-12-24 08:42:27.000 358 21277.94 493.48 43123.96 48090.25 2021-12-24 08:42:28.000 358 21277.99 493.48 43123.96 48090.29 2021-12-24 08:42:29.000 358 21278.01 493.48 43123.97 48090.32 2021-12-24 08:42:30.000 358 21278.02 493.50 43123.96 48090.31 2021-12-24 08:42:31.000 358 21278.03 493.52 43123.96 48090.29 2021-12-24 08:42:32.000 358 21278.03 493.51 43123.95 48090.29 2021-12-24 08:42:33.000 358 21278.02 493.51 43123.93 48090.34 2021-12-24 08:42:34.000 358 21278.02 493.51 43123.94 48090.34 2021-12-24 08:42:35.000 358 21278.00 493.51 43123.97 48090.31 2021-12-24 08:42:36.000 358 21277.98 493.53 43123.98 48090.31 2021-12-24 08:42:37.000 358 21277.94 493.56 43123.98 48090.30 2021-12-24 08:42:38.000 358 21277.90 493.55 43123.96 48090.26 2021-12-24 08:42:39.000 358 21277.90 493.55 43123.96 48090.23 2021-12-24 08:42:40.000 358 21277.93 493.54 43124.01 48090.28 2021-12-24 08:42:41.000 358 21277.97 493.45 43124.03 48090.30 2021-12-24 08:42:42.000 358 21278.02 493.41 43124.06 48090.32 2021-12-24 08:42:43.000 358 21278.06 493.38 43124.12 48090.38 2021-12-24 08:42:44.000 358 21278.07 493.36 43124.15 48090.46 2021-12-24 08:42:45.000 358 21278.06 493.35 43124.17 48090.53 2021-12-24 08:42:46.000 358 21278.07 493.34 43124.23 48090.56 2021-12-24 08:42:47.000 358 21278.09 493.35 43124.25 48090.56 2021-12-24 08:42:48.000 358 21278.10 493.34 43124.27 48090.60 2021-12-24 08:42:49.000 358 21278.08 493.38 43124.29 48090.61 2021-12-24 08:42:50.000 358 21278.09 493.41 43124.29 48090.61 2021-12-24 08:42:51.000 358 21278.10 493.43 43124.28 48090.62 2021-12-24 08:42:52.000 358 21278.12 493.43 43124.28 48090.65 2021-12-24 08:42:53.000 358 21278.05 493.47 43124.25 48090.61 2021-12-24 08:42:54.000 358 21278.01 493.51 43124.26 48090.62 2021-12-24 08:42:55.000 358 21278.00 493.54 43124.21 48090.59 2021-12-24 08:42:56.000 358 21277.96 493.58 43124.16 48090.55 2021-12-24 08:42:57.000 358 21277.93 493.58 43124.15 48090.50 2021-12-24 08:42:58.000 358 21277.96 493.53 43124.15 48090.45 2021-12-24 08:42:59.000 358 21277.99 493.48 43124.14 48090.46 2021-12-24 08:43:00.000 358 21278.04 493.44 43124.21 48090.54 2021-12-24 08:43:01.000 358 21278.06 493.47 43124.23 48090.55 2021-12-24 08:43:02.000 358 21278.08 493.46 43124.25 48090.55 2021-12-24 08:43:03.000 358 21278.05 493.46 43124.27 48090.57 2021-12-24 08:43:04.000 358 21278.07 493.50 43124.28 48090.60 2021-12-24 08:43:05.000 358 21278.03 493.56 43124.23 48090.58 2021-12-24 08:43:06.000 358 21277.96 493.58 43124.18 48090.50 2021-12-24 08:43:07.000 358 21277.93 493.55 43124.13 48090.46 2021-12-24 08:43:08.000 358 21277.90 493.59 43124.09 48090.41 2021-12-24 08:43:09.000 358 21277.88 493.62 43124.07 48090.34 2021-12-24 08:43:10.000 358 21277.87 493.62 43124.07 48090.28 2021-12-24 08:43:11.000 358 21277.82 493.63 43124.01 48090.32 2021-12-24 08:43:12.000 358 21277.80 493.62 43123.98 48090.24 2021-12-24 08:43:13.000 358 21277.79 493.59 43123.99 48090.22 2021-12-24 08:43:14.000 358 21277.79 493.61 43123.99 48090.19 2021-12-24 08:43:15.000 358 21277.80 493.62 43123.94 48090.18 2021-12-24 08:43:16.000 358 21277.82 493.64 43123.95 48090.19 2021-12-24 08:43:17.000 358 21277.82 493.66 43123.94 48090.17 2021-12-24 08:43:18.000 358 21277.79 493.66 43123.89 48090.12 2021-12-24 08:43:19.000 358 21277.81 493.64 43123.89 48090.15 2021-12-24 08:43:20.000 358 21277.83 493.62 43123.92 48090.16 2021-12-24 08:43:21.000 358 21277.83 493.62 43123.94 48090.19 2021-12-24 08:43:22.000 358 21277.83 493.61 43123.95 48090.21 2021-12-24 08:43:23.000 358 21277.82 493.64 43123.98 48090.18 2021-12-24 08:43:24.000 358 21277.79 493.65 43123.93 48090.19 2021-12-24 08:43:25.000 358 21277.81 493.64 43123.89 48090.18 2021-12-24 08:43:26.000 358 21277.79 493.64 43123.92 48090.17 2021-12-24 08:43:27.000 358 21277.80 493.62 43123.90 48090.17 2021-12-24 08:43:28.000 358 21277.79 493.59 43123.89 48090.17 2021-12-24 08:43:29.000 358 21277.84 493.54 43123.96 48090.17 2021-12-24 08:43:30.000 358 21277.87 493.51 43124.00 48090.20 2021-12-24 08:43:31.000 358 21277.90 493.47 43124.01 48090.24 2021-12-24 08:43:32.000 358 21277.87 493.50 43124.00 48090.27 2021-12-24 08:43:33.000 358 21277.88 493.51 43124.04 48090.27 2021-12-24 08:43:34.000 358 21277.88 493.51 43124.06 48090.29 2021-12-24 08:43:35.000 358 21277.92 493.53 43124.06 48090.36 2021-12-24 08:43:36.000 358 21277.93 493.57 43124.06 48090.34 2021-12-24 08:43:37.000 358 21277.94 493.59 43124.04 48090.32 2021-12-24 08:43:38.000 358 21277.98 493.54 43124.05 48090.29 2021-12-24 08:43:39.000 358 21277.99 493.55 43124.08 48090.34 2021-12-24 08:43:40.000 358 21278.01 493.55 43124.09 48090.40 2021-12-24 08:43:41.000 358 21278.01 493.56 43124.10 48090.40 2021-12-24 08:43:42.000 358 21278.06 493.58 43124.12 48090.40 2021-12-24 08:43:43.000 358 21278.08 493.60 43124.13 48090.45 2021-12-24 08:43:44.000 358 21278.13 493.56 43124.13 48090.48 2021-12-24 08:43:45.000 358 21278.14 493.56 43124.14 48090.48 2021-12-24 08:43:46.000 358 21278.15 493.55 43124.18 48090.52 2021-12-24 08:43:47.000 358 21278.17 493.51 43124.22 48090.57 2021-12-24 08:43:48.000 358 21278.18 493.49 43124.25 48090.59 2021-12-24 08:43:49.000 358 21278.22 493.49 43124.28 48090.61 2021-12-24 08:43:50.000 358 21278.24 493.49 43124.29 48090.66 2021-12-24 08:43:51.000 358 21278.26 493.48 43124.30 48090.66 2021-12-24 08:43:52.000 358 21278.29 493.47 43124.32 48090.65 2021-12-24 08:43:53.000 358 21278.30 493.46 43124.33 48090.66 2021-12-24 08:43:54.000 358 21278.28 493.47 43124.35 48090.69 2021-12-24 08:43:55.000 358 21278.30 493.43 43124.36 48090.69 2021-12-24 08:43:56.000 358 21278.29 493.42 43124.33 48090.74 2021-12-24 08:43:57.000 358 21278.35 493.41 43124.38 48090.74 2021-12-24 08:43:58.000 358 21278.35 493.38 43124.38 48090.79 2021-12-24 08:43:59.000 358 21278.33 493.36 43124.41 48090.80 2021-12-24 08:44:00.000 358 21278.35 493.34 43124.43 48090.83 2021-12-24 08:44:01.000 358 21278.36 493.33 43124.46 48090.85 2021-12-24 08:44:02.000 358 21278.39 493.31 43124.51 48090.89 2021-12-24 08:44:03.000 358 21278.39 493.30 43124.51 48090.90 2021-12-24 08:44:04.000 358 21278.39 493.33 43124.51 48090.88 2021-12-24 08:44:05.000 358 21278.34 493.33 43124.52 48090.89 2021-12-24 08:44:06.000 358 21278.33 493.31 43124.55 48090.88 2021-12-24 08:44:07.000 358 21278.32 493.29 43124.51 48090.90 2021-12-24 08:44:08.000 358 21278.30 493.31 43124.54 48090.92 2021-12-24 08:44:09.000 358 21278.30 493.31 43124.54 48090.91 2021-12-24 08:44:10.000 358 21278.26 493.31 43124.55 48090.92 2021-12-24 08:44:11.000 358 21278.26 493.30 43124.58 48090.92 2021-12-24 08:44:12.000 358 21278.27 493.30 43124.58 48090.95 2021-12-24 08:44:13.000 358 21278.27 493.31 43124.61 48090.93 2021-12-24 08:44:14.000 358 21278.27 493.28 43124.59 48090.92 2021-12-24 08:44:15.000 358 21278.28 493.29 43124.57 48090.94 2021-12-24 08:44:16.000 358 21278.27 493.32 43124.59 48090.94 2021-12-24 08:44:17.000 358 21278.29 493.31 43124.61 48090.97 2021-12-24 08:44:18.000 358 21278.30 493.32 43124.59 48090.99 2021-12-24 08:44:19.000 358 21278.30 493.33 43124.61 48090.98 2021-12-24 08:44:20.000 358 21278.29 493.34 43124.59 48090.93 2021-12-24 08:44:21.000 358 21278.33 493.36 43124.58 48090.96 2021-12-24 08:44:22.000 358 21278.31 493.35 43124.55 48090.95 2021-12-24 08:44:23.000 358 21278.31 493.34 43124.58 48090.99 2021-12-24 08:44:24.000 358 21278.32 493.34 43124.57 48090.95 2021-12-24 08:44:25.000 358 21278.32 493.35 43124.58 48090.95 2021-12-24 08:44:26.000 358 21278.30 493.34 43124.55 48090.99 2021-12-24 08:44:27.000 358 21278.33 493.30 43124.53 48090.98 2021-12-24 08:44:28.000 358 21278.28 493.31 43124.57 48091.00 2021-12-24 08:44:29.000 358 21278.26 493.32 43124.57 48091.00 2021-12-24 08:44:30.000 358 21278.31 493.33 43124.58 48090.98 2021-12-24 08:44:31.000 358 21278.29 493.35 43124.58 48090.97 2021-12-24 08:44:32.000 358 21278.28 493.39 43124.56 48090.97 2021-12-24 08:44:33.000 358 21278.25 493.41 43124.59 48090.95 2021-12-24 08:44:34.000 358 21278.25 493.38 43124.60 48090.96 2021-12-24 08:44:35.000 358 21278.26 493.39 43124.57 48090.93 2021-12-24 08:44:36.000 358 21278.24 493.42 43124.54 48090.93 2021-12-24 08:44:37.000 358 21278.23 493.43 43124.53 48090.91 2021-12-24 08:44:38.000 358 21278.23 493.38 43124.53 48090.90 2021-12-24 08:44:39.000 358 21278.23 493.34 43124.51 48090.93 2021-12-24 08:44:40.000 358 21278.27 493.30 43124.57 48090.94 2021-12-24 08:44:41.000 358 21278.30 493.29 43124.58 48090.95 2021-12-24 08:44:42.000 358 21278.26 493.28 43124.61 48090.95 2021-12-24 08:44:43.000 358 21278.26 493.27 43124.61 48090.99 2021-12-24 08:44:44.000 358 21278.30 493.25 43124.63 48090.95 2021-12-24 08:44:45.000 358 21278.29 493.22 43124.68 48091.05 2021-12-24 08:44:46.000 358 21278.24 493.22 43124.69 48091.02 2021-12-24 08:44:47.000 358 21278.26 493.24 43124.71 48091.09 2021-12-24 08:44:48.000 358 21278.26 493.25 43124.70 48091.10 2021-12-24 08:44:49.000 358 21278.25 493.25 43124.72 48091.09 2021-12-24 08:44:50.000 358 21278.27 493.25 43124.74 48091.09 2021-12-24 08:44:51.000 358 21278.28 493.25 43124.77 48091.10 2021-12-24 08:44:52.000 358 21278.27 493.28 43124.75 48091.09 2021-12-24 08:44:53.000 358 21278.27 493.30 43124.73 48091.09 2021-12-24 08:44:54.000 358 21278.23 493.30 43124.73 48091.08 2021-12-24 08:44:55.000 358 21278.20 493.32 43124.73 48091.04 2021-12-24 08:44:56.000 358 21278.19 493.33 43124.72 48091.05 2021-12-24 08:44:57.000 358 21278.19 493.30 43124.72 48091.07 2021-12-24 08:44:58.000 358 21278.23 493.30 43124.73 48091.05 2021-12-24 08:44:59.000 358 21278.24 493.33 43124.71 48091.00 2021-12-24 08:45:00.000 358 21278.24 493.30 43124.72 48091.05 2021-12-24 08:45:01.000 358 21278.22 493.33 43124.71 48091.03 2021-12-24 08:45:02.000 358 21278.14 493.36 43124.70 48091.03 2021-12-24 08:45:03.000 358 21278.12 493.41 43124.66 48090.96 2021-12-24 08:45:04.000 358 21278.08 493.44 43124.65 48090.98 2021-12-24 08:45:05.000 358 21278.07 493.45 43124.61 48090.93 2021-12-24 08:45:06.000 358 21278.02 493.49 43124.57 48090.85 2021-12-24 08:45:07.000 358 21277.96 493.52 43124.54 48090.81 2021-12-24 08:45:08.000 358 21277.92 493.53 43124.51 48090.77 2021-12-24 08:45:09.000 358 21277.88 493.57 43124.44 48090.72 2021-12-24 08:45:10.000 358 21277.85 493.59 43124.41 48090.64 2021-12-24 08:45:11.000 358 21277.82 493.58 43124.42 48090.63 2021-12-24 08:45:12.000 358 21277.82 493.61 43124.41 48090.59 2021-12-24 08:45:13.000 358 21277.80 493.65 43124.36 48090.56 2021-12-24 08:45:14.000 358 21277.77 493.70 43124.33 48090.49 2021-12-24 08:45:15.000 358 21277.77 493.72 43124.29 48090.51 2021-12-24 08:45:16.000 358 21277.77 493.73 43124.22 48090.45 2021-12-24 08:45:17.000 358 21277.74 493.75 43124.21 48090.41 2021-12-24 08:45:18.000 358 21277.77 493.76 43124.17 48090.39 2021-12-24 08:45:19.000 358 21277.72 493.79 43124.15 48090.35 2021-12-24 08:45:20.000 358 21277.70 493.78 43124.13 48090.33 2021-12-24 08:45:21.000 358 21277.72 493.75 43124.16 48090.26 2021-12-24 08:45:22.000 358 21277.74 493.66 43124.20 48090.29 2021-12-24 08:45:23.000 358 21277.76 493.65 43124.24 48090.34 2021-12-24 08:45:24.000 358 21277.75 493.68 43124.26 48090.34 2021-12-24 08:45:25.000 358 21277.72 493.71 43124.26 48090.36 2021-12-24 08:45:26.000 358 21277.74 493.73 43124.22 48090.34 2021-12-24 08:45:27.000 358 21277.71 493.78 43124.17 48090.35 2021-12-24 08:45:28.000 358 21277.70 493.83 43124.13 48090.29 2021-12-24 08:45:29.000 358 21277.69 493.85 43124.10 48090.27 2021-12-24 08:45:30.000 358 21277.70 493.90 43124.08 48090.23 2021-12-24 08:45:31.000 358 21277.70 493.89 43124.04 48090.19 2021-12-24 08:45:32.000 358 21277.67 493.87 43124.04 48090.14 2021-12-24 08:45:33.000 358 21277.68 493.86 43124.06 48090.16 2021-12-24 08:45:34.000 358 21277.68 493.88 43124.06 48090.20 2021-12-24 08:45:35.000 358 21277.67 493.92 43124.05 48090.20 2021-12-24 08:45:36.000 358 21277.69 493.95 43124.07 48090.20 2021-12-24 08:45:37.000 358 21277.66 494.02 43124.05 48090.15 2021-12-24 08:45:38.000 358 21277.67 494.04 43124.03 48090.16 2021-12-24 08:45:39.000 358 21277.67 494.05 43124.00 48090.20 2021-12-24 08:45:40.000 358 21277.66 494.05 43124.01 48090.15 2021-12-24 08:45:41.000 358 21277.69 494.04 43124.00 48090.17 2021-12-24 08:45:42.000 358 21277.70 494.03 43124.04 48090.17 2021-12-24 08:45:43.000 358 21277.70 494.05 43124.05 48090.18 2021-12-24 08:45:44.000 358 21277.70 494.10 43124.07 48090.20 2021-12-24 08:45:45.000 358 21277.69 494.12 43124.06 48090.17 2021-12-24 08:45:46.000 358 21277.67 494.15 43124.02 48090.16 2021-12-24 08:45:47.000 358 21277.70 494.12 43124.03 48090.18 2021-12-24 08:45:48.000 358 21277.74 494.08 43124.03 48090.18 2021-12-24 08:45:49.000 358 21277.77 494.00 43124.06 48090.21 2021-12-24 08:45:50.000 358 21277.83 493.95 43124.10 48090.26 2021-12-24 08:45:51.000 358 21277.83 493.96 43124.12 48090.31 2021-12-24 08:45:52.000 358 21277.86 493.97 43124.16 48090.33 2021-12-24 08:45:53.000 358 21277.87 493.97 43124.18 48090.37 2021-12-24 08:45:54.000 358 21277.87 493.95 43124.20 48090.36 2021-12-24 08:45:55.000 358 21277.89 493.93 43124.24 48090.39 2021-12-24 08:45:56.000 358 21277.87 493.95 43124.26 48090.43 2021-12-24 08:45:57.000 358 21277.87 493.98 43124.24 48090.44 2021-12-24 08:45:58.000 358 21277.85 494.01 43124.23 48090.43 2021-12-24 08:45:59.000 358 21277.82 494.05 43124.23 48090.41 2021-12-24 08:46:00.000 358 21277.83 494.05 43124.24 48090.41 2021-12-24 08:46:01.000 358 21277.81 494.05 43124.25 48090.39 2021-12-24 08:46:02.000 358 21277.83 494.01 43124.27 48090.42 2021-12-24 08:46:03.000 358 21277.80 494.04 43124.26 48090.45 2021-12-24 08:46:04.000 358 21277.80 494.05 43124.23 48090.43 2021-12-24 08:46:05.000 358 21277.79 494.05 43124.25 48090.45 2021-12-24 08:46:06.000 358 21277.79 494.10 43124.27 48090.45 2021-12-24 08:46:07.000 358 21277.71 494.17 43124.17 48090.40 2021-12-24 08:46:08.000 358 21277.73 494.19 43124.15 48090.38 2021-12-24 08:46:09.000 358 21277.74 494.18 43124.14 48090.31 2021-12-24 08:46:10.000 358 21277.73 494.12 43124.16 48090.31 2021-12-24 08:46:11.000 358 21277.74 494.09 43124.15 48090.30 2021-12-24 08:46:12.000 358 21277.71 494.10 43124.18 48090.30 2021-12-24 08:46:13.000 358 21277.66 494.09 43124.19 48090.32 2021-12-24 08:46:14.000 358 21277.64 494.12 43124.22 48090.31 2021-12-24 08:46:15.000 358 21277.62 494.16 43124.19 48090.30 2021-12-24 08:46:16.000 358 21277.62 494.22 43124.15 48090.24 2021-12-24 08:46:17.000 358 21277.56 494.29 43124.10 48090.21 2021-12-24 08:46:18.000 358 21277.50 494.34 43124.06 48090.18 2021-12-24 08:46:19.000 358 21277.46 494.35 43124.02 48090.08 2021-12-24 08:46:20.000 358 21277.45 494.35 43123.99 48090.03 2021-12-24 08:46:21.000 358 21277.43 494.32 43123.97 48090.00 2021-12-24 08:46:22.000 358 21277.42 494.33 43123.94 48090.00 2021-12-24 08:46:23.000 358 21277.38 494.35 43123.93 48089.97 2021-12-24 08:46:24.000 358 21277.38 494.38 43123.96 48089.93 2021-12-24 08:46:25.000 358 21277.36 494.40 43123.94 48089.94 2021-12-24 08:46:26.000 358 21277.36 494.42 43123.86 48089.93 2021-12-24 08:46:27.000 358 21277.38 494.40 43123.86 48089.89 2021-12-24 08:46:28.000 358 21277.36 494.40 43123.85 48089.88 2021-12-24 08:46:29.000 358 21277.37 494.39 43123.86 48089.88 2021-12-24 08:46:30.000 358 21277.37 494.37 43123.86 48089.86 2021-12-24 08:46:31.000 358 21277.43 494.30 43123.87 48089.83 2021-12-24 08:46:32.000 358 21277.40 494.25 43123.90 48089.85 2021-12-24 08:46:33.000 358 21277.37 494.22 43123.90 48089.90 2021-12-24 08:46:34.000 358 21277.41 494.22 43123.93 48089.97 2021-12-24 08:46:35.000 358 21277.42 494.23 43123.97 48089.98 2021-12-24 08:46:36.000 358 21277.42 494.21 43123.97 48089.96 2021-12-24 08:46:37.000 358 21277.43 494.19 43123.96 48089.94 2021-12-24 08:46:38.000 358 21277.43 494.17 43124.01 48090.03 2021-12-24 08:46:39.000 358 21277.41 494.16 43124.02 48090.03 2021-12-24 08:46:40.000 358 21277.41 494.18 43124.05 48090.09 2021-12-24 08:46:41.000 358 21277.41 494.20 43124.06 48090.03 2021-12-24 08:46:42.000 358 21277.45 494.22 43124.07 48090.06 2021-12-24 08:46:43.000 358 21277.42 494.22 43124.07 48090.10 2021-12-24 08:46:44.000 358 21277.43 494.22 43124.04 48090.12 2021-12-24 08:46:45.000 358 21277.45 494.16 43124.06 48090.08 2021-12-24 08:46:46.000 358 21277.43 494.14 43124.09 48090.14 2021-12-24 08:46:47.000 358 21277.43 494.14 43124.09 48090.12 2021-12-24 08:46:48.000 358 21277.42 494.16 43124.05 48090.16 2021-12-24 08:46:49.000 358 21277.45 494.13 43124.04 48090.13 2021-12-24 08:46:50.000 358 21277.46 494.08 43124.06 48090.16 2021-12-24 08:46:51.000 358 21277.47 494.04 43124.10 48090.18 2021-12-24 08:46:52.000 358 21277.48 494.03 43124.09 48090.20 2021-12-24 08:46:53.000 358 21277.48 494.06 43124.12 48090.21 2021-12-24 08:46:54.000 358 21277.48 494.06 43124.15 48090.21 2021-12-24 08:46:55.000 358 21277.53 494.05 43124.18 48090.23 2021-12-24 08:46:56.000 358 21277.54 494.02 43124.19 48090.25 2021-12-24 08:46:57.000 358 21277.53 494.02 43124.21 48090.26 2021-12-24 08:46:58.000 358 21277.54 494.01 43124.20 48090.30 2021-12-24 08:46:59.000 358 21277.55 493.99 43124.28 48090.34 2021-12-24 08:47:00.000 358 21277.55 493.98 43124.27 48090.33 2021-12-24 08:47:01.000 358 21277.55 494.00 43124.28 48090.36 2021-12-24 08:47:02.000 358 21277.59 494.03 43124.31 48090.44 2021-12-24 08:47:03.000 358 21277.61 494.04 43124.38 48090.44 2021-12-24 08:47:04.000 358 21277.63 494.08 43124.38 48090.49 2021-12-24 08:47:05.000 358 21277.66 494.12 43124.38 48090.45 2021-12-24 08:47:06.000 358 21277.67 494.18 43124.40 48090.53 2021-12-24 08:47:07.000 358 21277.74 494.19 43124.40 48090.56 2021-12-24 08:47:08.000 358 21277.75 494.18 43124.43 48090.56 2021-12-24 08:47:09.000 358 21277.70 494.16 43124.43 48090.55 2021-12-24 08:47:10.000 358 21277.70 494.12 43124.45 48090.58 2021-12-24 08:47:11.000 358 21277.69 494.09 43124.46 48090.56 2021-12-24 08:47:12.000 358 21277.67 494.05 43124.50 48090.54 2021-12-24 08:47:13.000 358 21277.67 494.01 43124.55 48090.63 2021-12-24 08:47:14.000 358 21277.68 493.98 43124.58 48090.66 2021-12-24 08:47:15.000 358 21277.69 493.99 43124.59 48090.69 2021-12-24 08:47:16.000 358 21277.71 493.98 43124.65 48090.65 2021-12-24 08:47:17.000 358 21277.70 493.95 43124.65 48090.74 2021-12-24 08:47:18.000 358 21277.72 493.92 43124.68 48090.77 2021-12-24 08:47:19.000 358 21277.75 493.95 43124.66 48090.79 2021-12-24 08:47:20.000 358 21277.75 493.98 43124.69 48090.78 2021-12-24 08:47:21.000 358 21277.77 493.95 43124.70 48090.79 2021-12-24 08:47:22.000 358 21277.72 493.95 43124.71 48090.79 2021-12-24 08:47:23.000 358 21277.73 493.96 43124.72 48090.81 2021-12-24 08:47:24.000 358 21277.74 493.95 43124.73 48090.83 2021-12-24 08:47:25.000 358 21277.75 493.91 43124.74 48090.85 2021-12-24 08:47:26.000 358 21277.77 493.89 43124.75 48090.82 2021-12-24 08:47:27.000 358 21277.78 493.87 43124.75 48090.85 2021-12-24 08:47:28.000 358 21277.80 493.84 43124.79 48090.90 2021-12-24 08:47:29.000 358 21277.80 493.83 43124.82 48090.93 2021-12-24 08:47:30.000 358 21277.80 493.84 43124.84 48090.97 2021-12-24 08:47:31.000 358 21277.80 493.82 43124.88 48090.96 2021-12-24 08:47:32.000 358 21277.81 493.80 43124.85 48090.97 2021-12-24 08:47:33.000 358 21277.81 493.83 43124.87 48090.98 2021-12-24 08:47:34.000 358 21277.83 493.85 43124.91 48090.96 2021-12-24 08:47:35.000 358 21277.81 493.87 43124.91 48090.98 2021-12-24 08:47:36.000 358 21277.82 493.88 43124.90 48091.00 2021-12-24 08:47:37.000 358 21277.82 493.90 43124.85 48091.01 2021-12-24 08:47:38.000 358 21277.84 493.87 43124.86 48090.99 2021-12-24 08:47:39.000 358 21277.82 493.90 43124.82 48090.99 2021-12-24 08:47:40.000 358 21277.84 493.87 43124.85 48090.99 2021-12-24 08:47:41.000 358 21277.85 493.86 43124.86 48091.00 2021-12-24 08:47:42.000 358 21277.87 493.86 43124.89 48091.02 2021-12-24 08:47:43.000 358 21277.82 493.88 43124.87 48091.00 2021-12-24 08:47:44.000 358 21277.84 493.89 43124.84 48090.98 2021-12-24 08:47:45.000 358 21277.83 493.91 43124.84 48090.95 2021-12-24 08:47:46.000 358 21277.83 493.90 43124.85 48090.95 2021-12-24 08:47:47.000 358 21277.79 493.91 43124.84 48090.94 2021-12-24 08:47:48.000 358 21277.80 493.91 43124.83 48090.95 2021-12-24 08:47:49.000 358 21277.82 493.91 43124.85 48090.93 2021-12-24 08:47:50.000 358 21277.80 493.89 43124.86 48090.94 2021-12-24 08:47:51.000 358 21277.81 493.87 43124.85 48090.98 2021-12-24 08:47:52.000 358 21277.81 493.86 43124.85 48090.97 2021-12-24 08:47:53.000 358 21277.84 493.85 43124.86 48090.99 2021-12-24 08:47:54.000 358 21277.82 493.87 43124.83 48090.98 2021-12-24 08:47:55.000 358 21277.83 493.87 43124.84 48090.98 2021-12-24 08:47:56.000 358 21277.84 493.87 43124.86 48091.02 2021-12-24 08:47:57.000 358 21277.87 493.88 43124.87 48091.01 2021-12-24 08:47:58.000 358 21277.90 493.88 43124.86 48091.01 2021-12-24 08:47:59.000 358 21277.91 493.88 43124.90 48091.03 2021-12-24 08:48:00.000 358 21277.95 493.90 43124.90 48091.06 2021-12-24 08:48:01.000 358 21277.94 493.93 43124.86 48091.07 2021-12-24 08:48:02.000 358 21277.96 493.94 43124.87 48091.08 2021-12-24 08:48:03.000 358 21277.97 493.92 43124.87 48091.11 2021-12-24 08:48:04.000 358 21277.93 493.93 43124.91 48091.09 2021-12-24 08:48:05.000 358 21277.89 493.94 43124.89 48091.05 2021-12-24 08:48:06.000 358 21277.85 493.95 43124.86 48091.06 2021-12-24 08:48:07.000 358 21277.88 493.95 43124.89 48091.04 2021-12-24 08:48:08.000 358 21277.84 493.94 43124.87 48091.01 2021-12-24 08:48:09.000 358 21277.78 493.98 43124.85 48091.01 2021-12-24 08:48:10.000 358 21277.76 494.04 43124.85 48090.99 2021-12-24 08:48:11.000 358 21277.70 494.09 43124.79 48090.93 2021-12-24 08:48:12.000 358 21277.67 494.15 43124.77 48090.90 2021-12-24 08:48:13.000 358 21277.64 494.14 43124.70 48090.84 2021-12-24 08:48:14.000 358 21277.66 494.15 43124.67 48090.82 2021-12-24 08:48:15.000 358 21277.64 494.15 43124.69 48090.74 2021-12-24 08:48:16.000 358 21277.59 494.16 43124.71 48090.74 2021-12-24 08:48:17.000 358 21277.57 494.16 43124.69 48090.73 2021-12-24 08:48:18.000 358 21277.57 494.16 43124.71 48090.72 2021-12-24 08:48:19.000 358 21277.57 494.16 43124.70 48090.74 2021-12-24 08:48:20.000 358 21277.54 494.15 43124.70 48090.72 2021-12-24 08:48:21.000 358 21277.54 494.16 43124.69 48090.71 2021-12-24 08:48:22.000 358 21277.56 494.14 43124.69 48090.71 2021-12-24 08:48:23.000 358 21277.57 494.13 43124.66 48090.71 2021-12-24 08:48:24.000 358 21277.58 494.10 43124.67 48090.71 2021-12-24 08:48:25.000 358 21277.62 494.09 43124.68 48090.73 2021-12-24 08:48:26.000 358 21277.67 494.09 43124.73 48090.76 2021-12-24 08:48:27.000 358 21277.72 494.07 43124.76 48090.80 2021-12-24 08:48:28.000 358 21277.73 494.05 43124.77 48090.82 2021-12-24 08:48:29.000 358 21277.72 494.02 43124.78 48090.82 2021-12-24 08:48:30.000 358 21277.76 494.02 43124.78 48090.79 2021-12-24 08:48:31.000 358 21277.74 493.99 43124.81 48090.85 2021-12-24 08:48:32.000 358 21277.74 493.99 43124.79 48090.85 2021-12-24 08:48:33.000 358 21277.74 493.96 43124.83 48090.86 2021-12-24 08:48:34.000 358 21277.74 493.95 43124.83 48090.92 2021-12-24 08:48:35.000 358 21277.76 493.93 43124.84 48090.93 2021-12-24 08:48:36.000 358 21277.76 493.98 43124.82 48090.95 2021-12-24 08:48:37.000 358 21277.78 493.99 43124.83 48090.90 2021-12-24 08:48:38.000 358 21277.75 494.01 43124.82 48090.90 2021-12-24 08:48:39.000 358 21277.75 494.01 43124.81 48090.90 2021-12-24 08:48:40.000 358 21277.79 494.01 43124.82 48090.91 2021-12-24 08:48:41.000 358 21277.78 493.98 43124.80 48090.87 2021-12-24 08:48:42.000 358 21277.76 494.00 43124.79 48090.87 2021-12-24 08:48:43.000 358 21277.73 494.02 43124.77 48090.88 2021-12-24 08:48:44.000 358 21277.73 494.02 43124.76 48090.83 2021-12-24 08:48:45.000 358 21277.66 494.06 43124.75 48090.79 2021-12-24 08:48:46.000 358 21277.62 494.08 43124.73 48090.74 2021-12-24 08:48:47.000 358 21277.60 494.04 43124.72 48090.70 2021-12-24 08:48:48.000 358 21277.58 494.03 43124.71 48090.69 2021-12-24 08:48:49.000 358 21277.57 494.02 43124.71 48090.70 2021-12-24 08:48:50.000 358 21277.52 494.05 43124.71 48090.70 2021-12-24 08:48:51.000 358 21277.49 494.08 43124.72 48090.67 2021-12-24 08:48:52.000 358 21277.49 494.10 43124.69 48090.67 2021-12-24 08:48:53.000 358 21277.46 494.16 43124.67 48090.70 2021-12-24 08:48:54.000 358 21277.41 494.21 43124.63 48090.61 2021-12-24 08:48:55.000 358 21277.37 494.23 43124.58 48090.57 2021-12-24 08:48:56.000 358 21277.38 494.26 43124.57 48090.53 2021-12-24 08:48:57.000 358 21277.39 494.29 43124.57 48090.52 2021-12-24 08:48:58.000 358 21277.42 494.26 43124.56 48090.50 2021-12-24 08:48:59.000 358 21277.40 494.28 43124.48 48090.48 2021-12-24 08:49:00.000 358 21277.38 494.29 43124.50 48090.48 2021-12-24 08:49:01.000 358 21277.42 494.29 43124.50 48090.49 2021-12-24 08:49:02.000 358 21277.45 494.26 43124.50 48090.45 2021-12-24 08:49:03.000 358 21277.47 494.26 43124.50 48090.50 2021-12-24 08:49:04.000 358 21277.47 494.28 43124.49 48090.47 2021-12-24 08:49:05.000 358 21277.44 494.34 43124.47 48090.48 2021-12-24 08:49:06.000 358 21277.43 494.34 43124.46 48090.44 2021-12-24 08:49:07.000 358 21277.41 494.34 43124.47 48090.47 2021-12-24 08:49:08.000 358 21277.39 494.35 43124.44 48090.46 2021-12-24 08:49:09.000 358 21277.40 494.33 43124.40 48090.39 2021-12-24 08:49:10.000 358 21277.40 494.32 43124.44 48090.42 2021-12-24 08:49:11.000 358 21277.38 494.31 43124.45 48090.45 2021-12-24 08:49:12.000 358 21277.40 494.32 43124.45 48090.45 2021-12-24 08:49:13.000 358 21277.40 494.32 43124.45 48090.44 2021-12-24 08:49:14.000 358 21277.44 494.29 43124.48 48090.41 2021-12-24 08:49:15.000 358 21277.45 494.28 43124.47 48090.44 2021-12-24 08:49:16.000 358 21277.39 494.30 43124.46 48090.49 2021-12-24 08:49:17.000 358 21277.38 494.37 43124.44 48090.45 2021-12-24 08:49:18.000 358 21277.37 494.39 43124.41 48090.43 2021-12-24 08:49:19.000 358 21277.37 494.40 43124.40 48090.39 2021-12-24 08:49:20.000 358 21277.35 494.42 43124.38 48090.38 2021-12-24 08:49:21.000 358 21277.32 494.39 43124.38 48090.31 2021-12-24 08:49:22.000 358 21277.25 494.41 43124.36 48090.33 2021-12-24 08:49:23.000 358 21277.21 494.45 43124.35 48090.35 2021-12-24 08:49:24.000 358 21277.18 494.49 43124.32 48090.27 2021-12-24 08:49:25.000 358 21277.18 494.49 43124.32 48090.25 2021-12-24 08:49:26.000 358 21277.19 494.42 43124.29 48090.24 2021-12-24 08:49:27.000 358 21277.19 494.37 43124.30 48090.27 2021-12-24 08:49:28.000 358 21277.18 494.36 43124.35 48090.30 2021-12-24 08:49:29.000 358 21277.18 494.41 43124.37 48090.25 2021-12-24 08:49:30.000 358 21277.17 494.52 43124.34 48090.29 2021-12-24 08:49:31.000 358 21277.14 494.61 43124.30 48090.21 2021-12-24 08:49:32.000 358 21277.13 494.66 43124.22 48090.19 2021-12-24 08:49:33.000 358 21277.16 494.64 43124.18 48090.12 2021-12-24 08:49:34.000 358 21277.17 494.62 43124.18 48090.09 2021-12-24 08:49:35.000 358 21277.16 494.59 43124.19 48090.08 2021-12-24 08:49:36.000 358 21277.18 494.58 43124.19 48090.10 2021-12-24 08:49:37.000 358 21277.20 494.55 43124.23 48090.11 2021-12-24 08:49:38.000 358 21277.20 494.55 43124.23 48090.15 2021-12-24 08:49:39.000 358 21277.21 494.57 43124.25 48090.19 2021-12-24 08:49:40.000 358 21277.25 494.57 43124.30 48090.20 2021-12-24 08:49:41.000 358 21277.27 494.54 43124.33 48090.25 2021-12-24 08:49:42.000 358 21277.30 494.51 43124.34 48090.26 2021-12-24 08:49:43.000 358 21277.32 494.49 43124.37 48090.29 2021-12-24 08:49:44.000 358 21277.34 494.54 43124.38 48090.32 2021-12-24 08:49:45.000 358 21277.37 494.59 43124.35 48090.32 2021-12-24 08:49:46.000 358 21277.40 494.60 43124.35 48090.36 2021-12-24 08:49:47.000 358 21277.41 494.57 43124.36 48090.39 2021-12-24 08:49:48.000 358 21277.43 494.57 43124.39 48090.35 2021-12-24 08:49:49.000 358 21277.41 494.60 43124.35 48090.38 2021-12-24 08:49:50.000 358 21277.41 494.63 43124.36 48090.38 2021-12-24 08:49:51.000 358 21277.38 494.63 43124.35 48090.37 2021-12-24 08:49:52.000 358 21277.37 494.62 43124.32 48090.30 2021-12-24 08:49:53.000 358 21277.39 494.62 43124.32 48090.32 2021-12-24 08:49:54.000 358 21277.41 494.58 43124.32 48090.37 2021-12-24 08:49:55.000 358 21277.43 494.54 43124.34 48090.35 2021-12-24 08:49:56.000 358 21277.45 494.52 43124.37 48090.40 2021-12-24 08:49:57.000 358 21277.48 494.51 43124.37 48090.36 2021-12-24 08:49:58.000 358 21277.52 494.51 43124.39 48090.40 2021-12-24 08:49:59.000 358 21277.52 494.50 43124.40 48090.43 2021-12-24 08:50:00.000 358 21277.50 494.50 43124.40 48090.45 2021-12-24 08:50:01.000 358 21277.50 494.49 43124.43 48090.48 2021-12-24 08:50:02.000 358 21277.51 494.51 43124.49 48090.49 2021-12-24 08:50:03.000 358 21277.48 494.53 43124.46 48090.52 2021-12-24 08:50:04.000 358 21277.45 494.57 43124.44 48090.49 2021-12-24 08:50:05.000 358 21277.45 494.60 43124.42 48090.44 2021-12-24 08:50:06.000 358 21277.41 494.59 43124.37 48090.42 2021-12-24 08:50:07.000 358 21277.36 494.60 43124.35 48090.39 2021-12-24 08:50:08.000 358 21277.30 494.61 43124.31 48090.34 2021-12-24 08:50:09.000 358 21277.26 494.60 43124.27 48090.33 2021-12-24 08:50:10.000 358 21277.23 494.57 43124.24 48090.27 2021-12-24 08:50:11.000 358 21277.23 494.49 43124.28 48090.23 2021-12-24 08:50:12.000 358 21277.21 494.46 43124.26 48090.19 2021-12-24 08:50:13.000 358 21277.18 494.43 43124.31 48090.22 2021-12-24 08:50:14.000 358 21277.16 494.39 43124.32 48090.21 2021-12-24 08:50:15.000 358 21277.15 494.39 43124.32 48090.23 2021-12-24 08:50:16.000 358 21277.16 494.36 43124.35 48090.24 2021-12-24 08:50:17.000 358 21277.13 494.34 43124.36 48090.24 2021-12-24 08:50:18.000 358 21277.06 494.34 43124.39 48090.25 2021-12-24 08:50:19.000 358 21277.06 494.34 43124.41 48090.20 2021-12-24 08:50:20.000 358 21277.07 494.36 43124.37 48090.21 2021-12-24 08:50:21.000 358 21277.08 494.36 43124.39 48090.24 2021-12-24 08:50:22.000 358 21277.10 494.34 43124.39 48090.23 2021-12-24 08:50:23.000 358 21277.08 494.34 43124.37 48090.23 2021-12-24 08:50:24.000 358 21277.10 494.31 43124.39 48090.26 2021-12-24 08:50:25.000 358 21277.09 494.28 43124.42 48090.30 2021-12-24 08:50:26.000 358 21277.12 494.28 43124.44 48090.27 2021-12-24 08:50:27.000 358 21277.13 494.31 43124.43 48090.28 2021-12-24 08:50:28.000 358 21277.13 494.31 43124.43 48090.27 2021-12-24 08:50:29.000 358 21277.12 494.33 43124.45 48090.26 2021-12-24 08:50:30.000 358 21277.14 494.32 43124.41 48090.31 2021-12-24 08:50:31.000 358 21277.16 494.31 43124.46 48090.31 2021-12-24 08:50:32.000 358 21277.18 494.30 43124.48 48090.30 2021-12-24 08:50:33.000 358 21277.19 494.32 43124.47 48090.34 2021-12-24 08:50:34.000 358 21277.17 494.31 43124.46 48090.34 2021-12-24 08:50:35.000 358 21277.18 494.32 43124.44 48090.35 2021-12-24 08:50:36.000 358 21277.17 494.34 43124.43 48090.34 2021-12-24 08:50:37.000 358 21277.19 494.35 43124.44 48090.39 2021-12-24 08:50:38.000 358 21277.21 494.35 43124.49 48090.37 2021-12-24 08:50:39.000 358 21277.20 494.33 43124.49 48090.36 2021-12-24 08:50:40.000 358 21277.23 494.35 43124.48 48090.35 2021-12-24 08:50:41.000 358 21277.24 494.34 43124.51 48090.39 2021-12-24 08:50:42.000 358 21277.23 494.32 43124.56 48090.47 2021-12-24 08:50:43.000 358 21277.22 494.30 43124.56 48090.45 2021-12-24 08:50:44.000 358 21277.26 494.32 43124.56 48090.46 2021-12-24 08:50:45.000 358 21277.28 494.31 43124.58 48090.49 2021-12-24 08:50:46.000 358 21277.27 494.31 43124.59 48090.51 2021-12-24 08:50:47.000 358 21277.27 494.29 43124.64 48090.53 2021-12-24 08:50:48.000 358 21277.29 494.30 43124.68 48090.57 2021-12-24 08:50:49.000 358 21277.29 494.31 43124.70 48090.57 2021-12-24 08:50:50.000 358 21277.25 494.34 43124.74 48090.58 2021-12-24 08:50:51.000 358 21277.26 494.32 43124.70 48090.56 2021-12-24 08:50:52.000 358 21277.24 494.32 43124.70 48090.60 2021-12-24 08:50:53.000 358 21277.23 494.35 43124.69 48090.60 2021-12-24 08:50:54.000 358 21277.25 494.33 43124.68 48090.58 2021-12-24 08:50:55.000 358 21277.25 494.36 43124.68 48090.55 2021-12-24 08:50:56.000 358 21277.22 494.41 43124.63 48090.56 2021-12-24 08:50:57.000 358 21277.17 494.47 43124.59 48090.58 2021-12-24 08:50:58.000 358 21277.18 494.49 43124.57 48090.50 2021-12-24 08:50:59.000 358 21277.18 494.46 43124.58 48090.47 2021-12-24 08:51:00.000 358 21277.16 494.43 43124.60 48090.42 2021-12-24 08:51:01.000 358 21277.12 494.43 43124.61 48090.43 2021-12-24 08:51:02.000 358 21277.11 494.40 43124.62 48090.42 2021-12-24 08:51:03.000 358 21277.12 494.37 43124.62 48090.40 2021-12-24 08:51:04.000 358 21277.11 494.36 43124.64 48090.47 2021-12-24 08:51:05.000 358 21277.11 494.36 43124.62 48090.50 2021-12-24 08:51:06.000 358 21277.11 494.33 43124.65 48090.48 2021-12-24 08:51:07.000 358 21277.08 494.32 43124.67 48090.45 2021-12-24 08:51:08.000 358 21277.06 494.28 43124.68 48090.43 2021-12-24 08:51:09.000 358 21277.02 494.26 43124.70 48090.51 2021-12-24 08:51:10.000 358 21276.94 494.29 43124.74 48090.49 2021-12-24 08:51:11.000 358 21276.90 494.31 43124.72 48090.47 2021-12-24 08:51:12.000 358 21276.89 494.30 43124.70 48090.41 2021-12-24 08:51:13.000 358 21276.86 494.30 43124.67 48090.42 2021-12-24 08:51:14.000 358 21276.90 494.29 43124.67 48090.42 2021-12-24 08:51:15.000 358 21276.89 494.32 43124.68 48090.40 2021-12-24 08:51:16.000 358 21276.90 494.29 43124.67 48090.39 2021-12-24 08:51:17.000 358 21276.89 494.25 43124.66 48090.39 2021-12-24 08:51:18.000 358 21276.85 494.26 43124.64 48090.38 2021-12-24 08:51:19.000 358 21276.86 494.25 43124.63 48090.37 2021-12-24 08:51:20.000 358 21276.91 494.23 43124.62 48090.36 2021-12-24 08:51:21.000 358 21276.91 494.20 43124.60 48090.32 2021-12-24 08:51:22.000 358 21276.90 494.17 43124.59 48090.32 2021-12-24 08:51:23.000 358 21276.89 494.15 43124.60 48090.38 2021-12-24 08:51:24.000 358 21276.92 494.11 43124.61 48090.39 2021-12-24 08:51:25.000 358 21276.93 494.12 43124.64 48090.37 2021-12-24 08:51:26.000 358 21276.93 494.12 43124.64 48090.37 2021-12-24 08:51:27.000 358 21276.92 494.11 43124.65 48090.38 2021-12-24 08:51:28.000 358 21276.96 494.08 43124.68 48090.42 2021-12-24 08:51:29.000 358 21276.96 494.08 43124.71 48090.44 2021-12-24 08:51:30.000 358 21276.96 494.04 43124.72 48090.44 2021-12-24 08:51:31.000 358 21277.00 494.05 43124.71 48090.43 2021-12-24 08:51:32.000 358 21276.98 494.09 43124.72 48090.47 2021-12-24 08:51:33.000 358 21276.97 494.12 43124.71 48090.50 2021-12-24 08:51:34.000 358 21276.96 494.19 43124.72 48090.49 2021-12-24 08:51:35.000 358 21276.95 494.25 43124.70 48090.48 2021-12-24 08:51:36.000 358 21276.98 494.30 43124.68 48090.46 2021-12-24 08:51:37.000 358 21277.00 494.32 43124.65 48090.46 2021-12-24 08:51:38.000 358 21277.01 494.30 43124.68 48090.45 2021-12-24 08:51:39.000 358 21277.01 494.30 43124.67 48090.45 2021-12-24 08:51:40.000 358 21277.06 494.28 43124.69 48090.46 2021-12-24 08:51:41.000 358 21277.06 494.24 43124.69 48090.51 2021-12-24 08:51:42.000 358 21277.06 494.19 43124.72 48090.53 2021-12-24 08:51:43.000 358 21277.04 494.17 43124.74 48090.54 2021-12-24 08:51:44.000 358 21277.05 494.12 43124.78 48090.59 2021-12-24 08:51:45.000 358 21277.07 494.11 43124.80 48090.62 2021-12-24 08:51:46.000 358 21277.04 494.11 43124.87 48090.64 2021-12-24 08:51:47.000 358 21277.05 494.14 43124.86 48090.68 2021-12-24 08:51:48.000 358 21277.06 494.15 43124.89 48090.65 2021-12-24 08:51:49.000 358 21277.06 494.16 43124.92 48090.66 2021-12-24 08:51:50.000 358 21277.08 494.17 43124.91 48090.68 2021-12-24 08:51:51.000 358 21277.09 494.21 43124.92 48090.69 2021-12-24 08:51:52.000 358 21277.09 494.22 43124.94 48090.69 2021-12-24 08:51:53.000 358 21277.08 494.25 43124.91 48090.69 2021-12-24 08:51:54.000 358 21277.08 494.28 43124.87 48090.72 2021-12-24 08:51:55.000 358 21277.10 494.29 43124.87 48090.68 2021-12-24 08:51:56.000 358 21277.07 494.29 43124.86 48090.67 2021-12-24 08:51:57.000 358 21277.04 494.28 43124.89 48090.67 2021-12-24 08:51:58.000 358 21277.04 494.29 43124.92 48090.67 2021-12-24 08:51:59.000 358 21277.02 494.26 43124.93 48090.66 2021-12-24 08:52:00.000 358 21277.01 494.28 43124.93 48090.71 2021-12-24 08:52:01.000 358 21277.03 494.31 43124.91 48090.69 2021-12-24 08:52:02.000 358 21277.03 494.30 43124.89 48090.73 2021-12-24 08:52:03.000 358 21277.01 494.30 43124.91 48090.67 2021-12-24 08:52:04.000 358 21277.02 494.32 43124.91 48090.70 2021-12-24 08:52:05.000 358 21277.04 494.35 43124.93 48090.71 2021-12-24 08:52:06.000 358 21277.02 494.37 43124.95 48090.71 2021-12-24 08:52:07.000 358 21277.03 494.34 43124.89 48090.68 2021-12-24 08:52:08.000 358 21277.03 494.35 43124.88 48090.68 2021-12-24 08:52:09.000 358 21277.03 494.37 43124.90 48090.69 2021-12-24 08:52:10.000 358 21277.01 494.38 43124.93 48090.66 2021-12-24 08:52:11.000 358 21277.02 494.37 43124.92 48090.67 2021-12-24 08:52:12.000 358 21277.04 494.35 43124.88 48090.65 2021-12-24 08:52:13.000 358 21277.05 494.36 43124.87 48090.65 2021-12-24 08:52:14.000 358 21277.00 494.37 43124.89 48090.68 2021-12-24 08:52:15.000 358 21277.00 494.39 43124.90 48090.61 2021-12-24 08:52:16.000 358 21277.02 494.38 43124.89 48090.71 2021-12-24 08:52:17.000 358 21277.01 494.40 43124.88 48090.68 2021-12-24 08:52:18.000 358 21277.02 494.42 43124.90 48090.66 2021-12-24 08:52:19.000 358 21277.00 494.44 43124.89 48090.67 2021-12-24 08:52:20.000 358 21276.91 494.50 43124.84 48090.65 2021-12-24 08:52:21.000 358 21276.89 494.59 43124.78 48090.56 2021-12-24 08:52:22.000 358 21276.88 494.65 43124.73 48090.52 2021-12-24 08:52:23.000 358 21276.82 494.70 43124.65 48090.44 2021-12-24 08:52:24.000 358 21276.82 494.71 43124.62 48090.39 2021-12-24 08:52:25.000 358 21276.77 494.72 43124.59 48090.32 2021-12-24 08:52:26.000 358 21276.73 494.72 43124.56 48090.27 2021-12-24 08:52:27.000 358 21276.75 494.75 43124.51 48090.28 2021-12-24 08:52:28.000 358 21276.76 494.72 43124.50 48090.26 2021-12-24 08:52:29.000 358 21276.75 494.73 43124.48 48090.20 2021-12-24 08:52:30.000 358 21276.77 494.73 43124.47 48090.17 2021-12-24 08:52:31.000 358 21276.76 494.72 43124.45 48090.22 2021-12-24 08:52:32.000 358 21276.75 494.73 43124.45 48090.20 2021-12-24 08:52:33.000 358 21276.75 494.76 43124.39 48090.16 2021-12-24 08:52:34.000 358 21276.74 494.82 43124.40 48090.13 2021-12-24 08:52:35.000 358 21276.72 494.85 43124.38 48090.12 2021-12-24 08:52:36.000 358 21276.74 494.83 43124.38 48090.13 2021-12-24 08:52:37.000 358 21276.76 494.80 43124.39 48090.12 2021-12-24 08:52:38.000 358 21276.75 494.81 43124.40 48090.09 2021-12-24 08:52:39.000 358 21276.73 494.82 43124.40 48090.11 2021-12-24 08:52:40.000 358 21276.75 494.81 43124.37 48090.13 2021-12-24 08:52:41.000 358 21276.77 494.84 43124.37 48090.11 2021-12-24 08:52:42.000 358 21276.77 494.84 43124.36 48090.09 2021-12-24 08:52:43.000 358 21276.79 494.79 43124.37 48090.15 2021-12-24 08:52:44.000 358 21276.78 494.79 43124.35 48090.11 2021-12-24 08:52:45.000 358 21276.82 494.81 43124.35 48090.06 2021-12-24 08:52:46.000 358 21276.82 494.82 43124.37 48090.09 2021-12-24 08:52:47.000 358 21276.82 494.82 43124.36 48090.08 2021-12-24 08:52:48.000 358 21276.83 494.82 43124.33 48090.17 2021-12-24 08:52:49.000 358 21276.85 494.82 43124.33 48090.14 2021-12-24 08:52:50.000 358 21276.86 494.82 43124.34 48090.09 2021-12-24 08:52:51.000 358 21276.87 494.80 43124.33 48090.11 2021-12-24 08:52:52.000 358 21276.83 494.81 43124.35 48090.12 2021-12-24 08:52:53.000 358 21276.82 494.82 43124.36 48090.14 2021-12-24 08:52:54.000 358 21276.82 494.85 43124.36 48090.13 2021-12-24 08:52:55.000 358 21276.83 494.84 43124.34 48090.10 2021-12-24 08:52:56.000 358 21276.86 494.84 43124.35 48090.10 2021-12-24 08:52:57.000 358 21276.89 494.87 43124.35 48090.12 2021-12-24 08:52:58.000 358 21276.89 494.89 43124.33 48090.10 2021-12-24 08:52:59.000 358 21276.90 494.91 43124.33 48090.11 2021-12-24 08:53:00.000 358 21276.93 494.93 43124.33 48090.15 2021-12-24 08:53:01.000 358 21276.94 494.93 43124.33 48090.17 2021-12-24 08:53:02.000 358 21276.96 494.91 43124.34 48090.14 2021-12-24 08:53:03.000 358 21276.95 494.90 43124.34 48090.16 2021-12-24 08:53:04.000 358 21276.97 494.92 43124.39 48090.21 2021-12-24 08:53:05.000 358 21276.98 494.92 43124.42 48090.21 2021-12-24 08:53:06.000 358 21276.99 494.92 43124.43 48090.21 2021-12-24 08:53:07.000 358 21276.98 494.94 43124.44 48090.17 2021-12-24 08:53:08.000 358 21276.98 494.95 43124.43 48090.19 2021-12-24 08:53:09.000 358 21276.99 494.97 43124.41 48090.24 2021-12-24 08:53:10.000 358 21277.00 494.99 43124.42 48090.18 2021-12-24 08:53:11.000 358 21277.02 494.97 43124.41 48090.17 2021-12-24 08:53:12.000 358 21277.01 495.02 43124.42 48090.17 2021-12-24 08:53:13.000 358 21277.00 495.04 43124.40 48090.17 2021-12-24 08:53:14.000 358 21277.01 495.03 43124.35 48090.19 2021-12-24 08:53:15.000 358 21276.99 495.03 43124.38 48090.17 2021-12-24 08:53:16.000 358 21276.99 495.03 43124.39 48090.19 2021-12-24 08:53:17.000 358 21276.99 495.03 43124.40 48090.17 2021-12-24 08:53:18.000 358 21276.95 495.01 43124.42 48090.17 2021-12-24 08:53:19.000 358 21276.94 494.99 43124.44 48090.18 2021-12-24 08:53:20.000 358 21276.91 495.01 43124.44 48090.17 2021-12-24 08:53:21.000 358 21276.88 495.04 43124.41 48090.17 2021-12-24 08:53:22.000 358 21276.84 495.03 43124.41 48090.13 2021-12-24 08:53:23.000 358 21276.78 495.04 43124.40 48090.09 2021-12-24 08:53:24.000 358 21276.77 495.08 43124.40 48090.05 2021-12-24 08:53:25.000 358 21276.73 495.15 43124.34 48090.06 2021-12-24 08:53:26.000 358 21276.77 495.15 43124.33 48090.04 2021-12-24 08:53:27.000 358 21276.83 495.13 43124.31 48090.02 2021-12-24 08:53:28.000 358 21276.87 495.10 43124.31 48090.09 2021-12-24 08:53:29.000 358 21276.89 495.07 43124.32 48090.11 2021-12-24 08:53:30.000 358 21276.95 495.05 43124.34 48090.14 2021-12-24 08:53:31.000 358 21276.94 495.05 43124.37 48090.09 2021-12-24 08:53:32.000 358 21276.95 495.03 43124.41 48090.13 2021-12-24 08:53:33.000 358 21276.94 494.98 43124.41 48090.22 2021-12-24 08:53:34.000 358 21276.98 494.97 43124.44 48090.24 2021-12-24 08:53:35.000 358 21277.03 494.95 43124.46 48090.23 2021-12-24 08:53:36.000 358 21277.01 494.95 43124.49 48090.24 2021-12-24 08:53:37.000 358 21276.97 494.90 43124.51 48090.28 2021-12-24 08:53:38.000 358 21276.94 494.90 43124.54 48090.31 2021-12-24 08:53:39.000 358 21276.96 494.89 43124.56 48090.32 2021-12-24 08:53:40.000 358 21276.97 494.88 43124.56 48090.30 2021-12-24 08:53:41.000 358 21276.99 494.88 43124.56 48090.34 2021-12-24 08:53:42.000 358 21277.02 494.91 43124.57 48090.35 2021-12-24 08:53:43.000 358 21277.02 494.93 43124.58 48090.33 2021-12-24 08:53:44.000 358 21277.03 494.92 43124.55 48090.36 2021-12-24 08:53:45.000 358 21277.01 494.92 43124.57 48090.39 2021-12-24 08:53:46.000 358 21277.03 494.94 43124.54 48090.37 2021-12-24 08:53:47.000 358 21277.04 494.94 43124.51 48090.31 2021-12-24 08:53:48.000 358 21277.02 494.95 43124.50 48090.30 2021-12-24 08:53:49.000 358 21277.00 494.97 43124.50 48090.31 2021-12-24 08:53:50.000 358 21276.96 495.01 43124.47 48090.26 2021-12-24 08:53:51.000 358 21276.95 495.04 43124.45 48090.23 2021-12-24 08:53:52.000 358 21276.87 495.07 43124.42 48090.21 2021-12-24 08:53:53.000 358 21276.82 495.14 43124.36 48090.18 2021-12-24 08:53:54.000 358 21276.80 495.18 43124.33 48090.12 2021-12-24 08:53:55.000 358 21276.82 495.17 43124.31 48090.07 2021-12-24 08:53:56.000 358 21276.85 495.14 43124.28 48090.08 2021-12-24 08:53:57.000 358 21276.85 495.08 43124.27 48090.07 2021-12-24 08:53:58.000 358 21276.87 495.08 43124.27 48090.06 2021-12-24 08:53:59.000 358 21276.87 495.08 43124.28 48090.05 2021-12-24 08:54:00.000 358 21276.91 495.09 43124.31 48090.07 2021-12-24 08:54:01.000 358 21276.94 495.09 43124.30 48090.08 2021-12-24 08:54:02.000 358 21276.92 495.13 43124.28 48090.10 2021-12-24 08:54:03.000 358 21276.91 495.17 43124.23 48090.08 2021-12-24 08:54:04.000 358 21276.90 495.20 43124.24 48090.08 2021-12-24 08:54:05.000 358 21276.88 495.19 43124.24 48090.03 2021-12-24 08:54:06.000 358 21276.90 495.17 43124.22 48090.05 2021-12-24 08:54:07.000 358 21276.91 495.11 43124.26 48090.06 2021-12-24 08:54:08.000 358 21276.97 495.04 43124.30 48090.10 2021-12-24 08:54:09.000 358 21276.97 494.98 43124.34 48090.17 2021-12-24 08:54:10.000 358 21276.95 494.96 43124.40 48090.22 2021-12-24 08:54:11.000 358 21276.96 494.95 43124.43 48090.21 2021-12-24 08:54:12.000 358 21276.98 494.98 43124.43 48090.19 2021-12-24 08:54:13.000 358 21276.95 495.00 43124.39 48090.21 2021-12-24 08:54:14.000 358 21276.91 495.02 43124.40 48090.23 2021-12-24 08:54:15.000 358 21276.91 494.98 43124.42 48090.22 2021-12-24 08:54:16.000 358 21276.94 494.99 43124.42 48090.22 2021-12-24 08:54:17.000 358 21276.94 495.01 43124.42 48090.25 2021-12-24 08:54:18.000 358 21276.94 494.96 43124.40 48090.24 2021-12-24 08:54:19.000 358 21276.86 495.00 43124.37 48090.21 2021-12-24 08:54:20.000 358 21276.85 495.05 43124.37 48090.17 2021-12-24 08:54:21.000 358 21276.83 495.07 43124.30 48090.17 2021-12-24 08:54:22.000 358 21276.82 495.06 43124.29 48090.12 2021-12-24 08:54:23.000 358 21276.78 495.06 43124.28 48090.04 2021-12-24 08:54:24.000 358 21276.79 495.04 43124.26 48090.01 2021-12-24 08:54:25.000 358 21276.81 495.01 43124.29 48090.03 2021-12-24 08:54:26.000 358 21276.89 494.95 43124.28 48090.11 2021-12-24 08:54:27.000 358 21276.89 494.92 43124.29 48090.12 2021-12-24 08:54:28.000 358 21276.90 494.91 43124.34 48090.08 2021-12-24 08:54:29.000 358 21276.89 494.92 43124.33 48090.14 2021-12-24 08:54:30.000 358 21276.90 494.89 43124.39 48090.16 2021-12-24 08:54:31.000 358 21276.89 494.87 43124.44 48090.17 2021-12-24 08:54:32.000 358 21276.90 494.85 43124.45 48090.20 2021-12-24 08:54:33.000 358 21276.89 494.83 43124.44 48090.18 2021-12-24 08:54:34.000 358 21276.91 494.81 43124.45 48090.20 2021-12-24 08:54:35.000 358 21276.89 494.81 43124.47 48090.20 2021-12-24 08:54:36.000 358 21276.89 494.79 43124.48 48090.20 2021-12-24 08:54:37.000 358 21276.88 494.79 43124.49 48090.21 2021-12-24 08:54:38.000 358 21276.91 494.77 43124.50 48090.23 2021-12-24 08:54:39.000 358 21276.93 494.75 43124.54 48090.26 2021-12-24 08:54:40.000 358 21276.96 494.73 43124.56 48090.25 2021-12-24 08:54:41.000 358 21276.98 494.75 43124.53 48090.31 2021-12-24 08:54:42.000 358 21276.98 494.77 43124.55 48090.31 2021-12-24 08:54:43.000 358 21277.00 494.77 43124.57 48090.32 2021-12-24 08:54:44.000 358 21276.97 494.77 43124.58 48090.31 2021-12-24 08:54:45.000 358 21276.98 494.76 43124.55 48090.33 2021-12-24 08:54:46.000 358 21277.00 494.76 43124.58 48090.34 2021-12-24 08:54:47.000 358 21276.96 494.79 43124.53 48090.28 2021-12-24 08:54:48.000 358 21276.95 494.81 43124.50 48090.23 2021-12-24 08:54:49.000 358 21276.95 494.80 43124.52 48090.27 2021-12-24 08:54:50.000 358 21276.96 494.78 43124.53 48090.26 2021-12-24 08:54:51.000 358 21276.92 494.85 43124.48 48090.21 2021-12-24 08:54:52.000 358 21276.89 494.87 43124.47 48090.22 2021-12-24 08:54:53.000 358 21276.86 494.87 43124.47 48090.18 2021-12-24 08:54:54.000 358 21276.87 494.85 43124.46 48090.13 2021-12-24 08:54:55.000 358 21276.89 494.79 43124.49 48090.15 2021-12-24 08:54:56.000 358 21276.92 494.74 43124.50 48090.17 2021-12-24 08:54:57.000 358 21276.95 494.68 43124.53 48090.27 2021-12-24 08:54:58.000 358 21277.01 494.62 43124.54 48090.30 2021-12-24 08:54:59.000 358 21277.06 494.58 43124.59 48090.29 2021-12-24 08:55:00.000 358 21277.05 494.57 43124.61 48090.38 2021-12-24 08:55:01.000 358 21277.04 494.56 43124.65 48090.43 2021-12-24 08:55:02.000 358 21277.04 494.54 43124.65 48090.46 2021-12-24 08:55:03.000 358 21277.09 494.52 43124.68 48090.46 2021-12-24 08:55:04.000 358 21277.07 494.52 43124.71 48090.48 2021-12-24 08:55:05.000 358 21277.04 494.51 43124.75 48090.53 2021-12-24 08:55:06.000 358 21277.05 494.49 43124.77 48090.52 2021-12-24 08:55:07.000 358 21277.04 494.51 43124.75 48090.52 2021-12-24 08:55:08.000 358 21277.05 494.52 43124.79 48090.52 2021-12-24 08:55:09.000 358 21277.04 494.54 43124.78 48090.57 2021-12-24 08:55:10.000 358 21277.05 494.51 43124.78 48090.55 2021-12-24 08:55:11.000 358 21277.03 494.49 43124.79 48090.47 2021-12-24 08:55:12.000 358 21277.04 494.51 43124.78 48090.52 2021-12-24 08:55:13.000 358 21277.06 494.46 43124.81 48090.52 2021-12-24 08:55:14.000 358 21277.01 494.43 43124.80 48090.54 2021-12-24 08:55:15.000 358 21276.97 494.40 43124.85 48090.53 2021-12-24 08:55:16.000 358 21276.92 494.39 43124.83 48090.56 2021-12-24 08:55:17.000 358 21276.91 494.40 43124.84 48090.57 2021-12-24 08:55:18.000 358 21276.91 494.42 43124.86 48090.50 2021-12-24 08:55:19.000 358 21276.87 494.43 43124.87 48090.52 2021-12-24 08:55:20.000 358 21276.89 494.44 43124.86 48090.48 2021-12-24 08:55:21.000 358 21276.86 494.48 43124.83 48090.54 2021-12-24 08:55:22.000 358 21276.79 494.54 43124.77 48090.49 2021-12-24 08:55:23.000 358 21276.77 494.58 43124.72 48090.38 2021-12-24 08:55:24.000 358 21276.76 494.60 43124.64 48090.33 2021-12-24 08:55:25.000 358 21276.74 494.60 43124.63 48090.35 2021-12-24 08:55:26.000 358 21276.77 494.61 43124.62 48090.30 2021-12-24 08:55:27.000 358 21276.80 494.62 43124.63 48090.30 2021-12-24 08:55:28.000 358 21276.80 494.60 43124.59 48090.28 2021-12-24 08:55:29.000 358 21276.79 494.59 43124.59 48090.29 2021-12-24 08:55:30.000 358 21276.83 494.61 43124.61 48090.27 2021-12-24 08:55:31.000 358 21276.81 494.67 43124.59 48090.29 2021-12-24 08:55:32.000 358 21276.83 494.67 43124.59 48090.28 2021-12-24 08:55:33.000 358 21276.81 494.67 43124.57 48090.24 2021-12-24 08:55:34.000 358 21276.74 494.68 43124.60 48090.27 2021-12-24 08:55:35.000 358 21276.75 494.68 43124.59 48090.22 2021-12-24 08:55:36.000 358 21276.73 494.68 43124.56 48090.22 2021-12-24 08:55:37.000 358 21276.71 494.68 43124.60 48090.22 2021-12-24 08:55:38.000 358 21276.72 494.70 43124.58 48090.21 2021-12-24 08:55:39.000 358 21276.69 494.72 43124.57 48090.22 2021-12-24 08:55:40.000 358 21276.72 494.77 43124.57 48090.29 2021-12-24 08:55:41.000 358 21276.72 494.82 43124.58 48090.22 2021-12-24 08:55:42.000 358 21276.68 494.85 43124.55 48090.24 2021-12-24 08:55:43.000 358 21276.63 494.90 43124.51 48090.17 2021-12-24 08:55:44.000 358 21276.59 494.91 43124.51 48090.14 2021-12-24 08:55:45.000 358 21276.59 494.87 43124.52 48090.14 2021-12-24 08:55:46.000 358 21276.62 494.88 43124.52 48090.05 2021-12-24 08:55:47.000 358 21276.66 494.89 43124.52 48090.12 2021-12-24 08:55:48.000 358 21276.65 494.90 43124.54 48090.14 2021-12-24 08:55:49.000 358 21276.64 494.92 43124.54 48090.12 2021-12-24 08:55:50.000 358 21276.64 494.93 43124.57 48090.14 2021-12-24 08:55:51.000 358 21276.65 494.93 43124.53 48090.17 2021-12-24 08:55:52.000 358 21276.64 494.93 43124.54 48090.23 2021-12-24 08:55:53.000 358 21276.66 494.92 43124.55 48090.18 2021-12-24 08:55:54.000 358 21276.62 494.92 43124.54 48090.20 2021-12-24 08:55:55.000 358 21276.61 494.92 43124.54 48090.16 2021-12-24 08:55:56.000 358 21276.62 494.92 43124.54 48090.13 2021-12-24 08:55:57.000 358 21276.60 494.92 43124.55 48090.20 2021-12-24 08:55:58.000 358 21276.60 494.95 43124.54 48090.15 2021-12-24 08:55:59.000 358 21276.60 494.95 43124.53 48090.13 2021-12-24 08:56:00.000 358 21276.58 494.97 43124.55 48090.15 2021-12-24 08:56:01.000 358 21276.55 495.01 43124.52 48090.13 2021-12-24 08:56:02.000 358 21276.55 495.02 43124.50 48090.12 2021-12-24 08:56:03.000 358 21276.54 495.02 43124.54 48090.08 2021-12-24 08:56:04.000 358 21276.56 495.01 43124.51 48090.11 2021-12-24 08:56:05.000 358 21276.58 494.99 43124.53 48090.09 2021-12-24 08:56:06.000 358 21276.56 495.01 43124.53 48090.12 2021-12-24 08:56:07.000 358 21276.60 495.02 43124.51 48090.14 2021-12-24 08:56:08.000 358 21276.61 495.03 43124.54 48090.14 2021-12-24 08:56:09.000 358 21276.63 495.01 43124.57 48090.20 2021-12-24 08:56:10.000 358 21276.63 494.99 43124.60 48090.20 2021-12-24 08:56:11.000 358 21276.64 495.00 43124.62 48090.23 2021-12-24 08:56:12.000 358 21276.70 495.02 43124.61 48090.24 2021-12-24 08:56:13.000 358 21276.73 495.03 43124.63 48090.29 2021-12-24 08:56:14.000 358 21276.74 495.03 43124.67 48090.29 2021-12-24 08:56:15.000 358 21276.76 495.03 43124.68 48090.30 2021-12-24 08:56:16.000 358 21276.77 495.02 43124.69 48090.39 2021-12-24 08:56:17.000 358 21276.77 495.05 43124.70 48090.37 2021-12-24 08:56:18.000 358 21276.79 495.06 43124.71 48090.40 2021-12-24 08:56:19.000 358 21276.78 495.08 43124.73 48090.38 2021-12-24 08:56:20.000 358 21276.80 495.08 43124.75 48090.40 2021-12-24 08:56:21.000 358 21276.77 495.09 43124.76 48090.43 2021-12-24 08:56:22.000 358 21276.78 495.08 43124.78 48090.42 2021-12-24 08:56:23.000 358 21276.78 495.10 43124.78 48090.46 2021-12-24 08:56:24.000 358 21276.77 495.14 43124.79 48090.46 2021-12-24 08:56:25.000 358 21276.80 495.15 43124.81 48090.44 2021-12-24 08:56:26.000 358 21276.78 495.15 43124.80 48090.46 2021-12-24 08:56:27.000 358 21276.80 495.18 43124.77 48090.46 2021-12-24 08:56:28.000 358 21276.80 495.19 43124.74 48090.47 2021-12-24 08:56:29.000 358 21276.81 495.18 43124.71 48090.47 2021-12-24 08:56:30.000 358 21276.82 495.13 43124.73 48090.47 2021-12-24 08:56:31.000 358 21276.84 495.13 43124.73 48090.44 2021-12-24 08:56:32.000 358 21276.84 495.13 43124.73 48090.48 2021-12-24 08:56:33.000 358 21276.86 495.14 43124.70 48090.48 2021-12-24 08:56:34.000 358 21276.84 495.11 43124.69 48090.46 2021-12-24 08:56:35.000 358 21276.85 495.07 43124.75 48090.48 2021-12-24 08:56:36.000 358 21276.86 495.05 43124.77 48090.51 2021-12-24 08:56:37.000 358 21276.86 495.04 43124.76 48090.48 2021-12-24 08:56:38.000 358 21276.85 495.04 43124.80 48090.47 2021-12-24 08:56:39.000 358 21276.85 495.04 43124.83 48090.50 2021-12-24 08:56:40.000 358 21276.88 495.05 43124.81 48090.50 2021-12-24 08:56:41.000 358 21276.87 495.03 43124.83 48090.48 2021-12-24 08:56:42.000 358 21276.85 495.01 43124.84 48090.50 2021-12-24 08:56:43.000 358 21276.83 494.99 43124.86 48090.57 2021-12-24 08:56:44.000 358 21276.85 494.95 43124.86 48090.55 2021-12-24 08:56:45.000 358 21276.88 494.93 43124.87 48090.55 2021-12-24 08:56:46.000 358 21276.88 494.90 43124.92 48090.58 2021-12-24 08:56:47.000 358 21276.87 494.87 43124.93 48090.61 2021-12-24 08:56:48.000 358 21276.87 494.84 43124.94 48090.60 2021-12-24 08:56:49.000 358 21276.89 494.80 43124.96 48090.62 2021-12-24 08:56:50.000 358 21276.91 494.81 43124.98 48090.67 2021-12-24 08:56:51.000 358 21276.94 494.80 43124.98 48090.67 2021-12-24 08:56:52.000 358 21276.92 494.77 43124.96 48090.71 2021-12-24 08:56:53.000 358 21276.91 494.79 43124.94 48090.62 2021-12-24 08:56:54.000 358 21276.89 494.78 43124.95 48090.65 2021-12-24 08:56:55.000 358 21276.85 494.81 43124.98 48090.72 2021-12-24 08:56:56.000 358 21276.82 494.87 43124.92 48090.63 2021-12-24 08:56:57.000 358 21276.78 494.90 43124.87 48090.60 2021-12-24 08:56:58.000 358 21276.77 494.93 43124.83 48090.58 2021-12-24 08:56:59.000 358 21276.71 495.00 43124.80 48090.54 2021-12-24 08:57:00.000 358 21276.69 495.07 43124.78 48090.47 2021-12-24 08:57:01.000 358 21276.67 495.07 43124.75 48090.43 2021-12-24 08:57:02.000 358 21276.64 495.12 43124.67 48090.41 2021-12-24 08:57:03.000 358 21276.59 495.18 43124.66 48090.37 2021-12-24 08:57:04.000 358 21276.55 495.21 43124.59 48090.29 2021-12-24 08:57:05.000 358 21276.59 495.21 43124.54 48090.26 2021-12-24 08:57:06.000 358 21276.61 495.22 43124.53 48090.22 2021-12-24 08:57:07.000 358 21276.62 495.15 43124.52 48090.14 2021-12-24 08:57:08.000 358 21276.64 495.09 43124.55 48090.20 2021-12-24 08:57:09.000 358 21276.66 495.03 43124.59 48090.22 2021-12-24 08:57:10.000 358 21276.70 495.01 43124.64 48090.28 2021-12-24 08:57:11.000 358 21276.71 494.99 43124.65 48090.31 2021-12-24 08:57:12.000 358 21276.73 494.99 43124.65 48090.34 2021-12-24 08:57:13.000 358 21276.72 495.00 43124.70 48090.40 2021-12-24 08:57:14.000 358 21276.76 495.01 43124.71 48090.41 2021-12-24 08:57:15.000 358 21276.77 495.02 43124.68 48090.46 2021-12-24 08:57:16.000 358 21276.75 495.02 43124.70 48090.36 2021-12-24 08:57:17.000 358 21276.74 495.01 43124.73 48090.42 2021-12-24 08:57:18.000 358 21276.75 495.01 43124.73 48090.47 2021-12-24 08:57:19.000 358 21276.73 495.02 43124.71 48090.47 2021-12-24 08:57:20.000 358 21276.69 495.09 43124.69 48090.43 2021-12-24 08:57:21.000 358 21276.65 495.14 43124.67 48090.39 2021-12-24 08:57:22.000 358 21276.68 495.18 43124.63 48090.36 2021-12-24 08:57:23.000 358 21276.69 495.23 43124.61 48090.31 2021-12-24 08:57:24.000 358 21276.65 495.27 43124.57 48090.28 2021-12-24 08:57:25.000 358 21276.63 495.29 43124.52 48090.22 2021-12-24 08:57:26.000 358 21276.66 495.26 43124.47 48090.17 2021-12-24 08:57:27.000 358 21276.63 495.26 43124.48 48090.20 2021-12-24 08:57:28.000 358 21276.65 495.25 43124.50 48090.14 2021-12-24 08:57:29.000 358 21276.65 495.22 43124.52 48090.24 2021-12-24 08:57:30.000 358 21276.63 495.22 43124.54 48090.24 2021-12-24 08:57:31.000 358 21276.63 495.20 43124.53 48090.18 2021-12-24 08:57:32.000 358 21276.64 495.18 43124.54 48090.23 2021-12-24 08:57:33.000 358 21276.63 495.12 43124.52 48090.26 2021-12-24 08:57:34.000 358 21276.60 495.12 43124.58 48090.27 2021-12-24 08:57:35.000 358 21276.61 495.11 43124.61 48090.28 2021-12-24 08:57:36.000 358 21276.62 495.15 43124.60 48090.23 2021-12-24 08:57:37.000 358 21276.61 495.14 43124.59 48090.27 2021-12-24 08:57:38.000 358 21276.59 495.17 43124.57 48090.28 2021-12-24 08:57:39.000 358 21276.62 495.18 43124.56 48090.24 2021-12-24 08:57:40.000 358 21276.62 495.17 43124.56 48090.21 2021-12-24 08:57:41.000 358 21276.63 495.17 43124.54 48090.23 2021-12-24 08:57:42.000 358 21276.64 495.16 43124.51 48090.25 2021-12-24 08:57:43.000 358 21276.63 495.17 43124.51 48090.20 2021-12-24 08:57:44.000 358 21276.63 495.18 43124.49 48090.19 2021-12-24 08:57:45.000 358 21276.63 495.22 43124.47 48090.22 2021-12-24 08:57:46.000 358 21276.63 495.25 43124.43 48090.19 2021-12-24 08:57:47.000 358 21276.61 495.24 43124.39 48090.14 2021-12-24 08:57:48.000 358 21276.63 495.21 43124.39 48090.08 2021-12-24 08:57:49.000 358 21276.61 495.20 43124.39 48090.10 2021-12-24 08:57:50.000 358 21276.59 495.21 43124.38 48090.15 2021-12-24 08:57:51.000 358 21276.59 495.21 43124.37 48090.11 2021-12-24 08:57:52.000 358 21276.58 495.27 43124.39 48090.05 2021-12-24 08:57:53.000 358 21276.56 495.34 43124.35 48090.04 2021-12-24 08:57:54.000 358 21276.52 495.42 43124.30 48089.99 2021-12-24 08:57:55.000 358 21276.48 495.48 43124.24 48089.99 2021-12-24 08:57:56.000 358 21276.47 495.54 43124.19 48089.90 2021-12-24 08:57:57.000 358 21276.45 495.56 43124.14 48089.82 2021-12-24 08:57:58.000 358 21276.45 495.53 43124.10 48089.78 2021-12-24 08:57:59.000 358 21276.45 495.54 43124.09 48089.78 2021-12-24 08:58:00.000 358 21276.46 495.56 43124.06 48089.74 2021-12-24 08:58:01.000 358 21276.43 495.55 43124.06 48089.71 2021-12-24 08:58:02.000 358 21276.45 495.47 43124.03 48089.69 2021-12-24 08:58:03.000 358 21276.46 495.45 43124.03 48089.72 2021-12-24 08:58:04.000 358 21276.43 495.49 43124.07 48089.73 2021-12-24 08:58:05.000 358 21276.37 495.57 43124.07 48089.73 2021-12-24 08:58:06.000 358 21276.34 495.61 43124.03 48089.68 2021-12-24 08:58:07.000 358 21276.29 495.64 43123.99 48089.62 2021-12-24 08:58:08.000 358 21276.26 495.65 43123.96 48089.60 2021-12-24 08:58:09.000 358 21276.27 495.63 43123.96 48089.58 2021-12-24 08:58:10.000 358 21276.30 495.60 43123.94 48089.55 2021-12-24 08:58:11.000 358 21276.31 495.58 43123.98 48089.56 2021-12-24 08:58:12.000 358 21276.27 495.61 43123.97 48089.57 2021-12-24 08:58:13.000 358 21276.19 495.69 43123.91 48089.55 2021-12-24 08:58:14.000 358 21276.20 495.73 43123.89 48089.47 2021-12-24 08:58:15.000 358 21276.17 495.76 43123.85 48089.43 2021-12-24 08:58:16.000 358 21276.15 495.74 43123.86 48089.40 2021-12-24 08:58:17.000 358 21276.15 495.78 43123.83 48089.41 2021-12-24 08:58:18.000 358 21276.11 495.78 43123.82 48089.39 2021-12-24 08:58:19.000 358 21276.15 495.73 43123.84 48089.38 2021-12-24 08:58:20.000 358 21276.24 495.64 43123.91 48089.45 2021-12-24 08:58:21.000 358 21276.35 495.57 43123.96 48089.51 2021-12-24 08:58:22.000 358 21276.44 495.52 43124.05 48089.62 2021-12-24 08:58:23.000 358 21276.49 495.51 43124.12 48089.70 2021-12-24 08:58:24.000 358 21276.51 495.55 43124.18 48089.79 2021-12-24 08:58:25.000 358 21276.52 495.56 43124.18 48089.82 2021-12-24 08:58:26.000 358 21276.54 495.58 43124.18 48089.84 2021-12-24 08:58:27.000 358 21276.54 495.60 43124.14 48089.87 2021-12-24 08:58:28.000 358 21276.51 495.62 43124.18 48089.88 2021-12-24 08:58:29.000 358 21276.50 495.66 43124.15 48089.89 2021-12-24 08:58:30.000 358 21276.52 495.64 43124.12 48089.85 2021-12-24 08:58:31.000 358 21276.52 495.61 43124.16 48089.83 2021-12-24 08:58:32.000 358 21276.53 495.59 43124.16 48089.83 2021-12-24 08:58:33.000 358 21276.52 495.56 43124.15 48089.85 2021-12-24 08:58:34.000 358 21276.49 495.56 43124.18 48089.84 2021-12-24 08:58:35.000 358 21276.51 495.53 43124.19 48089.86 2021-12-24 08:58:36.000 358 21276.52 495.53 43124.21 48089.86 2021-12-24 08:58:37.000 358 21276.46 495.51 43124.25 48089.85 2021-12-24 08:58:38.000 358 21276.46 495.53 43124.20 48089.86 2021-12-24 08:58:39.000 358 21276.47 495.50 43124.24 48089.86 2021-12-24 08:58:40.000 358 21276.45 495.47 43124.25 48089.88 2021-12-24 08:58:41.000 358 21276.42 495.48 43124.21 48089.87 2021-12-24 08:58:42.000 358 21276.48 495.44 43124.21 48089.88 2021-12-24 08:58:43.000 358 21276.51 495.41 43124.26 48089.92 2021-12-24 08:58:44.000 358 21276.50 495.40 43124.31 48089.93 2021-12-24 08:58:45.000 358 21276.48 495.39 43124.34 48089.98 2021-12-24 08:58:46.000 358 21276.50 495.38 43124.34 48089.98 2021-12-24 08:58:47.000 358 21276.50 495.40 43124.33 48089.98 2021-12-24 08:58:48.000 358 21276.46 495.43 43124.33 48090.00 2021-12-24 08:58:49.000 358 21276.42 495.49 43124.33 48089.98 2021-12-24 08:58:50.000 358 21276.39 495.53 43124.30 48089.96 2021-12-24 08:58:51.000 358 21276.39 495.51 43124.29 48089.91 2021-12-24 08:58:52.000 358 21276.41 495.51 43124.29 48089.91 2021-12-24 08:58:53.000 358 21276.41 495.50 43124.24 48089.94 2021-12-24 08:58:54.000 358 21276.45 495.47 43124.27 48089.90 2021-12-24 08:58:55.000 358 21276.41 495.47 43124.26 48089.90 2021-12-24 08:58:56.000 358 21276.37 495.43 43124.30 48089.93 2021-12-24 08:58:57.000 358 21276.39 495.42 43124.29 48089.93 2021-12-24 08:58:58.000 358 21276.36 495.46 43124.31 48089.94 2021-12-24 08:58:59.000 358 21276.38 495.46 43124.30 48089.90 2021-12-24 08:59:00.000 358 21276.38 495.46 43124.33 48089.94 2021-12-24 08:59:01.000 358 21276.37 495.48 43124.33 48089.92 2021-12-24 08:59:02.000 358 21276.32 495.48 43124.35 48089.91 2021-12-24 08:59:03.000 358 21276.30 495.48 43124.33 48089.92 2021-12-24 08:59:04.000 358 21276.27 495.48 43124.34 48089.85 2021-12-24 08:59:05.000 358 21276.22 495.50 43124.29 48089.83 2021-12-24 08:59:06.000 358 21276.21 495.50 43124.26 48089.80 2021-12-24 08:59:07.000 358 21276.16 495.49 43124.29 48089.80 2021-12-24 08:59:08.000 358 21276.17 495.47 43124.30 48089.80 2021-12-24 08:59:09.000 358 21276.18 495.42 43124.30 48089.77 2021-12-24 08:59:10.000 358 21276.15 495.37 43124.33 48089.81 2021-12-24 08:59:11.000 358 21276.17 495.31 43124.34 48089.83 2021-12-24 08:59:12.000 358 21276.16 495.28 43124.39 48089.84 2021-12-24 08:59:13.000 358 21276.15 495.24 43124.40 48089.89 2021-12-24 08:59:14.000 358 21276.13 495.21 43124.43 48089.90 2021-12-24 08:59:15.000 358 21276.15 495.17 43124.46 48089.92 2021-12-24 08:59:16.000 358 21276.16 495.16 43124.48 48089.94 2021-12-24 08:59:17.000 358 21276.19 495.17 43124.49 48089.99 2021-12-24 08:59:18.000 358 21276.21 495.16 43124.53 48089.98 2021-12-24 08:59:19.000 358 21276.25 495.16 43124.55 48090.02 2021-12-24 08:59:20.000 358 21276.26 495.17 43124.56 48090.03 2021-12-24 08:59:21.000 358 21276.28 495.14 43124.57 48090.04 2021-12-24 08:59:22.000 358 21276.28 495.16 43124.57 48090.09 2021-12-24 08:59:23.000 358 21276.26 495.14 43124.57 48090.10 2021-12-24 08:59:24.000 358 21276.24 495.14 43124.58 48090.11 2021-12-24 08:59:25.000 358 21276.26 495.14 43124.61 48090.11 2021-12-24 08:59:26.000 358 21276.24 495.15 43124.62 48090.10 2021-12-24 08:59:27.000 358 21276.25 495.12 43124.66 48090.19 2021-12-24 08:59:28.000 358 21276.23 495.12 43124.68 48090.18 2021-12-24 08:59:29.000 358 21276.21 495.12 43124.69 48090.14 2021-12-24 08:59:30.000 358 21276.21 495.11 43124.70 48090.20 2021-12-24 08:59:31.000 358 21276.23 495.10 43124.72 48090.19 2021-12-24 08:59:32.000 358 21276.23 495.12 43124.72 48090.20 2021-12-24 08:59:33.000 358 21276.21 495.14 43124.74 48090.28 2021-12-24 08:59:34.000 358 21276.23 495.13 43124.76 48090.22 2021-12-24 08:59:35.000 358 21276.24 495.13 43124.76 48090.27 2021-12-24 08:59:36.000 358 21276.25 495.14 43124.78 48090.29 2021-12-24 08:59:37.000 358 21276.26 495.17 43124.77 48090.31 2021-12-24 08:59:38.000 358 21276.25 495.14 43124.78 48090.26 2021-12-24 08:59:39.000 358 21276.28 495.14 43124.78 48090.31 2021-12-24 08:59:40.000 358 21276.24 495.10 43124.76 48090.21 2021-12-24 08:59:41.000 358 21276.23 495.13 43124.76 48090.26 2021-12-24 08:59:42.000 358 21276.23 495.11 43124.78 48090.26 2021-12-24 08:59:43.000 358 21276.24 495.15 43124.75 48090.30 2021-12-24 08:59:44.000 358 21276.24 495.16 43124.74 48090.27 2021-12-24 08:59:45.000 358 21276.21 495.15 43124.76 48090.22 2021-12-24 08:59:46.000 358 21276.20 495.18 43124.76 48090.22 2021-12-24 08:59:47.000 358 21276.18 495.20 43124.73 48090.26 2021-12-24 08:59:48.000 358 21276.18 495.18 43124.74 48090.21 2021-12-24 08:59:49.000 358 21276.18 495.17 43124.72 48090.22 2021-12-24 08:59:50.000 358 21276.19 495.13 43124.75 48090.20 2021-12-24 08:59:51.000 358 21276.17 495.11 43124.73 48090.22 2021-12-24 08:59:52.000 358 21276.19 495.06 43124.74 48090.18 2021-12-24 08:59:53.000 358 21276.16 495.05 43124.72 48090.20 2021-12-24 08:59:54.000 358 21276.13 495.11 43124.72 48090.20 2021-12-24 08:59:55.000 358 21276.11 495.16 43124.67 48090.20 2021-12-24 08:59:56.000 358 21276.11 495.17 43124.63 48090.15 2021-12-24 08:59:57.000 358 21276.16 495.17 43124.60 48090.11 2021-12-24 08:59:58.000 358 21276.20 495.18 43124.59 48090.10 2021-12-24 08:59:59.000 358 21276.19 495.16 43124.60 48090.09 2021-12-24 09:00:00.000 358 21276.20 495.14 43124.60 48090.13 2021-12-24 09:00:01.000 358 21276.20 495.19 43124.60 48090.12 2021-12-24 09:00:02.000 358 21276.24 495.21 43124.63 48090.14 2021-12-24 09:00:03.000 358 21276.23 495.22 43124.63 48090.13 2021-12-24 09:00:04.000 358 21276.24 495.23 43124.62 48090.13 2021-12-24 09:00:05.000 358 21276.26 495.20 43124.60 48090.15 2021-12-24 09:00:06.000 358 21276.26 495.21 43124.63 48090.18 2021-12-24 09:00:07.000 358 21276.25 495.21 43124.65 48090.17 2021-12-24 09:00:08.000 358 21276.22 495.21 43124.66 48090.18 2021-12-24 09:00:09.000 358 21276.21 495.19 43124.66 48090.14 2021-12-24 09:00:10.000 358 21276.25 495.20 43124.66 48090.14 2021-12-24 09:00:11.000 358 21276.26 495.16 43124.70 48090.15 2021-12-24 09:00:12.000 358 21276.26 495.13 43124.69 48090.18 2021-12-24 09:00:13.000 358 21276.27 495.14 43124.70 48090.17 2021-12-24 09:00:14.000 358 21276.27 495.11 43124.75 48090.24 2021-12-24 09:00:15.000 358 21276.26 495.12 43124.75 48090.25 2021-12-24 09:00:16.000 358 21276.28 495.10 43124.76 48090.23 2021-12-24 09:00:17.000 358 21276.27 495.07 43124.75 48090.28 2021-12-24 09:00:18.000 358 21276.32 495.03 43124.80 48090.32 2021-12-24 09:00:19.000 358 21276.34 494.99 43124.83 48090.35 2021-12-24 09:00:20.000 358 21276.35 494.98 43124.88 48090.39 2021-12-24 09:00:21.000 358 21276.34 494.99 43124.89 48090.39 2021-12-24 09:00:22.000 358 21276.34 494.98 43124.93 48090.42 2021-12-24 09:00:23.000 358 21276.34 494.97 43124.97 48090.47 2021-12-24 09:00:24.000 358 21276.35 494.98 43124.97 48090.48 2021-12-24 09:00:25.000 358 21276.37 494.95 43124.98 48090.50 2021-12-24 09:00:26.000 358 21276.38 494.94 43124.97 48090.54 2021-12-24 09:00:27.000 358 21276.36 494.97 43124.96 48090.51 2021-12-24 09:00:28.000 358 21276.35 495.00 43124.94 48090.46 2021-12-24 09:00:29.000 358 21276.33 494.99 43124.93 48090.47 2021-12-24 09:00:30.000 358 21276.35 494.97 43124.94 48090.47 2021-12-24 09:00:31.000 358 21276.35 494.96 43124.94 48090.44 2021-12-24 09:00:32.000 358 21276.39 494.95 43124.95 48090.48 2021-12-24 09:00:33.000 358 21276.42 494.93 43124.94 48090.42 2021-12-24 09:00:34.000 358 21276.47 494.92 43124.99 48090.49 2021-12-24 09:00:35.000 358 21276.47 494.91 43124.98 48090.50 2021-12-24 09:00:36.000 358 21276.45 494.95 43125.01 48090.50 2021-12-24 09:00:37.000 358 21276.47 494.91 43124.99 48090.61 2021-12-24 09:00:38.000 358 21276.46 494.90 43124.99 48090.57 2021-12-24 09:00:39.000 358 21276.47 494.92 43125.01 48090.54 2021-12-24 09:00:40.000 358 21276.47 494.93 43124.96 48090.60 2021-12-24 09:00:41.000 358 21276.47 494.93 43124.99 48090.63 2021-12-24 09:00:42.000 358 21276.49 494.94 43125.01 48090.58 2021-12-24 09:00:43.000 358 21276.48 494.97 43125.00 48090.57 2021-12-24 09:00:44.000 358 21276.48 495.01 43125.00 48090.59 2021-12-24 09:00:45.000 358 21276.45 495.04 43125.01 48090.56 2021-12-24 09:00:46.000 358 21276.46 495.08 43125.03 48090.61 2021-12-24 09:00:47.000 358 21276.45 495.09 43125.00 48090.55 2021-12-24 09:00:48.000 358 21276.44 495.10 43124.97 48090.58 2021-12-24 09:00:49.000 358 21276.43 495.13 43124.97 48090.51 2021-12-24 09:00:50.000 358 21276.43 495.15 43124.96 48090.50 2021-12-24 09:00:51.000 358 21276.40 495.17 43124.92 48090.49 2021-12-24 09:00:52.000 358 21276.35 495.16 43124.94 48090.46 2021-12-24 09:00:53.000 358 21276.33 495.15 43124.91 48090.41 2021-12-24 09:00:54.000 358 21276.32 495.15 43124.92 48090.46 2021-12-24 09:00:55.000 358 21276.31 495.12 43124.90 48090.40 2021-12-24 09:00:56.000 358 21276.32 495.09 43124.86 48090.41 2021-12-24 09:00:57.000 358 21276.26 495.11 43124.85 48090.42 2021-12-24 09:00:58.000 358 21276.26 495.13 43124.85 48090.31 2021-12-24 09:00:59.000 358 21276.26 495.12 43124.84 48090.35 2021-12-24 09:01:00.000 358 21276.26 495.11 43124.85 48090.37 2021-12-24 09:01:01.000 358 21276.25 495.11 43124.85 48090.32 2021-12-24 09:01:02.000 358 21276.23 495.10 43124.86 48090.32 2021-12-24 09:01:03.000 358 21276.20 495.11 43124.85 48090.27 2021-12-24 09:01:04.000 358 21276.18 495.11 43124.85 48090.28 2021-12-24 09:01:05.000 358 21276.17 495.10 43124.84 48090.35 2021-12-24 09:01:06.000 358 21276.15 495.09 43124.83 48090.27 2021-12-24 09:01:07.000 358 21276.17 495.08 43124.87 48090.28 2021-12-24 09:01:08.000 358 21276.16 495.09 43124.87 48090.33 2021-12-24 09:01:09.000 358 21276.15 495.12 43124.87 48090.38 2021-12-24 09:01:10.000 358 21276.15 495.16 43124.87 48090.36 2021-12-24 09:01:11.000 358 21276.13 495.19 43124.85 48090.33 2021-12-24 09:01:12.000 358 21276.10 495.20 43124.83 48090.31 2021-12-24 09:01:13.000 358 21276.11 495.22 43124.83 48090.28 2021-12-24 09:01:14.000 358 21276.08 495.23 43124.82 48090.29 2021-12-24 09:01:15.000 358 21276.10 495.26 43124.83 48090.27 2021-12-24 09:01:16.000 358 21276.11 495.28 43124.79 48090.28 2021-12-24 09:01:17.000 358 21276.11 495.29 43124.83 48090.25 2021-12-24 09:01:18.000 358 21276.10 495.31 43124.80 48090.18 2021-12-24 09:01:19.000 358 21276.08 495.32 43124.76 48090.19 2021-12-24 09:01:20.000 358 21276.01 495.35 43124.73 48090.13 2021-12-24 09:01:21.000 358 21276.04 495.32 43124.72 48090.10 2021-12-24 09:01:22.000 358 21275.97 495.33 43124.71 48090.09 2021-12-24 09:01:23.000 358 21275.96 495.33 43124.68 48090.08 2021-12-24 09:01:24.000 358 21275.93 495.32 43124.71 48090.11 2021-12-24 09:01:25.000 358 21275.94 495.34 43124.69 48090.08 2021-12-24 09:01:26.000 358 21275.91 495.39 43124.65 48090.02 2021-12-24 09:01:27.000 358 21275.86 495.44 43124.62 48089.99 2021-12-24 09:01:28.000 358 21275.87 495.44 43124.59 48090.00 2021-12-24 09:01:29.000 358 21275.90 495.43 43124.61 48090.02 2021-12-24 09:01:30.000 358 21275.93 495.39 43124.63 48089.96 2021-12-24 09:01:31.000 358 21275.88 495.42 43124.62 48089.99 2021-12-24 09:01:32.000 358 21275.88 495.42 43124.60 48089.89 2021-12-24 09:01:33.000 358 21275.86 495.47 43124.57 48089.97 2021-12-24 09:01:34.000 358 21275.82 495.53 43124.55 48089.88 2021-12-24 09:01:35.000 358 21275.82 495.56 43124.49 48089.88 2021-12-24 09:01:36.000 358 21275.78 495.56 43124.43 48089.83 2021-12-24 09:01:37.000 358 21275.78 495.58 43124.41 48089.77 2021-12-24 09:01:38.000 358 21275.83 495.58 43124.41 48089.80 2021-12-24 09:01:39.000 358 21275.87 495.54 43124.42 48089.71 2021-12-24 09:01:40.000 358 21275.89 495.51 43124.41 48089.75 2021-12-24 09:01:41.000 358 21275.87 495.49 43124.41 48089.84 2021-12-24 09:01:42.000 358 21275.90 495.47 43124.42 48089.78 2021-12-24 09:01:43.000 358 21275.90 495.46 43124.44 48089.80 2021-12-24 09:01:44.000 358 21275.91 495.46 43124.40 48089.84 2021-12-24 09:01:45.000 358 21275.88 495.47 43124.40 48089.76 2021-12-24 09:01:46.000 358 21275.87 495.47 43124.40 48089.77 2021-12-24 09:01:47.000 358 21275.84 495.46 43124.43 48089.75 2021-12-24 09:01:48.000 358 21275.84 495.46 43124.40 48089.73 2021-12-24 09:01:49.000 358 21275.85 495.47 43124.37 48089.75 2021-12-24 09:01:50.000 358 21275.89 495.46 43124.39 48089.72 2021-12-24 09:01:51.000 358 21275.89 495.45 43124.41 48089.70 2021-12-24 09:01:52.000 358 21275.88 495.45 43124.38 48089.72 2021-12-24 09:01:53.000 358 21275.87 495.45 43124.40 48089.82 2021-12-24 09:01:54.000 358 21275.87 495.44 43124.40 48089.78 2021-12-24 09:01:55.000 358 21275.85 495.47 43124.39 48089.73 2021-12-24 09:01:56.000 358 21275.82 495.53 43124.38 48089.79 2021-12-24 09:01:57.000 358 21275.79 495.56 43124.34 48089.70 2021-12-24 09:01:58.000 358 21275.77 495.62 43124.31 48089.66 2021-12-24 09:01:59.000 358 21275.73 495.68 43124.30 48089.72 2021-12-24 09:02:00.000 358 21275.68 495.71 43124.27 48089.57 2021-12-24 09:02:01.000 358 21275.63 495.73 43124.25 48089.62 2021-12-24 09:02:02.000 358 21275.59 495.77 43124.23 48089.53 2021-12-24 09:02:03.000 358 21275.56 495.81 43124.22 48089.55 2021-12-24 09:02:04.000 358 21275.53 495.81 43124.21 48089.45 2021-12-24 09:02:05.000 358 21275.51 495.81 43124.20 48089.46 2021-12-24 09:02:06.000 358 21275.52 495.83 43124.17 48089.44 2021-12-24 09:02:07.000 358 21275.53 495.82 43124.14 48089.41 2021-12-24 09:02:08.000 358 21275.52 495.81 43124.10 48089.44 2021-12-24 09:02:09.000 358 21275.53 495.80 43124.13 48089.35 2021-12-24 09:02:10.000 358 21275.56 495.79 43124.15 48089.41 2021-12-24 09:02:11.000 358 21275.54 495.80 43124.16 48089.37 2021-12-24 09:02:12.000 358 21275.56 495.78 43124.15 48089.48 2021-12-24 09:02:13.000 358 21275.59 495.74 43124.15 48089.45 2021-12-24 09:02:14.000 358 21275.61 495.74 43124.16 48089.37 2021-12-24 09:02:15.000 358 21275.61 495.75 43124.18 48089.49 2021-12-24 09:02:16.000 358 21275.64 495.69 43124.22 48089.46 2021-12-24 09:02:17.000 358 21275.66 495.66 43124.24 48089.44 2021-12-24 09:02:18.000 358 21275.64 495.70 43124.21 48089.54 2021-12-24 09:02:19.000 358 21275.63 495.67 43124.24 48089.53 2021-12-24 09:02:20.000 358 21275.64 495.69 43124.26 48089.60 2021-12-24 09:02:21.000 358 21275.68 495.70 43124.28 48089.64 2021-12-24 09:02:22.000 358 21275.69 495.69 43124.31 48089.57 2021-12-24 09:02:23.000 358 21275.69 495.69 43124.30 48089.63 2021-12-24 09:02:24.000 358 21275.69 495.67 43124.29 48089.58 2021-12-24 09:02:25.000 358 21275.66 495.70 43124.31 48089.58 2021-12-24 09:02:26.000 358 21275.65 495.71 43124.35 48089.57 2021-12-24 09:02:27.000 358 21275.62 495.71 43124.33 48089.58 2021-12-24 09:02:28.000 358 21275.62 495.71 43124.31 48089.55 2021-12-24 09:02:29.000 358 21275.63 495.72 43124.31 48089.56 2021-12-24 09:02:30.000 358 21275.60 495.76 43124.30 48089.56 2021-12-24 09:02:31.000 358 21275.58 495.77 43124.32 48089.56 2021-12-24 09:02:32.000 358 21275.59 495.75 43124.28 48089.61 2021-12-24 09:02:33.000 358 21275.59 495.76 43124.30 48089.57 2021-12-24 09:02:34.000 358 21275.58 495.74 43124.30 48089.53 2021-12-24 09:02:35.000 358 21275.56 495.73 43124.28 48089.47 2021-12-24 09:02:36.000 358 21275.54 495.73 43124.27 48089.52 2021-12-24 09:02:37.000 358 21275.54 495.73 43124.30 48089.57 2021-12-24 09:02:38.000 358 21275.56 495.74 43124.32 48089.56 2021-12-24 09:02:39.000 358 21275.57 495.72 43124.34 48089.56 2021-12-24 09:02:40.000 358 21275.56 495.68 43124.35 48089.56 2021-12-24 09:02:41.000 358 21275.54 495.65 43124.36 48089.56 2021-12-24 09:02:42.000 358 21275.51 495.61 43124.36 48089.58 2021-12-24 09:02:43.000 358 21275.53 495.61 43124.37 48089.57 2021-12-24 09:02:44.000 358 21275.49 495.62 43124.40 48089.60 2021-12-24 09:02:45.000 358 21275.50 495.60 43124.41 48089.58 2021-12-24 09:02:46.000 358 21275.50 495.64 43124.40 48089.61 2021-12-24 09:02:47.000 358 21275.54 495.61 43124.40 48089.55 2021-12-24 09:02:48.000 358 21275.51 495.62 43124.38 48089.59 2021-12-24 09:02:49.000 358 21275.54 495.59 43124.39 48089.59 2021-12-24 09:02:50.000 358 21275.56 495.54 43124.40 48089.56 2021-12-24 09:02:51.000 358 21275.52 495.57 43124.39 48089.59 2021-12-24 09:02:52.000 358 21275.52 495.58 43124.39 48089.62 2021-12-24 09:02:53.000 358 21275.56 495.60 43124.39 48089.65 2021-12-24 09:02:54.000 358 21275.58 495.62 43124.38 48089.58 2021-12-24 09:02:55.000 358 21275.59 495.61 43124.40 48089.60 2021-12-24 09:02:56.000 358 21275.61 495.65 43124.40 48089.59 2021-12-24 09:02:57.000 358 21275.60 495.65 43124.36 48089.57 2021-12-24 09:02:58.000 358 21275.59 495.67 43124.36 48089.55 2021-12-24 09:02:59.000 358 21275.60 495.68 43124.35 48089.55 2021-12-24 09:03:00.000 358 21275.57 495.72 43124.37 48089.61 2021-12-24 09:03:01.000 358 21275.58 495.71 43124.31 48089.59 2021-12-24 09:03:02.000 358 21275.57 495.69 43124.33 48089.57 2021-12-24 09:03:03.000 358 21275.57 495.68 43124.33 48089.57 2021-12-24 09:03:04.000 358 21275.58 495.66 43124.36 48089.59 2021-12-24 09:03:05.000 358 21275.61 495.65 43124.36 48089.59 2021-12-24 09:03:06.000 358 21275.63 495.62 43124.37 48089.62 2021-12-24 09:03:07.000 358 21275.67 495.58 43124.40 48089.64 2021-12-24 09:03:08.000 358 21275.68 495.56 43124.39 48089.66 2021-12-24 09:03:09.000 358 21275.74 495.52 43124.38 48089.68 2021-12-24 09:03:10.000 358 21275.76 495.49 43124.43 48089.64 2021-12-24 09:03:11.000 358 21275.81 495.46 43124.46 48089.68 2021-12-24 09:03:12.000 358 21275.85 495.43 43124.46 48089.75 2021-12-24 09:03:13.000 358 21275.87 495.43 43124.47 48089.77 2021-12-24 09:03:14.000 358 21275.87 495.39 43124.47 48089.84 2021-12-24 09:03:15.000 358 21275.89 495.38 43124.49 48089.80 2021-12-24 09:03:16.000 358 21275.92 495.35 43124.52 48089.80 2021-12-24 09:03:17.000 358 21275.91 495.33 43124.55 48089.90 2021-12-24 09:03:18.000 358 21275.91 495.33 43124.53 48089.92 2021-12-24 09:03:19.000 358 21275.89 495.35 43124.53 48089.81 2021-12-24 09:03:20.000 358 21275.91 495.33 43124.54 48089.83 2021-12-24 09:03:21.000 358 21275.90 495.32 43124.56 48089.90 2021-12-24 09:03:22.000 358 21275.90 495.35 43124.51 48089.93 2021-12-24 09:03:23.000 358 21275.91 495.34 43124.52 48089.97 2021-12-24 09:03:24.000 358 21275.94 495.34 43124.53 48089.83 2021-12-24 09:03:25.000 358 21275.93 495.32 43124.56 48089.91 2021-12-24 09:03:26.000 358 21275.94 495.31 43124.55 48089.87 2021-12-24 09:03:27.000 358 21275.94 495.30 43124.54 48089.92 2021-12-24 09:03:28.000 358 21275.92 495.27 43124.54 48089.92 2021-12-24 09:03:29.000 358 21275.91 495.25 43124.57 48089.89 2021-12-24 09:03:30.000 358 21275.91 495.23 43124.60 48090.05 2021-12-24 09:03:31.000 358 21275.93 495.23 43124.61 48089.94 2021-12-24 09:03:32.000 358 21275.92 495.22 43124.59 48090.02 2021-12-24 09:03:33.000 358 21275.93 495.21 43124.57 48089.96 2021-12-24 09:03:34.000 358 21275.93 495.24 43124.57 48090.06 2021-12-24 09:03:35.000 358 21275.95 495.21 43124.59 48090.01 2021-12-24 09:03:36.000 358 21275.94 495.23 43124.61 48090.00 2021-12-24 09:03:37.000 358 21275.93 495.23 43124.63 48090.06 2021-12-24 09:03:38.000 358 21275.94 495.25 43124.63 48089.99 2021-12-24 09:03:39.000 358 21275.92 495.25 43124.62 48090.06 2021-12-24 09:03:40.000 358 21275.88 495.30 43124.60 48089.90 2021-12-24 09:03:41.000 358 21275.87 495.32 43124.58 48089.93 2021-12-24 09:03:42.000 358 21275.85 495.35 43124.61 48089.96 2021-12-24 09:03:43.000 358 21275.83 495.34 43124.64 48089.93 2021-12-24 09:03:44.000 358 21275.82 495.37 43124.59 48089.87 2021-12-24 09:03:45.000 358 21275.83 495.38 43124.59 48089.94 2021-12-24 09:03:46.000 358 21275.81 495.39 43124.56 48089.98 2021-12-24 09:03:47.000 358 21275.81 495.42 43124.56 48089.92 2021-12-24 09:03:48.000 358 21275.79 495.44 43124.54 48089.91 2021-12-24 09:03:49.000 358 21275.80 495.45 43124.54 48089.94 2021-12-24 09:03:50.000 358 21275.82 495.47 43124.54 48089.89 2021-12-24 09:03:51.000 358 21275.79 495.48 43124.55 48089.90 2021-12-24 09:03:52.000 358 21275.83 495.45 43124.54 48089.81 2021-12-24 09:03:53.000 358 21275.83 495.47 43124.51 48089.81 2021-12-24 09:03:54.000 358 21275.79 495.49 43124.50 48089.83 2021-12-24 09:03:55.000 358 21275.75 495.50 43124.50 48089.79 2021-12-24 09:03:56.000 358 21275.75 495.50 43124.47 48089.79 2021-12-24 09:03:57.000 358 21275.72 495.52 43124.46 48089.74 2021-12-24 09:03:58.000 358 21275.71 495.55 43124.45 48089.74 2021-12-24 09:03:59.000 358 21275.69 495.55 43124.46 48089.68 2021-12-24 09:04:00.000 358 21275.69 495.55 43124.45 48089.67 2021-12-24 09:04:01.000 358 21275.73 495.54 43124.42 48089.73 2021-12-24 09:04:02.000 358 21275.72 495.53 43124.41 48089.76 2021-12-24 09:04:03.000 358 21275.75 495.56 43124.41 48089.80 2021-12-24 09:04:04.000 358 21275.72 495.59 43124.41 48089.70 2021-12-24 09:04:05.000 358 21275.72 495.60 43124.40 48089.69 2021-12-24 09:04:06.000 358 21275.70 495.62 43124.41 48089.71 2021-12-24 09:04:07.000 358 21275.69 495.64 43124.44 48089.76 2021-12-24 09:04:08.000 358 21275.71 495.64 43124.46 48089.78 2021-12-24 09:04:09.000 358 21275.73 495.63 43124.42 48089.69 2021-12-24 09:04:10.000 358 21275.74 495.60 43124.44 48089.66 2021-12-24 09:04:11.000 358 21275.77 495.58 43124.43 48089.74 2021-12-24 09:04:12.000 358 21275.79 495.59 43124.44 48089.87 2021-12-24 09:04:13.000 358 21275.78 495.58 43124.48 48089.78 2021-12-24 09:04:14.000 358 21275.80 495.58 43124.48 48089.80 2021-12-24 09:04:15.000 358 21275.76 495.61 43124.45 48089.77 2021-12-24 09:04:16.000 358 21275.70 495.64 43124.44 48089.71 2021-12-24 09:04:17.000 358 21275.70 495.67 43124.43 48089.77 2021-12-24 09:04:18.000 358 21275.66 495.72 43124.41 48089.71 2021-12-24 09:04:19.000 358 21275.62 495.80 43124.36 48089.66 2021-12-24 09:04:20.000 358 21275.53 495.86 43124.35 48089.72 2021-12-24 09:04:21.000 358 21275.50 495.90 43124.31 48089.59 2021-12-24 09:04:22.000 358 21275.49 495.91 43124.31 48089.61 2021-12-24 09:04:23.000 358 21275.46 495.92 43124.25 48089.47 2021-12-24 09:04:24.000 358 21275.44 495.94 43124.25 48089.52 2021-12-24 09:04:25.000 358 21275.42 496.00 43124.25 48089.41 2021-12-24 09:04:26.000 358 21275.34 496.07 43124.19 48089.44 2021-12-24 09:04:27.000 358 21275.30 496.11 43124.12 48089.32 2021-12-24 09:04:28.000 358 21275.26 496.12 43124.09 48089.27 2021-12-24 09:04:29.000 358 21275.25 496.13 43124.06 48089.24 2021-12-24 09:04:30.000 358 21275.20 496.13 43124.07 48089.23 2021-12-24 09:04:31.000 358 21275.22 496.09 43124.08 48089.20 2021-12-24 09:04:32.000 358 21275.21 496.09 43124.07 48089.21 2021-12-24 09:04:33.000 358 21275.21 496.08 43124.06 48089.22 2021-12-24 09:04:34.000 358 21275.20 496.06 43124.08 48089.24 2021-12-24 09:04:35.000 358 21275.22 496.05 43124.07 48089.22 2021-12-24 09:04:36.000 358 21275.19 496.04 43124.04 48089.14 2021-12-24 09:04:37.000 358 21275.21 496.03 43124.05 48089.14 2021-12-24 09:04:38.000 358 21275.20 496.05 43124.05 48089.29 2021-12-24 09:04:39.000 358 21275.21 496.03 43124.08 48089.25 2021-12-24 09:04:40.000 358 21275.19 496.03 43124.11 48089.26 2021-12-24 09:04:41.000 358 21275.17 496.03 43124.10 48089.19 2021-12-24 09:04:42.000 358 21275.17 496.03 43124.14 48089.21 2021-12-24 09:04:43.000 358 21275.18 496.03 43124.14 48089.22 2021-12-24 09:04:44.000 358 21275.16 496.02 43124.15 48089.20 2021-12-24 09:04:45.000 358 21275.14 496.00 43124.15 48089.24 2021-12-24 09:04:46.000 358 21275.13 496.00 43124.17 48089.23 2021-12-24 09:04:47.000 358 21275.13 495.98 43124.16 48089.24 2021-12-24 09:04:48.000 358 21275.10 495.96 43124.18 48089.21 2021-12-24 09:04:49.000 358 21275.05 495.93 43124.17 48089.20 2021-12-24 09:04:50.000 358 21275.02 495.92 43124.18 48089.21 2021-12-24 09:04:51.000 358 21275.02 495.91 43124.17 48089.20 2021-12-24 09:04:52.000 358 21275.03 495.90 43124.21 48089.19 2021-12-24 09:04:53.000 358 21275.04 495.91 43124.25 48089.24 2021-12-24 09:04:54.000 358 21275.06 495.92 43124.26 48089.29 2021-12-24 09:04:55.000 358 21275.06 495.94 43124.23 48089.27 2021-12-24 09:04:56.000 358 21275.07 495.96 43124.24 48089.25 2021-12-24 09:04:57.000 358 21275.08 495.97 43124.20 48089.27 2021-12-24 09:04:58.000 358 21275.10 495.99 43124.18 48089.31 2021-12-24 09:04:59.000 358 21275.08 496.01 43124.18 48089.25 2021-12-24 09:05:00.000 358 21275.08 496.00 43124.14 48089.17 2021-12-24 09:05:01.000 358 21275.10 496.02 43124.15 48089.18 2021-12-24 09:05:02.000 358 21275.11 496.02 43124.12 48089.29 2021-12-24 09:05:03.000 358 21275.13 496.00 43124.11 48089.27 2021-12-24 09:05:04.000 358 21275.13 495.97 43124.13 48089.21 2021-12-24 09:05:05.000 358 21275.13 495.96 43124.13 48089.14 2021-12-24 09:05:06.000 358 21275.14 495.94 43124.13 48089.16 2021-12-24 09:05:07.000 358 21275.16 495.90 43124.14 48089.26 2021-12-24 09:05:08.000 358 21275.21 495.88 43124.18 48089.27 2021-12-24 09:05:09.000 358 21275.22 495.87 43124.17 48089.33 2021-12-24 09:05:10.000 358 21275.20 495.84 43124.20 48089.34 2021-12-24 09:05:11.000 358 21275.19 495.86 43124.23 48089.35 2021-12-24 09:05:12.000 358 21275.23 495.89 43124.25 48089.38 2021-12-24 09:05:13.000 358 21275.25 495.90 43124.22 48089.36 2021-12-24 09:05:14.000 358 21275.22 495.93 43124.21 48089.34 2021-12-24 09:05:15.000 358 21275.24 495.92 43124.21 48089.38 2021-12-24 09:05:16.000 358 21275.23 495.91 43124.21 48089.38 2021-12-24 09:05:17.000 358 21275.22 495.90 43124.25 48089.38 2021-12-24 09:05:18.000 358 21275.25 495.89 43124.25 48089.37 2021-12-24 09:05:19.000 358 21275.22 495.90 43124.24 48089.39 2021-12-24 09:05:20.000 358 21275.20 495.91 43124.22 48089.37 2021-12-24 09:05:21.000 358 21275.22 495.91 43124.21 48089.35 2021-12-24 09:05:22.000 358 21275.23 495.92 43124.21 48089.39 2021-12-24 09:05:23.000 358 21275.22 495.88 43124.22 48089.37 2021-12-24 09:05:24.000 358 21275.23 495.85 43124.26 48089.34 2021-12-24 09:05:25.000 358 21275.27 495.79 43124.26 48089.40 2021-12-24 09:05:26.000 358 21275.27 495.73 43124.32 48089.42 2021-12-24 09:05:27.000 358 21275.29 495.72 43124.36 48089.45 2021-12-24 09:05:28.000 358 21275.33 495.75 43124.39 48089.44 2021-12-24 09:05:29.000 358 21275.35 495.76 43124.39 48089.53 2021-12-24 09:05:30.000 358 21275.39 495.75 43124.42 48089.52 2021-12-24 09:05:31.000 358 21275.39 495.77 43124.40 48089.53 2021-12-24 09:05:32.000 358 21275.39 495.77 43124.38 48089.57 2021-12-24 09:05:33.000 358 21275.43 495.71 43124.41 48089.63 2021-12-24 09:05:34.000 358 21275.43 495.63 43124.43 48089.64 2021-12-24 09:05:35.000 358 21275.42 495.58 43124.48 48089.61 2021-12-24 09:05:36.000 358 21275.43 495.55 43124.56 48089.64 2021-12-24 09:05:37.000 358 21275.42 495.54 43124.57 48089.68 2021-12-24 09:05:38.000 358 21275.44 495.52 43124.58 48089.70 2021-12-24 09:05:39.000 358 21275.46 495.54 43124.56 48089.75 2021-12-24 09:05:40.000 358 21275.47 495.54 43124.57 48089.76 2021-12-24 09:05:41.000 358 21275.45 495.53 43124.59 48089.75 2021-12-24 09:05:42.000 358 21275.47 495.54 43124.60 48089.75 2021-12-24 09:05:43.000 358 21275.45 495.53 43124.59 48089.75 2021-12-24 09:05:44.000 358 21275.48 495.54 43124.58 48089.73 2021-12-24 09:05:45.000 358 21275.49 495.55 43124.56 48089.79 2021-12-24 09:05:46.000 358 21275.46 495.56 43124.54 48089.76 2021-12-24 09:05:47.000 358 21275.47 495.55 43124.58 48089.80 2021-12-24 09:05:48.000 358 21275.48 495.54 43124.58 48089.74 2021-12-24 09:05:49.000 358 21275.48 495.56 43124.54 48089.76 2021-12-24 09:05:50.000 358 21275.48 495.55 43124.55 48089.69 2021-12-24 09:05:51.000 358 21275.47 495.55 43124.57 48089.75 2021-12-24 09:05:52.000 358 21275.43 495.60 43124.54 48089.77 2021-12-24 09:05:53.000 358 21275.46 495.59 43124.54 48089.73 2021-12-24 09:05:54.000 358 21275.46 495.60 43124.55 48089.70 2021-12-24 09:05:55.000 358 21275.43 495.60 43124.48 48089.73 2021-12-24 09:05:56.000 358 21275.43 495.60 43124.48 48089.73 2021-12-24 09:05:57.000 358 21275.42 495.58 43124.49 48089.67 2021-12-24 09:05:58.000 358 21275.41 495.55 43124.49 48089.66 2021-12-24 09:05:59.000 358 21275.42 495.51 43124.52 48089.69 2021-12-24 09:06:00.000 358 21275.41 495.49 43124.52 48089.72 2021-12-24 09:06:01.000 358 21275.39 495.44 43124.48 48089.66 2021-12-24 09:06:02.000 358 21275.38 495.44 43124.44 48089.67 2021-12-24 09:06:03.000 358 21275.38 495.44 43124.49 48089.67 2021-12-24 09:06:04.000 358 21275.36 495.46 43124.48 48089.66 2021-12-24 09:06:05.000 358 21275.33 495.47 43124.47 48089.68 2021-12-24 09:06:06.000 358 21275.35 495.43 43124.45 48089.62 2021-12-24 09:06:07.000 358 21275.40 495.40 43124.45 48089.57 2021-12-24 09:06:08.000 358 21275.44 495.37 43124.51 48089.58 2021-12-24 09:06:09.000 358 21275.47 495.35 43124.54 48089.66 2021-12-24 09:06:10.000 358 21275.50 495.34 43124.54 48089.72 2021-12-24 09:06:11.000 358 21275.53 495.34 43124.52 48089.70 2021-12-24 09:06:12.000 358 21275.54 495.34 43124.56 48089.75 2021-12-24 09:06:13.000 358 21275.53 495.35 43124.58 48089.82 2021-12-24 09:06:14.000 358 21275.52 495.36 43124.56 48089.73 2021-12-24 09:06:15.000 358 21275.54 495.38 43124.54 48089.80 2021-12-24 09:06:16.000 358 21275.54 495.38 43124.54 48089.77 2021-12-24 09:06:17.000 358 21275.55 495.41 43124.56 48089.83 2021-12-24 09:06:18.000 358 21275.54 495.45 43124.55 48089.78 2021-12-24 09:06:19.000 358 21275.52 495.47 43124.54 48089.71 2021-12-24 09:06:20.000 358 21275.50 495.50 43124.51 48089.76 2021-12-24 09:06:21.000 358 21275.49 495.54 43124.46 48089.76 2021-12-24 09:06:22.000 358 21275.48 495.54 43124.48 48089.72 2021-12-24 09:06:23.000 358 21275.48 495.53 43124.49 48089.75 2021-12-24 09:06:24.000 358 21275.44 495.52 43124.47 48089.66 2021-12-24 09:06:25.000 358 21275.43 495.53 43124.46 48089.64 2021-12-24 09:06:26.000 358 21275.44 495.54 43124.47 48089.71 2021-12-24 09:06:27.000 358 21275.43 495.58 43124.46 48089.69 2021-12-24 09:06:28.000 358 21275.43 495.57 43124.45 48089.65 2021-12-24 09:06:29.000 358 21275.38 495.58 43124.42 48089.65 2021-12-24 09:06:30.000 358 21275.36 495.59 43124.42 48089.66 2021-12-24 09:06:31.000 358 21275.32 495.58 43124.42 48089.59 2021-12-24 09:06:32.000 358 21275.35 495.61 43124.42 48089.66 2021-12-24 09:06:33.000 358 21275.39 495.63 43124.44 48089.60 2021-12-24 09:06:34.000 358 21275.39 495.64 43124.40 48089.66 2021-12-24 09:06:35.000 358 21275.38 495.63 43124.42 48089.58 2021-12-24 09:06:36.000 358 21275.38 495.63 43124.40 48089.62 2021-12-24 09:06:37.000 358 21275.37 495.61 43124.43 48089.56 2021-12-24 09:06:38.000 358 21275.39 495.60 43124.45 48089.69 2021-12-24 09:06:39.000 358 21275.39 495.63 43124.47 48089.61 2021-12-24 09:06:40.000 358 21275.38 495.64 43124.47 48089.69 2021-12-24 09:06:41.000 358 21275.36 495.67 43124.45 48089.61 2021-12-24 09:06:42.000 358 21275.36 495.67 43124.49 48089.62 2021-12-24 09:06:43.000 358 21275.39 495.66 43124.47 48089.70 2021-12-24 09:06:44.000 358 21275.39 495.68 43124.45 48089.71 2021-12-24 09:06:45.000 358 21275.35 495.71 43124.45 48089.63 2021-12-24 09:06:46.000 358 21275.34 495.71 43124.42 48089.67 2021-12-24 09:06:47.000 358 21275.34 495.72 43124.43 48089.62 2021-12-24 09:06:48.000 358 21275.34 495.73 43124.42 48089.57 2021-12-24 09:06:49.000 358 21275.32 495.76 43124.43 48089.55 2021-12-24 09:06:50.000 358 21275.32 495.73 43124.41 48089.59 2021-12-24 09:06:51.000 358 21275.31 495.72 43124.41 48089.52 2021-12-24 09:06:52.000 358 21275.29 495.69 43124.44 48089.56 2021-12-24 09:06:53.000 358 21275.27 495.70 43124.42 48089.60 2021-12-24 09:06:54.000 358 21275.26 495.71 43124.41 48089.50 2021-12-24 09:06:55.000 358 21275.29 495.70 43124.43 48089.51 2021-12-24 09:06:56.000 358 21275.27 495.68 43124.43 48089.59 2021-12-24 09:06:57.000 358 21275.26 495.69 43124.43 48089.59 2021-12-24 09:06:58.000 358 21275.24 495.69 43124.44 48089.55 2021-12-24 09:06:59.000 358 21275.22 495.67 43124.45 48089.50 2021-12-24 09:07:00.000 358 21275.20 495.70 43124.44 48089.56 2021-12-24 09:07:01.000 358 21275.19 495.68 43124.45 48089.57 2021-12-24 09:07:02.000 358 21275.19 495.62 43124.47 48089.54 2021-12-24 09:07:03.000 358 21275.19 495.61 43124.48 48089.60 2021-12-24 09:07:04.000 358 21275.16 495.64 43124.50 48089.62 2021-12-24 09:07:05.000 358 21275.15 495.66 43124.50 48089.53 2021-12-24 09:07:06.000 358 21275.09 495.68 43124.48 48089.54 2021-12-24 09:07:07.000 358 21275.05 495.67 43124.46 48089.48 2021-12-24 09:07:08.000 358 21275.02 495.65 43124.45 48089.50 2021-12-24 09:07:09.000 358 21275.05 495.67 43124.45 48089.46 2021-12-24 09:07:10.000 358 21275.06 495.68 43124.40 48089.44 2021-12-24 09:07:11.000 358 21275.08 495.68 43124.38 48089.49 2021-12-24 09:07:12.000 358 21275.10 495.68 43124.39 48089.50 2021-12-24 09:07:13.000 358 21275.11 495.67 43124.39 48089.43 2021-12-24 09:07:14.000 358 21275.12 495.68 43124.36 48089.42 2021-12-24 09:07:15.000 358 21275.13 495.67 43124.36 48089.40 2021-12-24 09:07:16.000 358 21275.14 495.68 43124.37 48089.41 2021-12-24 09:07:17.000 358 21275.14 495.69 43124.37 48089.39 2021-12-24 09:07:18.000 358 21275.14 495.71 43124.36 48089.45 2021-12-24 09:07:19.000 358 21275.14 495.72 43124.35 48089.38 2021-12-24 09:07:20.000 358 21275.13 495.74 43124.35 48089.38 2021-12-24 09:07:21.000 358 21275.13 495.75 43124.32 48089.41 2021-12-24 09:07:22.000 358 21275.11 495.74 43124.32 48089.42 2021-12-24 09:07:23.000 358 21275.13 495.75 43124.32 48089.46 2021-12-24 09:07:24.000 358 21275.14 495.75 43124.33 48089.43 2021-12-24 09:07:25.000 358 21275.11 495.74 43124.31 48089.40 2021-12-24 09:07:26.000 358 21275.05 495.78 43124.27 48089.39 2021-12-24 09:07:27.000 358 21275.07 495.78 43124.31 48089.39 2021-12-24 09:07:28.000 358 21275.07 495.77 43124.29 48089.37 2021-12-24 09:07:29.000 358 21275.09 495.77 43124.30 48089.38 2021-12-24 09:07:30.000 358 21275.10 495.78 43124.34 48089.37 2021-12-24 09:07:31.000 358 21275.11 495.77 43124.32 48089.39 2021-12-24 09:07:32.000 358 21275.09 495.75 43124.31 48089.41 2021-12-24 09:07:33.000 358 21275.06 495.72 43124.32 48089.40 2021-12-24 09:07:34.000 358 21275.03 495.73 43124.31 48089.40 2021-12-24 09:07:35.000 358 21274.99 495.76 43124.30 48089.40 2021-12-24 09:07:36.000 358 21275.02 495.76 43124.30 48089.36 2021-12-24 09:07:37.000 358 21275.00 495.76 43124.26 48089.37 2021-12-24 09:07:38.000 358 21274.99 495.71 43124.26 48089.32 2021-12-24 09:07:39.000 358 21274.98 495.67 43124.27 48089.31 2021-12-24 09:07:40.000 358 21274.96 495.66 43124.29 48089.31 2021-12-24 09:07:41.000 358 21274.95 495.66 43124.34 48089.31 2021-12-24 09:07:42.000 358 21274.92 495.65 43124.32 48089.32 2021-12-24 09:07:43.000 358 21274.92 495.66 43124.34 48089.32 2021-12-24 09:07:44.000 358 21274.90 495.71 43124.29 48089.29 2021-12-24 09:07:45.000 358 21274.85 495.76 43124.25 48089.29 2021-12-24 09:07:46.000 358 21274.84 495.78 43124.27 48089.27 2021-12-24 09:07:47.000 358 21274.87 495.74 43124.27 48089.20 2021-12-24 09:07:48.000 358 21274.87 495.71 43124.29 48089.25 2021-12-24 09:07:49.000 358 21274.86 495.68 43124.28 48089.21 2021-12-24 09:07:50.000 358 21274.87 495.66 43124.31 48089.25 2021-12-24 09:07:51.000 358 21274.87 495.66 43124.32 48089.28 2021-12-24 09:07:52.000 358 21274.83 495.67 43124.32 48089.28 2021-12-24 09:07:53.000 358 21274.81 495.63 43124.36 48089.28 2021-12-24 09:07:54.000 358 21274.83 495.60 43124.38 48089.25 2021-12-24 09:07:55.000 358 21274.84 495.57 43124.37 48089.29 2021-12-24 09:07:56.000 358 21274.86 495.58 43124.40 48089.37 2021-12-24 09:07:57.000 358 21274.86 495.58 43124.41 48089.33 2021-12-24 09:07:58.000 358 21274.83 495.58 43124.39 48089.34 2021-12-24 09:07:59.000 358 21274.83 495.57 43124.40 48089.37 2021-12-24 09:08:00.000 358 21274.81 495.56 43124.41 48089.32 2021-12-24 09:08:01.000 358 21274.81 495.54 43124.40 48089.34 2021-12-24 09:08:02.000 358 21274.81 495.56 43124.34 48089.28 2021-12-24 09:08:03.000 358 21274.77 495.56 43124.35 48089.28 2021-12-24 09:08:04.000 358 21274.79 495.53 43124.37 48089.29 2021-12-24 09:08:05.000 358 21274.84 495.53 43124.40 48089.25 2021-12-24 09:08:06.000 358 21274.85 495.53 43124.36 48089.28 2021-12-24 09:08:07.000 358 21274.82 495.55 43124.37 48089.31 2021-12-24 09:08:08.000 358 21274.86 495.57 43124.35 48089.28 2021-12-24 09:08:09.000 358 21274.83 495.58 43124.36 48089.26 2021-12-24 09:08:10.000 358 21274.84 495.58 43124.34 48089.31 2021-12-24 09:08:11.000 358 21274.83 495.62 43124.37 48089.30 2021-12-24 09:08:12.000 358 21274.84 495.61 43124.34 48089.28 2021-12-24 09:08:13.000 358 21274.84 495.60 43124.33 48089.24 2021-12-24 09:08:14.000 358 21274.82 495.58 43124.29 48089.26 2021-12-24 09:08:15.000 358 21274.80 495.57 43124.29 48089.28 2021-12-24 09:08:16.000 358 21274.79 495.59 43124.31 48089.25 2021-12-24 09:08:17.000 358 21274.76 495.59 43124.31 48089.24 2021-12-24 09:08:18.000 358 21274.75 495.61 43124.28 48089.21 2021-12-24 09:08:19.000 358 21274.75 495.63 43124.24 48089.16 2021-12-24 09:08:20.000 358 21274.74 495.65 43124.23 48089.21 2021-12-24 09:08:21.000 358 21274.73 495.69 43124.23 48089.17 2021-12-24 09:08:22.000 358 21274.67 495.70 43124.24 48089.13 2021-12-24 09:08:23.000 358 21274.66 495.70 43124.22 48089.12 2021-12-24 09:08:24.000 358 21274.65 495.71 43124.20 48089.14 2021-12-24 09:08:25.000 358 21274.65 495.69 43124.20 48089.12 2021-12-24 09:08:26.000 358 21274.68 495.72 43124.21 48089.05 2021-12-24 09:08:27.000 358 21274.71 495.71 43124.23 48089.06 2021-12-24 09:08:28.000 358 21274.68 495.71 43124.21 48089.05 2021-12-24 09:08:29.000 358 21274.66 495.75 43124.19 48089.08 2021-12-24 09:08:30.000 358 21274.64 495.76 43124.17 48089.07 2021-12-24 09:08:31.000 358 21274.61 495.75 43124.21 48089.03 2021-12-24 09:08:32.000 358 21274.59 495.74 43124.20 48089.05 2021-12-24 09:08:33.000 358 21274.60 495.76 43124.19 48089.02 2021-12-24 09:08:34.000 358 21274.57 495.76 43124.19 48089.01 2021-12-24 09:08:35.000 358 21274.58 495.75 43124.16 48088.99 2021-12-24 09:08:36.000 358 21274.60 495.72 43124.19 48089.03 2021-12-24 09:08:37.000 358 21274.58 495.71 43124.22 48089.03 2021-12-24 09:08:38.000 358 21274.61 495.72 43124.22 48089.03 2021-12-24 09:08:39.000 358 21274.62 495.73 43124.21 48089.06 2021-12-24 09:08:40.000 358 21274.55 495.74 43124.22 48089.02 2021-12-24 09:08:41.000 358 21274.54 495.76 43124.17 48089.01 2021-12-24 09:08:42.000 358 21274.50 495.80 43124.13 48088.95 2021-12-24 09:08:43.000 358 21274.45 495.87 43124.09 48088.93 2021-12-24 09:08:44.000 358 21274.44 495.87 43124.08 48088.89 2021-12-24 09:08:45.000 358 21274.41 495.88 43124.05 48088.84 2021-12-24 09:08:46.000 358 21274.43 495.84 43124.07 48088.85 2021-12-24 09:08:47.000 358 21274.44 495.83 43124.09 48088.82 2021-12-24 09:08:48.000 358 21274.46 495.80 43124.07 48088.79 2021-12-24 09:08:49.000 358 21274.42 495.82 43124.06 48088.83 2021-12-24 09:08:50.000 358 21274.40 495.79 43124.06 48088.84 2021-12-24 09:08:51.000 358 21274.40 495.77 43124.06 48088.83 2021-12-24 09:08:52.000 358 21274.45 495.75 43124.09 48088.82 2021-12-24 09:08:53.000 358 21274.44 495.75 43124.08 48088.86 2021-12-24 09:08:54.000 358 21274.48 495.75 43124.10 48088.88 2021-12-24 09:08:55.000 358 21274.51 495.72 43124.08 48088.87 2021-12-24 09:08:56.000 358 21274.53 495.72 43124.11 48088.91 2021-12-24 09:08:57.000 358 21274.56 495.69 43124.13 48088.93 2021-12-24 09:08:58.000 358 21274.56 495.68 43124.13 48089.00 2021-12-24 09:08:59.000 358 21274.57 495.63 43124.18 48089.01 2021-12-24 09:09:00.000 358 21274.55 495.61 43124.16 48088.99 2021-12-24 09:09:01.000 358 21274.54 495.58 43124.19 48089.01 2021-12-24 09:09:02.000 358 21274.57 495.57 43124.21 48089.03 2021-12-24 09:09:03.000 358 21274.58 495.56 43124.27 48089.05 2021-12-24 09:09:04.000 358 21274.58 495.53 43124.31 48089.05 2021-12-24 09:09:05.000 358 21274.58 495.55 43124.28 48089.10 2021-12-24 09:09:06.000 358 21274.56 495.53 43124.30 48089.10 2021-12-24 09:09:07.000 358 21274.55 495.52 43124.33 48089.12 2021-12-24 09:09:08.000 358 21274.55 495.51 43124.32 48089.19 2021-12-24 09:09:09.000 358 21274.53 495.50 43124.34 48089.18 2021-12-24 09:09:10.000 358 21274.50 495.52 43124.33 48089.16 2021-12-24 09:09:11.000 358 21274.49 495.53 43124.35 48089.15 2021-12-24 09:09:12.000 358 21274.49 495.52 43124.36 48089.19 2021-12-24 09:09:13.000 358 21274.52 495.49 43124.37 48089.15 2021-12-24 09:09:14.000 358 21274.50 495.50 43124.37 48089.15 2021-12-24 09:09:15.000 358 21274.50 495.46 43124.39 48089.17 2021-12-24 09:09:16.000 358 21274.48 495.42 43124.39 48089.16 2021-12-24 09:09:17.000 358 21274.44 495.37 43124.37 48089.15 2021-12-24 09:09:18.000 358 21274.42 495.34 43124.40 48089.17 2021-12-24 09:09:19.000 358 21274.42 495.36 43124.42 48089.15 2021-12-24 09:09:20.000 358 21274.41 495.37 43124.43 48089.13 2021-12-24 09:09:21.000 358 21274.42 495.35 43124.43 48089.13 2021-12-24 09:09:22.000 358 21274.42 495.37 43124.40 48089.12 2021-12-24 09:09:23.000 358 21274.42 495.39 43124.42 48089.19 2021-12-24 09:09:24.000 358 21274.45 495.36 43124.44 48089.14 2021-12-24 09:09:25.000 358 21274.47 495.35 43124.47 48089.16 2021-12-24 09:09:26.000 358 21274.43 495.29 43124.48 48089.16 2021-12-24 09:09:27.000 358 21274.39 495.26 43124.47 48089.22 2021-12-24 09:09:28.000 358 21274.35 495.21 43124.50 48089.16 2021-12-24 09:09:29.000 358 21274.32 495.19 43124.51 48089.15 2021-12-24 09:09:30.000 358 21274.29 495.22 43124.46 48089.18 2021-12-24 09:09:31.000 358 21274.25 495.26 43124.43 48089.17 2021-12-24 09:09:32.000 358 21274.22 495.28 43124.38 48089.08 2021-12-24 09:09:33.000 358 21274.20 495.32 43124.31 48089.05 2021-12-24 09:09:34.000 358 21274.18 495.32 43124.29 48088.99 2021-12-24 09:09:35.000 358 21274.22 495.33 43124.30 48088.99 2021-12-24 09:09:36.000 358 21274.25 495.32 43124.29 48088.96 2021-12-24 09:09:37.000 358 21274.27 495.31 43124.28 48089.01 2021-12-24 09:09:38.000 358 21274.23 495.31 43124.28 48088.97 2021-12-24 09:09:39.000 358 21274.24 495.30 43124.28 48088.93 2021-12-24 09:09:40.000 358 21274.27 495.30 43124.27 48088.96 2021-12-24 09:09:41.000 358 21274.28 495.29 43124.27 48088.93 2021-12-24 09:09:42.000 358 21274.28 495.29 43124.24 48088.93 2021-12-24 09:09:43.000 358 21274.26 495.30 43124.20 48088.95 2021-12-24 09:09:44.000 358 21274.25 495.29 43124.22 48088.88 2021-12-24 09:09:45.000 358 21274.21 495.28 43124.23 48088.89 2021-12-24 09:09:46.000 358 21274.23 495.25 43124.22 48088.83 2021-12-24 09:09:47.000 358 21274.25 495.21 43124.22 48088.85 2021-12-24 09:09:48.000 358 21274.28 495.20 43124.22 48088.85 2021-12-24 09:09:49.000 358 21274.28 495.17 43124.22 48088.87 2021-12-24 09:09:50.000 358 21274.27 495.15 43124.24 48088.88 2021-12-24 09:09:51.000 358 21274.29 495.17 43124.24 48088.93 2021-12-24 09:09:52.000 358 21274.27 495.18 43124.24 48088.92 2021-12-24 09:09:53.000 358 21274.31 495.17 43124.27 48088.92 2021-12-24 09:09:54.000 358 21274.34 495.18 43124.23 48088.92 2021-12-24 09:09:55.000 358 21274.32 495.17 43124.23 48088.96 2021-12-24 09:09:56.000 358 21274.32 495.18 43124.25 48088.95 2021-12-24 09:09:57.000 358 21274.29 495.18 43124.24 48088.98 2021-12-24 09:09:58.000 358 21274.32 495.18 43124.25 48088.94 2021-12-24 09:09:59.000 358 21274.32 495.18 43124.24 48088.93 2021-12-24 09:10:00.000 358 21274.32 495.19 43124.24 48088.91 2021-12-24 09:10:01.000 358 21274.33 495.18 43124.26 48088.96 2021-12-24 09:10:02.000 358 21274.34 495.18 43124.27 48089.01 2021-12-24 09:10:03.000 358 21274.39 495.19 43124.28 48088.99 2021-12-24 09:10:04.000 358 21274.41 495.22 43124.29 48088.99 2021-12-24 09:10:05.000 358 21274.38 495.22 43124.26 48089.02 2021-12-24 09:10:06.000 358 21274.35 495.21 43124.26 48089.02 2021-12-24 09:10:07.000 358 21274.35 495.19 43124.26 48088.98 2021-12-24 09:10:08.000 358 21274.36 495.18 43124.26 48089.04 2021-12-24 09:10:09.000 358 21274.38 495.19 43124.27 48089.01 2021-12-24 09:10:10.000 358 21274.39 495.19 43124.25 48089.00 2021-12-24 09:10:11.000 358 21274.42 495.18 43124.26 48088.99 2021-12-24 09:10:12.000 358 21274.43 495.18 43124.24 48088.98 2021-12-24 09:10:13.000 358 21274.42 495.22 43124.21 48089.00 2021-12-24 09:10:14.000 358 21274.43 495.23 43124.24 48088.99 2021-12-24 09:10:15.000 358 21274.42 495.23 43124.20 48088.96 2021-12-24 09:10:16.000 358 21274.41 495.22 43124.22 48089.01 2021-12-24 09:10:17.000 358 21274.37 495.20 43124.19 48088.97 2021-12-24 09:10:18.000 358 21274.36 495.17 43124.21 48088.97 2021-12-24 09:10:19.000 358 21274.37 495.19 43124.23 48089.01 2021-12-24 09:10:20.000 358 21274.39 495.18 43124.22 48088.94 2021-12-24 09:10:21.000 358 21274.39 495.22 43124.20 48088.95 2021-12-24 09:10:22.000 358 21274.41 495.24 43124.18 48088.98 2021-12-24 09:10:23.000 358 21274.40 495.21 43124.20 48088.97 2021-12-24 09:10:24.000 358 21274.38 495.19 43124.19 48089.00 2021-12-24 09:10:25.000 358 21274.40 495.18 43124.21 48088.95 2021-12-24 09:10:26.000 358 21274.41 495.19 43124.26 48088.97 2021-12-24 09:10:27.000 358 21274.43 495.21 43124.26 48089.08 2021-12-24 09:10:28.000 358 21274.43 495.19 43124.27 48089.03 2021-12-24 09:10:29.000 358 21274.41 495.19 43124.30 48089.04 2021-12-24 09:10:30.000 358 21274.39 495.18 43124.30 48089.05 2021-12-24 09:10:31.000 358 21274.41 495.18 43124.34 48089.04 2021-12-24 09:10:32.000 358 21274.40 495.20 43124.35 48089.06 2021-12-24 09:10:33.000 358 21274.40 495.22 43124.33 48089.05 2021-12-24 09:10:34.000 358 21274.40 495.23 43124.36 48089.06 2021-12-24 09:10:35.000 358 21274.40 495.23 43124.34 48089.07 2021-12-24 09:10:36.000 358 21274.45 495.23 43124.35 48089.06 2021-12-24 09:10:37.000 358 21274.46 495.22 43124.33 48089.09 2021-12-24 09:10:38.000 358 21274.42 495.21 43124.31 48089.08 2021-12-24 09:10:39.000 358 21274.43 495.22 43124.34 48089.07 2021-12-24 09:10:40.000 358 21274.40 495.24 43124.35 48089.09 2021-12-24 09:10:41.000 358 21274.38 495.23 43124.35 48089.08 2021-12-24 09:10:42.000 358 21274.38 495.20 43124.38 48089.07 2021-12-24 09:10:43.000 358 21274.40 495.21 43124.37 48089.03 2021-12-24 09:10:44.000 358 21274.43 495.21 43124.39 48089.05 2021-12-24 09:10:45.000 358 21274.41 495.21 43124.38 48089.08 2021-12-24 09:10:46.000 358 21274.39 495.21 43124.37 48089.09 2021-12-24 09:10:47.000 358 21274.39 495.21 43124.40 48089.10 2021-12-24 09:10:48.000 358 21274.40 495.23 43124.42 48089.12 2021-12-24 09:10:49.000 358 21274.42 495.26 43124.43 48089.12 2021-12-24 09:10:50.000 358 21274.46 495.26 43124.42 48089.13 2021-12-24 09:10:51.000 358 21274.49 495.28 43124.39 48089.14 2021-12-24 09:10:52.000 358 21274.48 495.31 43124.40 48089.14 2021-12-24 09:10:53.000 358 21274.47 495.32 43124.38 48089.14 2021-12-24 09:10:54.000 358 21274.46 495.37 43124.37 48089.11 2021-12-24 09:10:55.000 358 21274.48 495.35 43124.36 48089.10 2021-12-24 09:10:56.000 358 21274.48 495.34 43124.39 48089.11 2021-12-24 09:10:57.000 358 21274.46 495.34 43124.41 48089.11 2021-12-24 09:10:58.000 358 21274.45 495.35 43124.37 48089.12 2021-12-24 09:10:59.000 358 21274.44 495.36 43124.40 48089.18 2021-12-24 09:11:00.000 358 21274.48 495.37 43124.39 48089.16 2021-12-24 09:11:01.000 358 21274.47 495.38 43124.43 48089.15 2021-12-24 09:11:02.000 358 21274.45 495.39 43124.42 48089.14 2021-12-24 09:11:03.000 358 21274.43 495.38 43124.41 48089.18 2021-12-24 09:11:04.000 358 21274.44 495.38 43124.43 48089.16 2021-12-24 09:11:05.000 358 21274.44 495.37 43124.42 48089.16 2021-12-24 09:11:06.000 358 21274.41 495.40 43124.42 48089.16 2021-12-24 09:11:07.000 358 21274.43 495.46 43124.42 48089.15 2021-12-24 09:11:08.000 358 21274.36 495.46 43124.43 48089.15 2021-12-24 09:11:09.000 358 21274.35 495.51 43124.38 48089.11 2021-12-24 09:11:10.000 358 21274.35 495.53 43124.37 48089.09 2021-12-24 09:11:11.000 358 21274.35 495.54 43124.36 48089.10 2021-12-24 09:11:12.000 358 21274.36 495.54 43124.35 48089.08 2021-12-24 09:11:13.000 358 21274.38 495.56 43124.31 48089.07 2021-12-24 09:11:14.000 358 21274.37 495.55 43124.33 48089.03 2021-12-24 09:11:15.000 358 21274.40 495.59 43124.28 48089.01 2021-12-24 09:11:16.000 358 21274.38 495.59 43124.27 48089.00 2021-12-24 09:11:17.000 358 21274.39 495.60 43124.26 48088.99 2021-12-24 09:11:18.000 358 21274.39 495.65 43124.27 48088.99 2021-12-24 09:11:19.000 358 21274.39 495.66 43124.25 48089.02 2021-12-24 09:11:20.000 358 21274.44 495.64 43124.25 48089.01 2021-12-24 09:11:21.000 358 21274.43 495.64 43124.29 48089.02 2021-12-24 09:11:22.000 358 21274.45 495.64 43124.29 48088.97 2021-12-24 09:11:23.000 358 21274.44 495.67 43124.29 48089.03 2021-12-24 09:11:24.000 358 21274.44 495.68 43124.31 48089.01 2021-12-24 09:11:25.000 358 21274.41 495.67 43124.30 48088.99 2021-12-24 09:11:26.000 358 21274.44 495.68 43124.28 48088.99 2021-12-24 09:11:27.000 358 21274.47 495.64 43124.28 48088.99 2021-12-24 09:11:28.000 358 21274.46 495.61 43124.30 48089.02 2021-12-24 09:11:29.000 358 21274.50 495.59 43124.32 48089.04 2021-12-24 09:11:30.000 358 21274.51 495.58 43124.32 48089.07 2021-12-24 09:11:31.000 358 21274.49 495.59 43124.31 48089.08 2021-12-24 09:11:32.000 358 21274.47 495.60 43124.30 48089.04 2021-12-24 09:11:33.000 358 21274.47 495.59 43124.30 48089.06 2021-12-24 09:11:34.000 358 21274.45 495.58 43124.29 48089.05 2021-12-24 09:11:35.000 358 21274.45 495.56 43124.31 48089.06 2021-12-24 09:11:36.000 358 21274.42 495.53 43124.30 48089.03 2021-12-24 09:11:37.000 358 21274.38 495.54 43124.30 48088.99 2021-12-24 09:11:38.000 358 21274.39 495.56 43124.29 48088.99 2021-12-24 09:11:39.000 358 21274.38 495.56 43124.27 48088.97 2021-12-24 09:11:40.000 358 21274.37 495.55 43124.30 48088.97 2021-12-24 09:11:41.000 358 21274.38 495.53 43124.29 48088.98 2021-12-24 09:11:42.000 358 21274.39 495.49 43124.28 48088.97 2021-12-24 09:11:43.000 358 21274.37 495.46 43124.32 48089.02 2021-12-24 09:11:44.000 358 21274.37 495.42 43124.34 48089.03 2021-12-24 09:11:45.000 358 21274.39 495.42 43124.32 48089.02 2021-12-24 09:11:46.000 358 21274.42 495.42 43124.33 48089.03 2021-12-24 09:11:47.000 358 21274.40 495.42 43124.33 48089.03 2021-12-24 09:11:48.000 358 21274.39 495.46 43124.30 48089.02 2021-12-24 09:11:49.000 358 21274.39 495.44 43124.30 48089.09 2021-12-24 09:11:50.000 358 21274.37 495.41 43124.31 48089.05 2021-12-24 09:11:51.000 358 21274.31 495.39 43124.34 48088.98 2021-12-24 09:11:52.000 358 21274.20 495.36 43124.34 48088.95 2021-12-24 09:11:53.000 358 21274.16 495.33 43124.37 48088.95 2021-12-24 09:11:54.000 358 21274.13 495.34 43124.36 48088.92 2021-12-24 09:11:55.000 358 21274.14 495.35 43124.35 48088.96 2021-12-24 09:11:56.000 358 21274.14 495.36 43124.33 48088.97 2021-12-24 09:11:57.000 358 21274.14 495.34 43124.34 48088.98 2021-12-24 09:11:58.000 358 21274.11 495.34 43124.33 48088.93 2021-12-24 09:11:59.000 358 21274.06 495.30 43124.34 48088.91 2021-12-24 09:12:00.000 358 21274.02 495.34 43124.35 48088.94 2021-12-24 09:12:01.000 358 21273.98 495.42 43124.30 48088.90 2021-12-24 09:12:02.000 358 21273.94 495.47 43124.26 48088.82 2021-12-24 09:12:03.000 358 21273.90 495.51 43124.23 48088.79 2021-12-24 09:12:04.000 358 21273.89 495.55 43124.18 48088.77 2021-12-24 09:12:05.000 358 21273.87 495.57 43124.19 48088.70 2021-12-24 09:12:06.000 358 21273.86 495.59 43124.20 48088.69 2021-12-24 09:12:07.000 358 21273.87 495.61 43124.18 48088.67 2021-12-24 09:12:08.000 358 21273.88 495.63 43124.15 48088.67 2021-12-24 09:12:09.000 358 21273.85 495.66 43124.13 48088.64 2021-12-24 09:12:10.000 358 21273.84 495.69 43124.10 48088.64 2021-12-24 09:12:11.000 358 21273.86 495.68 43124.10 48088.63 2021-12-24 09:12:12.000 358 21273.86 495.66 43124.09 48088.63 2021-12-24 09:12:13.000 358 21273.87 495.64 43124.11 48088.63 2021-12-24 09:12:14.000 358 21273.91 495.61 43124.12 48088.65 2021-12-24 09:12:15.000 358 21273.93 495.57 43124.14 48088.66 2021-12-24 09:12:16.000 358 21273.91 495.60 43124.16 48088.69 2021-12-24 09:12:17.000 358 21273.92 495.60 43124.14 48088.72 2021-12-24 09:12:18.000 358 21273.95 495.60 43124.20 48088.72 2021-12-24 09:12:19.000 358 21273.94 495.60 43124.23 48088.73 2021-12-24 09:12:20.000 358 21273.97 495.61 43124.23 48088.76 2021-12-24 09:12:21.000 358 21273.99 495.59 43124.22 48088.76 2021-12-24 09:12:22.000 358 21274.01 495.58 43124.25 48088.78 2021-12-24 09:12:23.000 358 21274.02 495.57 43124.29 48088.80 2021-12-24 09:12:24.000 358 21274.00 495.56 43124.28 48088.84 2021-12-24 09:12:25.000 358 21273.95 495.52 43124.30 48088.85 2021-12-24 09:12:26.000 358 21273.96 495.54 43124.32 48088.84 2021-12-24 09:12:27.000 358 21273.96 495.58 43124.30 48088.84 2021-12-24 09:12:28.000 358 21273.97 495.57 43124.31 48088.85 2021-12-24 09:12:29.000 358 21274.01 495.55 43124.29 48088.84 2021-12-24 09:12:30.000 358 21273.99 495.54 43124.32 48088.85 2021-12-24 09:12:31.000 358 21273.97 495.58 43124.30 48088.86 2021-12-24 09:12:32.000 358 21273.95 495.58 43124.29 48088.82 2021-12-24 09:12:33.000 358 21273.95 495.58 43124.29 48088.84 2021-12-24 09:12:34.000 358 21273.95 495.58 43124.29 48088.85 2021-12-24 09:12:35.000 358 21273.92 495.61 43124.23 48088.80 2021-12-24 09:12:36.000 358 21273.87 495.61 43124.23 48088.79 2021-12-24 09:12:37.000 358 21273.86 495.67 43124.18 48088.75 2021-12-24 09:12:38.000 358 21273.83 495.72 43124.13 48088.68 2021-12-24 09:12:39.000 358 21273.79 495.76 43124.09 48088.62 2021-12-24 09:12:40.000 358 21273.77 495.71 43124.05 48088.60 2021-12-24 09:12:41.000 358 21273.72 495.69 43124.01 48088.55 2021-12-24 09:12:42.000 358 21273.71 495.67 43124.00 48088.45 2021-12-24 09:12:43.000 358 21273.74 495.64 43124.01 48088.47 2021-12-24 09:12:44.000 358 21273.75 495.60 43124.03 48088.48 2021-12-24 09:12:45.000 358 21273.73 495.57 43124.05 48088.52 2021-12-24 09:12:46.000 358 21273.75 495.53 43124.05 48088.47 2021-12-24 09:12:47.000 358 21273.75 495.54 43124.07 48088.47 2021-12-24 09:12:48.000 358 21273.75 495.47 43124.03 48088.50 2021-12-24 09:12:49.000 358 21273.75 495.38 43124.06 48088.50 2021-12-24 09:12:50.000 358 21273.78 495.37 43124.10 48088.55 2021-12-24 09:12:51.000 358 21273.82 495.35 43124.09 48088.59 2021-12-24 09:12:52.000 358 21273.84 495.31 43124.10 48088.60 2021-12-24 09:12:53.000 358 21273.82 495.30 43124.14 48088.64 2021-12-24 09:12:54.000 358 21273.83 495.25 43124.15 48088.61 2021-12-24 09:12:55.000 358 21273.80 495.20 43124.18 48088.65 2021-12-24 09:12:56.000 358 21273.82 495.17 43124.22 48088.67 2021-12-24 09:12:57.000 358 21273.83 495.17 43124.23 48088.68 2021-12-24 09:12:58.000 358 21273.82 495.17 43124.23 48088.69 2021-12-24 09:12:59.000 358 21273.85 495.16 43124.25 48088.73 2021-12-24 09:13:00.000 358 21273.86 495.17 43124.27 48088.69 2021-12-24 09:13:01.000 358 21273.86 495.18 43124.28 48088.75 2021-12-24 09:13:02.000 358 21273.89 495.22 43124.25 48088.74 2021-12-24 09:13:03.000 358 21273.87 495.25 43124.22 48088.68 2021-12-24 09:13:04.000 358 21273.87 495.26 43124.19 48088.69 2021-12-24 09:13:05.000 358 21273.87 495.27 43124.17 48088.70 2021-12-24 09:13:06.000 358 21273.86 495.29 43124.19 48088.69 2021-12-24 09:13:07.000 358 21273.85 495.30 43124.18 48088.65 2021-12-24 09:13:08.000 358 21273.85 495.30 43124.20 48088.68 2021-12-24 09:13:09.000 358 21273.88 495.32 43124.21 48088.67 2021-12-24 09:13:10.000 358 21273.84 495.34 43124.22 48088.66 2021-12-24 09:13:11.000 358 21273.82 495.38 43124.16 48088.68 2021-12-24 09:13:12.000 358 21273.81 495.39 43124.17 48088.64 2021-12-24 09:13:13.000 358 21273.79 495.39 43124.17 48088.64 2021-12-24 09:13:14.000 358 21273.78 495.42 43124.16 48088.59 2021-12-24 09:13:15.000 358 21273.79 495.43 43124.17 48088.61 2021-12-24 09:13:16.000 358 21273.79 495.42 43124.20 48088.60 2021-12-24 09:13:17.000 358 21273.80 495.43 43124.20 48088.62 2021-12-24 09:13:18.000 358 21273.80 495.43 43124.18 48088.63 2021-12-24 09:13:19.000 358 21273.80 495.41 43124.15 48088.64 2021-12-24 09:13:20.000 358 21273.74 495.43 43124.17 48088.63 2021-12-24 09:13:21.000 358 21273.74 495.42 43124.16 48088.62 2021-12-24 09:13:22.000 358 21273.75 495.41 43124.18 48088.59 2021-12-24 09:13:23.000 358 21273.73 495.44 43124.18 48088.62 2021-12-24 09:13:24.000 358 21273.70 495.43 43124.19 48088.61 2021-12-24 09:13:25.000 358 21273.68 495.42 43124.19 48088.61 2021-12-24 09:13:26.000 358 21273.73 495.41 43124.22 48088.63 2021-12-24 09:13:27.000 358 21273.77 495.41 43124.22 48088.67 2021-12-24 09:13:28.000 358 21273.77 495.43 43124.22 48088.69 2021-12-24 09:13:29.000 358 21273.79 495.42 43124.25 48088.70 2021-12-24 09:13:30.000 358 21273.83 495.43 43124.26 48088.65 2021-12-24 09:13:31.000 358 21273.87 495.44 43124.23 48088.71 2021-12-24 09:13:32.000 358 21273.87 495.47 43124.22 48088.73 2021-12-24 09:13:33.000 358 21273.89 495.49 43124.16 48088.70 2021-12-24 09:13:34.000 358 21273.89 495.52 43124.14 48088.71 2021-12-24 09:13:35.000 358 21273.86 495.53 43124.13 48088.68 2021-12-24 09:13:36.000 358 21273.88 495.52 43124.12 48088.64 2021-12-24 09:13:37.000 358 21273.84 495.54 43124.10 48088.65 2021-12-24 09:13:38.000 358 21273.86 495.55 43124.10 48088.62 2021-12-24 09:13:39.000 358 21273.85 495.52 43124.11 48088.61 2021-12-24 09:13:40.000 358 21273.88 495.48 43124.14 48088.59 2021-12-24 09:13:41.000 358 21273.85 495.45 43124.16 48088.61 2021-12-24 09:13:42.000 358 21273.91 495.45 43124.17 48088.67 2021-12-24 09:13:43.000 358 21273.89 495.48 43124.20 48088.67 2021-12-24 09:13:44.000 358 21273.85 495.50 43124.15 48088.67 2021-12-24 09:13:45.000 358 21273.86 495.52 43124.15 48088.68 2021-12-24 09:13:46.000 358 21273.88 495.52 43124.16 48088.65 2021-12-24 09:13:47.000 358 21273.87 495.51 43124.16 48088.63 2021-12-24 09:13:48.000 358 21273.89 495.51 43124.16 48088.66 2021-12-24 09:13:49.000 358 21273.90 495.51 43124.17 48088.66 2021-12-24 09:13:50.000 358 21273.90 495.55 43124.19 48088.66 2021-12-24 09:13:51.000 358 21273.86 495.57 43124.15 48088.67 2021-12-24 09:13:52.000 358 21273.83 495.60 43124.14 48088.68 2021-12-24 09:13:53.000 358 21273.86 495.60 43124.16 48088.67 2021-12-24 09:13:54.000 358 21273.86 495.61 43124.16 48088.67 2021-12-24 09:13:55.000 358 21273.86 495.63 43124.15 48088.66 2021-12-24 09:13:56.000 358 21273.86 495.62 43124.15 48088.64 2021-12-24 09:13:57.000 358 21273.84 495.63 43124.15 48088.63 2021-12-24 09:13:58.000 358 21273.83 495.64 43124.13 48088.67 2021-12-24 09:13:59.000 358 21273.86 495.63 43124.16 48088.66 2021-12-24 09:14:00.000 358 21273.84 495.62 43124.17 48088.66 2021-12-24 09:14:01.000 358 21273.86 495.62 43124.16 48088.65 2021-12-24 09:14:02.000 358 21273.84 495.61 43124.17 48088.64 2021-12-24 09:14:03.000 358 21273.81 495.58 43124.16 48088.67 2021-12-24 09:14:04.000 358 21273.82 495.54 43124.19 48088.67 2021-12-24 09:14:05.000 358 21273.80 495.51 43124.18 48088.65 2021-12-24 09:14:06.000 358 21273.81 495.47 43124.14 48088.65 2021-12-24 09:14:07.000 358 21273.82 495.45 43124.14 48088.72 2021-12-24 09:14:08.000 358 21273.82 495.43 43124.19 48088.67 2021-12-24 09:14:09.000 358 21273.83 495.41 43124.19 48088.65 2021-12-24 09:14:10.000 358 21273.84 495.40 43124.19 48088.66 2021-12-24 09:14:11.000 358 21273.87 495.39 43124.19 48088.68 2021-12-24 09:14:12.000 358 21273.86 495.38 43124.18 48088.69 2021-12-24 09:14:13.000 358 21273.86 495.37 43124.20 48088.70 2021-12-24 09:14:14.000 358 21273.89 495.34 43124.22 48088.68 2021-12-24 09:14:15.000 358 21273.92 495.34 43124.23 48088.72 2021-12-24 09:14:16.000 358 21273.93 495.37 43124.26 48088.74 2021-12-24 09:14:17.000 358 21273.93 495.39 43124.29 48088.78 2021-12-24 09:14:18.000 358 21273.95 495.40 43124.32 48088.75 2021-12-24 09:14:19.000 358 21273.93 495.42 43124.31 48088.81 2021-12-24 09:14:20.000 358 21273.93 495.44 43124.34 48088.81 2021-12-24 09:14:21.000 358 21273.92 495.47 43124.36 48088.83 2021-12-24 09:14:22.000 358 21273.91 495.51 43124.37 48088.83 2021-12-24 09:14:23.000 358 21273.90 495.54 43124.37 48088.81 2021-12-24 09:14:24.000 358 21273.90 495.54 43124.39 48088.85 2021-12-24 09:14:25.000 358 21273.91 495.56 43124.39 48088.86 2021-12-24 09:14:26.000 358 21273.91 495.53 43124.44 48088.90 2021-12-24 09:14:27.000 358 21273.95 495.53 43124.45 48088.92 2021-12-24 09:14:28.000 358 21273.93 495.55 43124.44 48088.90 2021-12-24 09:14:29.000 358 21273.88 495.54 43124.46 48088.93 2021-12-24 09:14:30.000 358 21273.87 495.56 43124.49 48088.93 2021-12-24 09:14:31.000 358 21273.89 495.57 43124.50 48088.97 2021-12-24 09:14:32.000 358 21273.87 495.55 43124.56 48088.97 2021-12-24 09:14:33.000 358 21273.87 495.57 43124.58 48088.98 2021-12-24 09:14:34.000 358 21273.85 495.61 43124.59 48089.03 2021-12-24 09:14:35.000 358 21273.82 495.61 43124.59 48089.05 2021-12-24 09:14:36.000 358 21273.80 495.65 43124.57 48089.01 2021-12-24 09:14:37.000 358 21273.77 495.70 43124.54 48089.01 2021-12-24 09:14:38.000 358 21273.76 495.74 43124.57 48089.00 2021-12-24 09:14:39.000 358 21273.75 495.75 43124.55 48088.97 2021-12-24 09:14:40.000 358 21273.75 495.78 43124.54 48088.97 2021-12-24 09:14:41.000 358 21273.73 495.80 43124.52 48088.95 2021-12-24 09:14:42.000 358 21273.73 495.86 43124.49 48088.91 2021-12-24 09:14:43.000 358 21273.74 495.85 43124.46 48088.91 2021-12-24 09:14:44.000 358 21273.74 495.83 43124.46 48088.93 2021-12-24 09:14:45.000 358 21273.73 495.80 43124.47 48088.91 2021-12-24 09:14:46.000 358 21273.74 495.76 43124.49 48088.89 2021-12-24 09:14:47.000 358 21273.74 495.77 43124.47 48088.91 2021-12-24 09:14:48.000 358 21273.71 495.83 43124.47 48088.90 2021-12-24 09:14:49.000 358 21273.67 495.85 43124.46 48088.89 2021-12-24 09:14:50.000 358 21273.68 495.82 43124.48 48088.88 2021-12-24 09:14:51.000 358 21273.66 495.83 43124.47 48088.84 2021-12-24 09:14:52.000 358 21273.64 495.86 43124.46 48088.85 2021-12-24 09:14:53.000 358 21273.64 495.85 43124.42 48088.85 2021-12-24 09:14:54.000 358 21273.62 495.86 43124.46 48088.83 2021-12-24 09:14:55.000 358 21273.63 495.85 43124.47 48088.84 2021-12-24 09:14:56.000 358 21273.65 495.83 43124.46 48088.82 2021-12-24 09:14:57.000 358 21273.61 495.85 43124.45 48088.76 2021-12-24 09:14:58.000 358 21273.58 495.87 43124.42 48088.77 2021-12-24 09:14:59.000 358 21273.57 495.91 43124.40 48088.79 2021-12-24 09:15:00.000 358 21273.53 495.91 43124.36 48088.71 2021-12-24 09:15:01.000 358 21273.52 495.90 43124.35 48088.72 2021-12-24 09:15:02.000 358 21273.50 495.89 43124.36 48088.71 2021-12-24 09:15:03.000 358 21273.51 495.88 43124.37 48088.72 2021-12-24 09:15:04.000 358 21273.53 495.87 43124.39 48088.71 2021-12-24 09:15:05.000 358 21273.52 495.83 43124.40 48088.71 2021-12-24 09:15:06.000 358 21273.54 495.77 43124.45 48088.71 2021-12-24 09:15:07.000 358 21273.50 495.71 43124.47 48088.71 2021-12-24 09:15:08.000 358 21273.54 495.68 43124.48 48088.73 2021-12-24 09:15:09.000 358 21273.55 495.64 43124.48 48088.77 2021-12-24 09:15:10.000 358 21273.57 495.56 43124.51 48088.83 2021-12-24 09:15:11.000 358 21273.60 495.54 43124.55 48088.87 2021-12-24 09:15:12.000 358 21273.61 495.51 43124.59 48088.88 2021-12-24 09:15:13.000 358 21273.61 495.47 43124.64 48088.94 2021-12-24 09:15:14.000 358 21273.59 495.43 43124.63 48088.92 2021-12-24 09:15:15.000 358 21273.64 495.41 43124.67 48088.96 2021-12-24 09:15:16.000 358 21273.67 495.35 43124.71 48088.98 2021-12-24 09:15:17.000 358 21273.67 495.34 43124.67 48089.01 2021-12-24 09:15:18.000 358 21273.64 495.33 43124.69 48088.99 2021-12-24 09:15:19.000 358 21273.63 495.33 43124.70 48089.02 2021-12-24 09:15:20.000 358 21273.63 495.34 43124.72 48089.03 2021-12-24 09:15:21.000 358 21273.61 495.35 43124.71 48089.03 2021-12-24 09:15:22.000 358 21273.59 495.37 43124.71 48088.99 2021-12-24 09:15:23.000 358 21273.57 495.41 43124.68 48088.96 2021-12-24 09:15:24.000 358 21273.56 495.43 43124.70 48088.95 2021-12-24 09:15:25.000 358 21273.55 495.45 43124.66 48088.98 2021-12-24 09:15:26.000 358 21273.51 495.48 43124.64 48088.95 2021-12-24 09:15:27.000 358 21273.50 495.49 43124.63 48088.93 2021-12-24 09:15:28.000 358 21273.49 495.51 43124.61 48088.85 2021-12-24 09:15:29.000 358 21273.48 495.54 43124.56 48088.83 2021-12-24 09:15:30.000 358 21273.47 495.51 43124.54 48088.87 2021-12-24 09:15:31.000 358 21273.46 495.50 43124.56 48088.84 2021-12-24 09:15:32.000 358 21273.45 495.51 43124.53 48088.83 2021-12-24 09:15:33.000 358 21273.45 495.51 43124.54 48088.83 2021-12-24 09:15:34.000 358 21273.41 495.52 43124.53 48088.81 2021-12-24 09:15:35.000 358 21273.38 495.49 43124.54 48088.78 2021-12-24 09:15:36.000 358 21273.37 495.48 43124.53 48088.78 2021-12-24 09:15:37.000 358 21273.36 495.51 43124.50 48088.78 2021-12-24 09:15:38.000 358 21273.32 495.52 43124.48 48088.76 2021-12-24 09:15:39.000 358 21273.30 495.55 43124.43 48088.73 2021-12-24 09:15:40.000 358 21273.25 495.55 43124.42 48088.69 2021-12-24 09:15:41.000 358 21273.20 495.57 43124.37 48088.65 2021-12-24 09:15:42.000 358 21273.15 495.53 43124.35 48088.57 2021-12-24 09:15:43.000 358 21273.12 495.50 43124.33 48088.52 2021-12-24 09:15:44.000 358 21273.15 495.47 43124.35 48088.53 2021-12-24 09:15:45.000 358 21273.15 495.48 43124.34 48088.54 2021-12-24 09:15:46.000 358 21273.20 495.49 43124.34 48088.57 2021-12-24 09:15:47.000 358 21273.21 495.53 43124.33 48088.57 2021-12-24 09:15:48.000 358 21273.18 495.60 43124.30 48088.52 2021-12-24 09:15:49.000 358 21273.21 495.62 43124.27 48088.52 2021-12-24 09:15:50.000 358 21273.22 495.59 43124.24 48088.48 2021-12-24 09:15:51.000 358 21273.25 495.56 43124.27 48088.48 2021-12-24 09:15:52.000 358 21273.25 495.56 43124.27 48088.48 2021-12-24 09:15:53.000 358 21273.29 495.52 43124.29 48088.48 2021-12-24 09:15:54.000 358 21273.35 495.42 43124.30 48088.51 2021-12-24 09:15:55.000 358 21273.40 495.38 43124.35 48088.55 2021-12-24 09:15:56.000 358 21273.41 495.38 43124.41 48088.64 2021-12-24 09:15:57.000 358 21273.46 495.34 43124.44 48088.68 2021-12-24 09:15:58.000 358 21273.47 495.25 43124.46 48088.70 2021-12-24 09:15:59.000 358 21273.51 495.21 43124.50 48088.76 2021-12-24 09:16:00.000 358 21273.51 495.18 43124.55 48088.82 2021-12-24 09:16:01.000 358 21273.54 495.16 43124.62 48088.87 2021-12-24 09:16:02.000 358 21273.57 495.13 43124.67 48088.93 2021-12-24 09:16:03.000 358 21273.55 495.14 43124.69 48088.91 2021-12-24 09:16:04.000 358 21273.57 495.13 43124.71 48088.94 2021-12-24 09:16:05.000 358 21273.56 495.16 43124.69 48088.97 2021-12-24 09:16:06.000 358 21273.57 495.20 43124.68 48088.99 2021-12-24 09:16:07.000 358 21273.54 495.21 43124.70 48089.02 2021-12-24 09:16:08.000 358 21273.52 495.24 43124.70 48088.94 2021-12-24 09:16:09.000 358 21273.53 495.25 43124.69 48088.93 2021-12-24 09:16:10.000 358 21273.51 495.27 43124.67 48088.96 2021-12-24 09:16:11.000 358 21273.52 495.28 43124.64 48088.95 2021-12-24 09:16:12.000 358 21273.50 495.32 43124.64 48088.93 2021-12-24 09:16:13.000 358 21273.53 495.34 43124.64 48088.93 2021-12-24 09:16:14.000 358 21273.53 495.34 43124.62 48088.93 2021-12-24 09:16:15.000 358 21273.49 495.38 43124.61 48088.89 2021-12-24 09:16:16.000 358 21273.52 495.40 43124.58 48088.86 2021-12-24 09:16:17.000 358 21273.47 495.42 43124.53 48088.84 2021-12-24 09:16:18.000 358 21273.46 495.45 43124.51 48088.79 2021-12-24 09:16:19.000 358 21273.43 495.46 43124.49 48088.77 2021-12-24 09:16:20.000 358 21273.44 495.44 43124.50 48088.76 2021-12-24 09:16:21.000 358 21273.40 495.45 43124.47 48088.74 2021-12-24 09:16:22.000 358 21273.40 495.44 43124.44 48088.77 2021-12-24 09:16:23.000 358 21273.40 495.45 43124.46 48088.74 2021-12-24 09:16:24.000 358 21273.41 495.42 43124.47 48088.71 2021-12-24 09:16:25.000 358 21273.39 495.40 43124.49 48088.70 2021-12-24 09:16:26.000 358 21273.39 495.34 43124.47 48088.73 2021-12-24 09:16:27.000 358 21273.38 495.32 43124.51 48088.75 2021-12-24 09:16:28.000 358 21273.36 495.33 43124.53 48088.74 2021-12-24 09:16:29.000 358 21273.34 495.34 43124.53 48088.72 2021-12-24 09:16:30.000 358 21273.36 495.32 43124.53 48088.74 2021-12-24 09:16:31.000 358 21273.32 495.35 43124.52 48088.73 2021-12-24 09:16:32.000 358 21273.28 495.37 43124.47 48088.72 2021-12-24 09:16:33.000 358 21273.25 495.39 43124.49 48088.71 2021-12-24 09:16:34.000 358 21273.20 495.45 43124.48 48088.64 2021-12-24 09:16:35.000 358 21273.22 495.47 43124.44 48088.59 2021-12-24 09:16:36.000 358 21273.17 495.51 43124.39 48088.59 2021-12-24 09:16:37.000 358 21273.11 495.58 43124.37 48088.54 2021-12-24 09:16:38.000 358 21273.08 495.64 43124.32 48088.49 2021-12-24 09:16:39.000 358 21273.05 495.70 43124.27 48088.46 2021-12-24 09:16:40.000 358 21273.05 495.74 43124.25 48088.35 2021-12-24 09:16:41.000 358 21273.03 495.78 43124.20 48088.35 2021-12-24 09:16:42.000 358 21273.06 495.74 43124.17 48088.31 2021-12-24 09:16:43.000 358 21273.05 495.73 43124.14 48088.31 2021-12-24 09:16:44.000 358 21273.09 495.71 43124.13 48088.30 2021-12-24 09:16:45.000 358 21273.12 495.68 43124.13 48088.23 2021-12-24 09:16:46.000 358 21273.14 495.72 43124.11 48088.24 2021-12-24 09:16:47.000 358 21273.20 495.69 43124.09 48088.29 2021-12-24 09:16:48.000 358 21273.21 495.69 43124.07 48088.28 2021-12-24 09:16:49.000 358 21273.21 495.67 43124.07 48088.29 2021-12-24 09:16:50.000 358 21273.25 495.65 43124.08 48088.27 2021-12-24 09:16:51.000 358 21273.23 495.61 43124.08 48088.29 2021-12-24 09:16:52.000 358 21273.25 495.59 43124.05 48088.28 2021-12-24 09:16:53.000 358 21273.29 495.54 43124.07 48088.38 2021-12-24 09:16:54.000 358 21273.30 495.52 43124.13 48088.32 2021-12-24 09:16:55.000 358 21273.31 495.55 43124.13 48088.36 2021-12-24 09:16:56.000 358 21273.31 495.57 43124.13 48088.34 2021-12-24 09:16:57.000 358 21273.30 495.53 43124.14 48088.39 2021-12-24 09:16:58.000 358 21273.27 495.55 43124.14 48088.35 2021-12-24 09:16:59.000 358 21273.24 495.55 43124.17 48088.41 2021-12-24 09:17:00.000 358 21273.25 495.56 43124.16 48088.42 2021-12-24 09:17:01.000 358 21273.27 495.53 43124.17 48088.42 2021-12-24 09:17:02.000 358 21273.26 495.54 43124.19 48088.36 2021-12-24 09:17:03.000 358 21273.26 495.53 43124.18 48088.41 2021-12-24 09:17:04.000 358 21273.24 495.51 43124.16 48088.42 2021-12-24 09:17:05.000 358 21273.23 495.47 43124.24 48088.42 2021-12-24 09:17:06.000 358 21273.18 495.42 43124.27 48088.43 2021-12-24 09:17:07.000 358 21273.17 495.36 43124.29 48088.46 2021-12-24 09:17:08.000 358 21273.19 495.31 43124.33 48088.46 2021-12-24 09:17:09.000 358 21273.19 495.32 43124.40 48088.49 2021-12-24 09:17:10.000 358 21273.19 495.34 43124.40 48088.58 2021-12-24 09:17:11.000 358 21273.20 495.36 43124.41 48088.59 2021-12-24 09:17:12.000 358 21273.19 495.38 43124.39 48088.55 2021-12-24 09:17:13.000 358 21273.18 495.42 43124.40 48088.57 2021-12-24 09:17:14.000 358 21273.14 495.41 43124.39 48088.54 2021-12-24 09:17:15.000 358 21273.11 495.44 43124.36 48088.52 2021-12-24 09:17:16.000 358 21273.11 495.42 43124.36 48088.56 2021-12-24 09:17:17.000 358 21273.06 495.40 43124.36 48088.51 2021-12-24 09:17:18.000 358 21273.05 495.36 43124.38 48088.50 2021-12-24 09:17:19.000 358 21273.07 495.33 43124.42 48088.48 2021-12-24 09:17:20.000 358 21273.09 495.30 43124.44 48088.50 2021-12-24 09:17:21.000 358 21273.08 495.30 43124.42 48088.57 2021-12-24 09:17:22.000 358 21273.07 495.31 43124.42 48088.56 2021-12-24 09:17:23.000 358 21273.05 495.34 43124.45 48088.52 2021-12-24 09:17:24.000 358 21273.02 495.35 43124.44 48088.55 2021-12-24 09:17:25.000 358 21273.00 495.38 43124.42 48088.52 2021-12-24 09:17:26.000 358 21273.00 495.38 43124.42 48088.46 2021-12-24 09:17:27.000 358 21272.98 495.39 43124.45 48088.48 2021-12-24 09:17:28.000 358 21272.97 495.40 43124.45 48088.52 2021-12-24 09:17:29.000 358 21272.97 495.40 43124.40 48088.46 2021-12-24 09:17:30.000 358 21272.96 495.38 43124.41 48088.49 2021-12-24 09:17:31.000 358 21272.95 495.40 43124.44 48088.46 2021-12-24 09:17:32.000 358 21272.95 495.44 43124.44 48088.44 2021-12-24 09:17:33.000 358 21272.96 495.48 43124.41 48088.44 2021-12-24 09:17:34.000 358 21272.93 495.50 43124.41 48088.48 2021-12-24 09:17:35.000 358 21272.91 495.52 43124.41 48088.48 2021-12-24 09:17:36.000 358 21272.87 495.52 43124.41 48088.43 2021-12-24 09:17:37.000 358 21272.87 495.48 43124.43 48088.44 2021-12-24 09:17:38.000 358 21272.87 495.49 43124.42 48088.45 2021-12-24 09:17:39.000 358 21272.87 495.48 43124.42 48088.43 2021-12-24 09:17:40.000 358 21272.87 495.48 43124.42 48088.43 2021-12-24 09:17:41.000 358 21272.86 495.48 43124.41 48088.44 2021-12-24 09:17:42.000 358 21272.87 495.44 43124.43 48088.44 2021-12-24 09:17:43.000 358 21272.89 495.45 43124.45 48088.43 2021-12-24 09:17:44.000 358 21272.93 495.50 43124.44 48088.51 2021-12-24 09:17:45.000 358 21272.92 495.51 43124.44 48088.46 2021-12-24 09:17:46.000 358 21272.90 495.57 43124.44 48088.46 2021-12-24 09:17:47.000 358 21272.86 495.61 43124.42 48088.44 2021-12-24 09:17:48.000 358 21272.83 495.63 43124.42 48088.44 2021-12-24 09:17:49.000 358 21272.83 495.67 43124.40 48088.39 2021-12-24 09:17:50.000 358 21272.80 495.69 43124.38 48088.37 2021-12-24 09:17:51.000 358 21272.80 495.68 43124.38 48088.40 2021-12-24 09:17:52.000 358 21272.80 495.68 43124.40 48088.34 2021-12-24 09:17:53.000 358 21272.77 495.72 43124.38 48088.33 2021-12-24 09:17:54.000 358 21272.77 495.72 43124.37 48088.33 2021-12-24 09:17:55.000 358 21272.72 495.74 43124.36 48088.32 2021-12-24 09:17:56.000 358 21272.71 495.72 43124.38 48088.30 2021-12-24 09:17:57.000 358 21272.68 495.69 43124.39 48088.29 2021-12-24 09:17:58.000 358 21272.67 495.69 43124.40 48088.32 2021-12-24 09:17:59.000 358 21272.70 495.67 43124.41 48088.31 2021-12-24 09:18:00.000 358 21272.73 495.64 43124.40 48088.25 2021-12-24 09:18:01.000 358 21272.72 495.62 43124.35 48088.29 2021-12-24 09:18:02.000 358 21272.69 495.60 43124.37 48088.35 2021-12-24 09:18:03.000 358 21272.69 495.60 43124.38 48088.33 2021-12-24 09:18:04.000 358 21272.71 495.63 43124.41 48088.29 2021-12-24 09:18:05.000 358 21272.75 495.64 43124.41 48088.34 2021-12-24 09:18:06.000 358 21272.77 495.64 43124.36 48088.32 2021-12-24 09:18:07.000 358 21272.73 495.65 43124.35 48088.31 2021-12-24 09:18:08.000 358 21272.77 495.63 43124.36 48088.30 2021-12-24 09:18:09.000 358 21272.74 495.62 43124.37 48088.31 2021-12-24 09:18:10.000 358 21272.74 495.59 43124.33 48088.32 2021-12-24 09:18:11.000 358 21272.75 495.56 43124.36 48088.27 2021-12-24 09:18:12.000 358 21272.75 495.55 43124.35 48088.26 2021-12-24 09:18:13.000 358 21272.77 495.54 43124.37 48088.33 2021-12-24 09:18:14.000 358 21272.77 495.56 43124.38 48088.34 2021-12-24 09:18:15.000 358 21272.73 495.56 43124.39 48088.31 2021-12-24 09:18:16.000 358 21272.74 495.58 43124.38 48088.31 2021-12-24 09:18:17.000 358 21272.74 495.56 43124.37 48088.31 2021-12-24 09:18:18.000 358 21272.69 495.56 43124.38 48088.30 2021-12-24 09:18:19.000 358 21272.68 495.57 43124.37 48088.26 2021-12-24 09:18:20.000 358 21272.64 495.56 43124.38 48088.30 2021-12-24 09:18:21.000 358 21272.66 495.56 43124.38 48088.29 2021-12-24 09:18:22.000 358 21272.63 495.59 43124.38 48088.27 2021-12-24 09:18:23.000 358 21272.59 495.58 43124.36 48088.22 2021-12-24 09:18:24.000 358 21272.59 495.56 43124.32 48088.20 2021-12-24 09:18:25.000 358 21272.61 495.51 43124.31 48088.17 2021-12-24 09:18:26.000 358 21272.59 495.49 43124.32 48088.18 2021-12-24 09:18:27.000 358 21272.59 495.50 43124.30 48088.22 2021-12-24 09:18:28.000 358 21272.59 495.47 43124.29 48088.17 2021-12-24 09:18:29.000 358 21272.59 495.44 43124.26 48088.14 2021-12-24 09:18:30.000 358 21272.60 495.44 43124.26 48088.14 2021-12-24 09:18:31.000 358 21272.61 495.41 43124.27 48088.19 2021-12-24 09:18:32.000 358 21272.61 495.42 43124.26 48088.18 2021-12-24 09:18:33.000 358 21272.61 495.41 43124.24 48088.15 2021-12-24 09:18:34.000 358 21272.60 495.41 43124.23 48088.16 2021-12-24 09:18:35.000 358 21272.62 495.43 43124.20 48088.17 2021-12-24 09:18:36.000 358 21272.64 495.44 43124.19 48088.13 2021-12-24 09:18:37.000 358 21272.63 495.43 43124.22 48088.14 2021-12-24 09:18:38.000 358 21272.63 495.41 43124.20 48088.12 2021-12-24 09:18:39.000 358 21272.64 495.39 43124.19 48088.12 2021-12-24 09:18:40.000 358 21272.63 495.38 43124.16 48088.12 2021-12-24 09:18:41.000 358 21272.59 495.38 43124.17 48088.12 2021-12-24 09:18:42.000 358 21272.57 495.36 43124.21 48088.11 2021-12-24 09:18:43.000 358 21272.56 495.35 43124.19 48088.10 2021-12-24 09:18:44.000 358 21272.52 495.38 43124.19 48088.10 2021-12-24 09:18:45.000 358 21272.54 495.35 43124.21 48088.06 2021-12-24 09:18:46.000 358 21272.54 495.33 43124.20 48088.07 2021-12-24 09:18:47.000 358 21272.56 495.29 43124.19 48088.06 2021-12-24 09:18:48.000 358 21272.58 495.22 43124.24 48088.07 2021-12-24 09:18:49.000 358 21272.60 495.18 43124.25 48088.08 2021-12-24 09:18:50.000 358 21272.60 495.14 43124.28 48088.12 2021-12-24 09:18:51.000 358 21272.57 495.14 43124.28 48088.20 2021-12-24 09:18:52.000 358 21272.52 495.14 43124.25 48088.18 2021-12-24 09:18:53.000 358 21272.48 495.19 43124.26 48088.13 2021-12-24 09:18:54.000 358 21272.43 495.22 43124.27 48088.11 2021-12-24 09:18:55.000 358 21272.40 495.28 43124.24 48088.10 2021-12-24 09:18:56.000 358 21272.39 495.35 43124.23 48088.03 2021-12-24 09:18:57.000 358 21272.39 495.35 43124.18 48088.01 2021-12-24 09:18:58.000 358 21272.38 495.38 43124.15 48087.99 2021-12-24 09:18:59.000 358 21272.32 495.42 43124.15 48087.99 2021-12-24 09:19:00.000 358 21272.36 495.46 43124.17 48087.97 2021-12-24 09:19:01.000 358 21272.37 495.50 43124.20 48087.97 2021-12-24 09:19:02.000 358 21272.41 495.52 43124.18 48088.01 2021-12-24 09:19:03.000 358 21272.43 495.53 43124.19 48088.00 2021-12-24 09:19:04.000 358 21272.47 495.53 43124.22 48088.10 2021-12-24 09:19:05.000 358 21272.48 495.57 43124.24 48088.09 2021-12-24 09:19:06.000 358 21272.52 495.60 43124.22 48088.10 2021-12-24 09:19:07.000 358 21272.53 495.57 43124.25 48088.12 2021-12-24 09:19:08.000 358 21272.52 495.56 43124.23 48088.09 2021-12-24 09:19:09.000 358 21272.55 495.53 43124.25 48088.13 2021-12-24 09:19:10.000 358 21272.58 495.50 43124.25 48088.18 2021-12-24 09:19:11.000 358 21272.60 495.45 43124.29 48088.17 2021-12-24 09:19:12.000 358 21272.60 495.43 43124.28 48088.19 2021-12-24 09:19:13.000 358 21272.59 495.41 43124.27 48088.20 2021-12-24 09:19:14.000 358 21272.63 495.39 43124.27 48088.17 2021-12-24 09:19:15.000 358 21272.60 495.38 43124.28 48088.19 2021-12-24 09:19:16.000 358 21272.63 495.35 43124.29 48088.22 2021-12-24 09:19:17.000 358 21272.63 495.36 43124.31 48088.22 2021-12-24 09:19:18.000 358 21272.64 495.34 43124.32 48088.20 2021-12-24 09:19:19.000 358 21272.63 495.36 43124.33 48088.23 2021-12-24 09:19:20.000 358 21272.63 495.36 43124.33 48088.23 2021-12-24 09:19:21.000 358 21272.62 495.37 43124.31 48088.24 2021-12-24 09:19:22.000 358 21272.62 495.37 43124.30 48088.24 2021-12-24 09:19:23.000 358 21272.60 495.38 43124.31 48088.25 2021-12-24 09:19:24.000 358 21272.62 495.35 43124.35 48088.25 2021-12-24 09:19:25.000 358 21272.64 495.33 43124.40 48088.23 2021-12-24 09:19:26.000 358 21272.67 495.32 43124.37 48088.29 2021-12-24 09:19:27.000 358 21272.65 495.31 43124.39 48088.30 2021-12-24 09:19:28.000 358 21272.65 495.31 43124.40 48088.32 2021-12-24 09:19:29.000 358 21272.66 495.33 43124.42 48088.30 2021-12-24 09:19:30.000 358 21272.66 495.37 43124.40 48088.26 2021-12-24 09:19:31.000 358 21272.66 495.38 43124.36 48088.29 2021-12-24 09:19:32.000 358 21272.66 495.34 43124.35 48088.28 2021-12-24 09:19:33.000 358 21272.67 495.32 43124.34 48088.27 2021-12-24 09:19:34.000 358 21272.68 495.28 43124.36 48088.29 2021-12-24 09:19:35.000 358 21272.69 495.28 43124.35 48088.28 2021-12-24 09:19:36.000 358 21272.69 495.31 43124.34 48088.26 2021-12-24 09:19:37.000 358 21272.70 495.29 43124.32 48088.25 2021-12-24 09:19:38.000 358 21272.70 495.27 43124.35 48088.29 2021-12-24 09:19:39.000 358 21272.73 495.23 43124.34 48088.26 2021-12-24 09:19:40.000 358 21272.75 495.21 43124.33 48088.30 2021-12-24 09:19:41.000 358 21272.75 495.23 43124.33 48088.30 2021-12-24 09:19:42.000 358 21272.76 495.23 43124.32 48088.30 2021-12-24 09:19:43.000 358 21272.73 495.23 43124.33 48088.31 2021-12-24 09:19:44.000 358 21272.72 495.25 43124.35 48088.30 2021-12-24 09:19:45.000 358 21272.70 495.30 43124.35 48088.29 2021-12-24 09:19:46.000 358 21272.69 495.30 43124.34 48088.26 2021-12-24 09:19:47.000 358 21272.65 495.32 43124.31 48088.23 2021-12-24 09:19:48.000 358 21272.64 495.33 43124.30 48088.26 2021-12-24 09:19:49.000 358 21272.57 495.38 43124.30 48088.21 2021-12-24 09:19:50.000 358 21272.55 495.39 43124.29 48088.19 2021-12-24 09:19:51.000 358 21272.53 495.43 43124.28 48088.16 2021-12-24 09:19:52.000 358 21272.47 495.50 43124.25 48088.16 2021-12-24 09:19:53.000 358 21272.45 495.51 43124.24 48088.13 2021-12-24 09:19:54.000 358 21272.42 495.55 43124.22 48088.05 2021-12-24 09:19:55.000 358 21272.38 495.57 43124.22 48088.05 2021-12-24 09:19:56.000 358 21272.36 495.59 43124.21 48088.06 2021-12-24 09:19:57.000 358 21272.33 495.62 43124.19 48088.06 2021-12-24 09:19:58.000 358 21272.32 495.62 43124.18 48088.02 2021-12-24 09:19:59.000 358 21272.31 495.62 43124.19 48088.00 2021-12-24 09:20:00.000 358 21272.26 495.65 43124.19 48088.01 2021-12-24 09:20:01.000 358 21272.27 495.64 43124.17 48088.01 2021-12-24 09:20:02.000 358 21272.28 495.63 43124.17 48087.97 2021-12-24 09:20:03.000 358 21272.27 495.61 43124.19 48087.97 2021-12-24 09:20:04.000 358 21272.23 495.62 43124.20 48087.98 2021-12-24 09:20:05.000 358 21272.23 495.62 43124.19 48087.98 2021-12-24 09:20:06.000 358 21272.21 495.60 43124.21 48087.91 2021-12-24 09:20:07.000 358 21272.20 495.63 43124.15 48087.94 2021-12-24 09:20:08.000 358 21272.18 495.65 43124.14 48087.92 2021-12-24 09:20:09.000 358 21272.25 495.63 43124.13 48087.92 2021-12-24 09:20:10.000 358 21272.26 495.60 43124.11 48087.89 2021-12-24 09:20:11.000 358 21272.21 495.57 43124.11 48087.90 2021-12-24 09:20:12.000 358 21272.25 495.53 43124.11 48087.91 2021-12-24 09:20:13.000 358 21272.30 495.48 43124.14 48087.87 2021-12-24 09:20:14.000 358 21272.31 495.47 43124.17 48087.91 2021-12-24 09:20:15.000 358 21272.32 495.46 43124.19 48087.96 2021-12-24 09:20:16.000 358 21272.34 495.48 43124.21 48088.02 2021-12-24 09:20:17.000 358 21272.39 495.49 43124.22 48088.01 2021-12-24 09:20:18.000 358 21272.42 495.48 43124.22 48088.05 2021-12-24 09:20:19.000 358 21272.41 495.46 43124.22 48088.06 2021-12-24 09:20:20.000 358 21272.42 495.47 43124.21 48088.03 2021-12-24 09:20:21.000 358 21272.45 495.48 43124.22 48088.07 2021-12-24 09:20:22.000 358 21272.47 495.50 43124.22 48088.05 2021-12-24 09:20:23.000 358 21272.51 495.51 43124.20 48088.11 2021-12-24 09:20:24.000 358 21272.52 495.54 43124.19 48088.12 2021-12-24 09:20:25.000 358 21272.49 495.55 43124.18 48088.08 2021-12-24 09:20:26.000 358 21272.49 495.56 43124.16 48088.06 2021-12-24 09:20:27.000 358 21272.51 495.57 43124.17 48088.05 2021-12-24 09:20:28.000 358 21272.55 495.54 43124.16 48088.05 2021-12-24 09:20:29.000 358 21272.57 495.52 43124.16 48088.07 2021-12-24 09:20:30.000 358 21272.56 495.51 43124.16 48088.10 2021-12-24 09:20:31.000 358 21272.54 495.52 43124.14 48088.06 2021-12-24 09:20:32.000 358 21272.53 495.49 43124.15 48088.05 2021-12-24 09:20:33.000 358 21272.55 495.45 43124.17 48088.09 2021-12-24 09:20:34.000 358 21272.58 495.45 43124.15 48088.10 2021-12-24 09:20:35.000 358 21272.64 495.39 43124.15 48088.05 2021-12-24 09:20:36.000 358 21272.68 495.38 43124.16 48088.10 2021-12-24 09:20:37.000 358 21272.69 495.32 43124.19 48088.16 2021-12-24 09:20:38.000 358 21272.71 495.28 43124.19 48088.15 2021-12-24 09:20:39.000 358 21272.75 495.24 43124.22 48088.17 2021-12-24 09:20:40.000 358 21272.79 495.20 43124.24 48088.22 2021-12-24 09:20:41.000 358 21272.79 495.23 43124.24 48088.24 2021-12-24 09:20:42.000 358 21272.83 495.23 43124.26 48088.27 2021-12-24 09:20:43.000 358 21272.89 495.20 43124.26 48088.27 2021-12-24 09:20:44.000 358 21272.91 495.21 43124.28 48088.35 2021-12-24 09:20:45.000 358 21272.92 495.22 43124.28 48088.33 2021-12-24 09:20:46.000 358 21272.91 495.25 43124.27 48088.31 2021-12-24 09:20:47.000 358 21272.88 495.25 43124.30 48088.30 2021-12-24 09:20:48.000 358 21272.87 495.29 43124.32 48088.32 2021-12-24 09:20:49.000 358 21272.88 495.31 43124.27 48088.35 2021-12-24 09:20:50.000 358 21272.86 495.34 43124.27 48088.34 2021-12-24 09:20:51.000 358 21272.84 495.34 43124.26 48088.29 2021-12-24 09:20:52.000 358 21272.82 495.38 43124.27 48088.32 2021-12-24 09:20:53.000 358 21272.78 495.42 43124.26 48088.31 2021-12-24 09:20:54.000 358 21272.82 495.42 43124.26 48088.28 2021-12-24 09:20:55.000 358 21272.81 495.43 43124.28 48088.23 2021-12-24 09:20:56.000 358 21272.78 495.47 43124.26 48088.30 2021-12-24 09:20:57.000 358 21272.77 495.52 43124.24 48088.25 2021-12-24 09:20:58.000 358 21272.75 495.53 43124.23 48088.21 2021-12-24 09:20:59.000 358 21272.72 495.55 43124.19 48088.17 2021-12-24 09:21:00.000 358 21272.73 495.61 43124.16 48088.16 2021-12-24 09:21:01.000 358 21272.71 495.64 43124.17 48088.19 2021-12-24 09:21:02.000 358 21272.68 495.63 43124.13 48088.12 2021-12-24 09:21:03.000 358 21272.69 495.64 43124.14 48088.13 2021-12-24 09:21:04.000 358 21272.70 495.69 43124.12 48088.06 2021-12-24 09:21:05.000 358 21272.69 495.73 43124.08 48088.10 2021-12-24 09:21:06.000 358 21272.69 495.78 43124.06 48088.07 2021-12-24 09:21:07.000 358 21272.70 495.82 43124.07 48088.05 2021-12-24 09:21:08.000 358 21272.70 495.85 43124.04 48088.01 2021-12-24 09:21:09.000 358 21272.64 495.87 43123.98 48088.03 2021-12-24 09:21:10.000 358 21272.62 495.89 43123.98 48088.00 2021-12-24 09:21:11.000 358 21272.58 495.90 43124.01 48087.94 2021-12-24 09:21:12.000 358 21272.61 495.91 43124.00 48087.92 2021-12-24 09:21:13.000 358 21272.63 495.90 43123.96 48087.94 2021-12-24 09:21:14.000 358 21272.63 495.88 43123.96 48087.93 2021-12-24 09:21:15.000 358 21272.58 495.90 43123.96 48087.91 2021-12-24 09:21:16.000 358 21272.57 495.89 43123.94 48087.89 2021-12-24 09:21:17.000 358 21272.56 495.91 43123.97 48087.88 2021-12-24 09:21:18.000 358 21272.55 495.93 43123.98 48087.89 2021-12-24 09:21:19.000 358 21272.50 495.93 43123.97 48087.88 2021-12-24 09:21:20.000 358 21272.48 495.92 43123.94 48087.86 2021-12-24 09:21:21.000 358 21272.50 495.95 43123.93 48087.86 2021-12-24 09:21:22.000 358 21272.52 495.98 43123.95 48087.86 2021-12-24 09:21:23.000 358 21272.53 495.99 43123.95 48087.85 2021-12-24 09:21:24.000 358 21272.54 495.95 43123.94 48087.84 2021-12-24 09:21:25.000 358 21272.53 495.91 43123.96 48087.85 2021-12-24 09:21:26.000 358 21272.52 495.89 43123.97 48087.83 2021-12-24 09:21:27.000 358 21272.53 495.89 43123.96 48087.85 2021-12-24 09:21:28.000 358 21272.54 495.87 43123.94 48087.90 2021-12-24 09:21:29.000 358 21272.57 495.85 43123.93 48087.87 2021-12-24 09:21:30.000 358 21272.57 495.83 43123.96 48087.86 2021-12-24 09:21:31.000 358 21272.57 495.83 43123.96 48087.90 2021-12-24 09:21:32.000 358 21272.58 495.82 43123.96 48087.88 2021-12-24 09:21:33.000 358 21272.58 495.79 43123.98 48087.88 2021-12-24 09:21:34.000 358 21272.55 495.81 43123.97 48087.91 2021-12-24 09:21:35.000 358 21272.51 495.82 43123.95 48087.88 2021-12-24 09:21:36.000 358 21272.49 495.82 43123.94 48087.89 2021-12-24 09:21:37.000 358 21272.46 495.84 43123.94 48087.87 2021-12-24 09:21:38.000 358 21272.44 495.84 43123.94 48087.87 2021-12-24 09:21:39.000 358 21272.45 495.86 43123.94 48087.84 2021-12-24 09:21:40.000 358 21272.43 495.91 43123.94 48087.83 2021-12-24 09:21:41.000 358 21272.38 495.92 43123.93 48087.83 2021-12-24 09:21:42.000 358 21272.40 495.92 43123.96 48087.83 2021-12-24 09:21:43.000 358 21272.38 495.91 43123.95 48087.84 2021-12-24 09:21:44.000 358 21272.33 495.91 43123.96 48087.79 2021-12-24 09:21:45.000 358 21272.29 495.89 43123.96 48087.81 2021-12-24 09:21:46.000 358 21272.24 495.88 43123.99 48087.79 2021-12-24 09:21:47.000 358 21272.22 495.88 43124.01 48087.82 2021-12-24 09:21:48.000 358 21272.25 495.91 43124.02 48087.85 2021-12-24 09:21:49.000 358 21272.24 495.94 43124.01 48087.81 2021-12-24 09:21:50.000 358 21272.24 495.92 43124.02 48087.81 2021-12-24 09:21:51.000 358 21272.25 495.89 43124.00 48087.82 2021-12-24 09:21:52.000 358 21272.26 495.88 43124.00 48087.79 2021-12-24 09:21:53.000 358 21272.27 495.86 43124.01 48087.80 2021-12-24 09:21:54.000 358 21272.25 495.81 43124.05 48087.85 2021-12-24 09:21:55.000 358 21272.27 495.76 43124.07 48087.83 2021-12-24 09:21:56.000 358 21272.31 495.72 43124.02 48087.82 2021-12-24 09:21:57.000 358 21272.37 495.69 43124.01 48087.90 2021-12-24 09:21:58.000 358 21272.36 495.63 43124.01 48087.90 2021-12-24 09:21:59.000 358 21272.38 495.59 43124.03 48087.85 2021-12-24 09:22:00.000 358 21272.41 495.58 43124.04 48087.93 2021-12-24 09:22:01.000 358 21272.45 495.53 43124.07 48087.94 2021-12-24 09:22:02.000 358 21272.48 495.49 43124.08 48087.96 2021-12-24 09:22:03.000 358 21272.51 495.46 43124.11 48088.00 2021-12-24 09:22:04.000 358 21272.52 495.42 43124.12 48088.00 2021-12-24 09:22:05.000 358 21272.52 495.41 43124.11 48088.01 2021-12-24 09:22:06.000 358 21272.52 495.43 43124.14 48088.07 2021-12-24 09:22:07.000 358 21272.52 495.43 43124.15 48088.05 2021-12-24 09:22:08.000 358 21272.49 495.45 43124.17 48088.04 2021-12-24 09:22:09.000 358 21272.47 495.47 43124.16 48088.04 2021-12-24 09:22:10.000 358 21272.46 495.49 43124.18 48088.06 2021-12-24 09:22:11.000 358 21272.45 495.49 43124.19 48088.04 2021-12-24 09:22:12.000 358 21272.43 495.48 43124.17 48088.06 2021-12-24 09:22:13.000 358 21272.44 495.46 43124.17 48088.01 2021-12-24 09:22:14.000 358 21272.39 495.41 43124.18 48088.00 2021-12-24 09:22:15.000 358 21272.39 495.38 43124.21 48088.02 2021-12-24 09:22:16.000 358 21272.39 495.38 43124.22 48088.05 2021-12-24 09:22:17.000 358 21272.36 495.36 43124.23 48088.03 2021-12-24 09:22:18.000 358 21272.38 495.36 43124.26 48088.05 2021-12-24 09:22:19.000 358 21272.42 495.33 43124.26 48088.10 2021-12-24 09:22:20.000 358 21272.46 495.35 43124.28 48088.08 2021-12-24 09:22:21.000 358 21272.47 495.35 43124.24 48088.10 2021-12-24 09:22:22.000 358 21272.51 495.35 43124.24 48088.09 2021-12-24 09:22:23.000 358 21272.51 495.38 43124.23 48088.09 2021-12-24 09:22:24.000 358 21272.51 495.40 43124.22 48088.12 2021-12-24 09:22:25.000 358 21272.51 495.42 43124.22 48088.12 2021-12-24 09:22:26.000 358 21272.52 495.44 43124.22 48088.13 2021-12-24 09:22:27.000 358 21272.51 495.47 43124.21 48088.08 2021-12-24 09:22:28.000 358 21272.48 495.51 43124.20 48088.08 2021-12-24 09:22:29.000 358 21272.45 495.54 43124.18 48088.11 2021-12-24 09:22:30.000 358 21272.46 495.53 43124.20 48088.11 2021-12-24 09:22:31.000 358 21272.47 495.54 43124.19 48088.04 2021-12-24 09:22:32.000 358 21272.48 495.55 43124.23 48088.08 2021-12-24 09:22:33.000 358 21272.45 495.57 43124.26 48088.07 2021-12-24 09:22:34.000 358 21272.42 495.60 43124.25 48088.05 2021-12-24 09:22:35.000 358 21272.39 495.65 43124.24 48088.06 2021-12-24 09:22:36.000 358 21272.35 495.65 43124.26 48088.01 2021-12-24 09:22:37.000 358 21272.34 495.68 43124.25 48088.02 2021-12-24 09:22:38.000 358 21272.30 495.69 43124.25 48088.03 2021-12-24 09:22:39.000 358 21272.29 495.70 43124.23 48088.01 2021-12-24 09:22:40.000 358 21272.27 495.75 43124.21 48087.96 2021-12-24 09:22:41.000 358 21272.25 495.74 43124.21 48087.94 2021-12-24 09:22:42.000 358 21272.22 495.74 43124.19 48087.95 2021-12-24 09:22:43.000 358 21272.16 495.75 43124.18 48087.97 2021-12-24 09:22:44.000 358 21272.15 495.76 43124.15 48087.92 2021-12-24 09:22:45.000 358 21272.16 495.73 43124.15 48087.92 2021-12-24 09:22:46.000 358 21272.17 495.72 43124.18 48087.93 2021-12-24 09:22:47.000 358 21272.21 495.70 43124.19 48087.89 2021-12-24 09:22:48.000 358 21272.21 495.70 43124.19 48087.87 2021-12-24 09:22:49.000 358 21272.27 495.67 43124.21 48087.94 2021-12-24 09:22:50.000 358 21272.30 495.68 43124.21 48088.00 2021-12-24 09:22:51.000 358 21272.34 495.65 43124.20 48087.99 2021-12-24 09:22:52.000 358 21272.33 495.63 43124.22 48088.01 2021-12-24 09:22:53.000 358 21272.34 495.62 43124.25 48088.01 2021-12-24 09:22:54.000 358 21272.31 495.60 43124.25 48088.04 2021-12-24 09:22:55.000 358 21272.30 495.56 43124.28 48088.03 2021-12-24 09:22:56.000 358 21272.30 495.56 43124.28 48088.04 2021-12-24 09:22:57.000 358 21272.29 495.52 43124.29 48088.03 2021-12-24 09:22:58.000 358 21272.32 495.49 43124.29 48088.04 2021-12-24 09:22:59.000 358 21272.27 495.49 43124.30 48088.04 2021-12-24 09:23:00.000 358 21272.30 495.45 43124.32 48088.06 2021-12-24 09:23:01.000 358 21272.31 495.41 43124.33 48088.08 2021-12-24 09:23:02.000 358 21272.32 495.38 43124.34 48088.07 2021-12-24 09:23:03.000 358 21272.32 495.33 43124.35 48088.10 2021-12-24 09:23:04.000 358 21272.33 495.33 43124.36 48088.07 2021-12-24 09:23:05.000 358 21272.32 495.38 43124.34 48088.12 2021-12-24 09:23:06.000 358 21272.33 495.35 43124.35 48088.09 2021-12-24 09:23:07.000 358 21272.33 495.37 43124.32 48088.11 2021-12-24 09:23:08.000 358 21272.34 495.36 43124.33 48088.12 2021-12-24 09:23:09.000 358 21272.36 495.38 43124.32 48088.10 2021-12-24 09:23:10.000 358 21272.37 495.34 43124.34 48088.11 2021-12-24 09:23:11.000 358 21272.36 495.35 43124.35 48088.15 2021-12-24 09:23:12.000 358 21272.36 495.36 43124.37 48088.13 2021-12-24 09:23:13.000 358 21272.37 495.36 43124.35 48088.14 2021-12-24 09:23:14.000 358 21272.38 495.36 43124.40 48088.19 2021-12-24 09:23:15.000 358 21272.35 495.35 43124.39 48088.16 2021-12-24 09:23:16.000 358 21272.31 495.38 43124.39 48088.10 2021-12-24 09:23:17.000 358 21272.25 495.43 43124.36 48088.11 2021-12-24 09:23:18.000 358 21272.26 495.47 43124.31 48088.09 2021-12-24 09:23:19.000 358 21272.24 495.45 43124.32 48088.10 2021-12-24 09:23:20.000 358 21272.23 495.42 43124.31 48088.05 2021-12-24 09:23:21.000 358 21272.21 495.41 43124.32 48088.07 2021-12-24 09:23:22.000 358 21272.21 495.40 43124.31 48088.05 2021-12-24 09:23:23.000 358 21272.21 495.36 43124.28 48088.05 2021-12-24 09:23:24.000 358 21272.20 495.36 43124.30 48088.07 2021-12-24 09:23:25.000 358 21272.18 495.35 43124.31 48088.00 2021-12-24 09:23:26.000 358 21272.15 495.32 43124.32 48088.00 2021-12-24 09:23:27.000 358 21272.15 495.29 43124.33 48088.02 2021-12-24 09:23:28.000 358 21272.14 495.28 43124.37 48088.00 2021-12-24 09:23:29.000 358 21272.15 495.27 43124.37 48088.01 2021-12-24 09:23:30.000 358 21272.13 495.28 43124.33 48088.02 2021-12-24 09:23:31.000 358 21272.14 495.31 43124.32 48088.06 2021-12-24 09:23:32.000 358 21272.14 495.32 43124.31 48088.02 2021-12-24 09:23:33.000 358 21272.11 495.35 43124.34 48088.01 2021-12-24 09:23:34.000 358 21272.08 495.38 43124.35 48088.00 2021-12-24 09:23:35.000 358 21272.08 495.42 43124.33 48088.00 2021-12-24 09:23:36.000 358 21272.05 495.50 43124.32 48088.02 2021-12-24 09:23:37.000 358 21272.05 495.53 43124.32 48087.98 2021-12-24 09:23:38.000 358 21272.02 495.56 43124.34 48087.98 2021-12-24 09:23:39.000 358 21271.99 495.57 43124.32 48087.95 2021-12-24 09:23:40.000 358 21271.98 495.59 43124.37 48088.01 2021-12-24 09:23:41.000 358 21271.95 495.63 43124.34 48087.93 2021-12-24 09:23:42.000 358 21271.94 495.64 43124.31 48087.95 2021-12-24 09:23:43.000 358 21271.92 495.67 43124.34 48087.94 2021-12-24 09:23:44.000 358 21271.90 495.67 43124.33 48087.95 2021-12-24 09:23:45.000 358 21271.87 495.66 43124.31 48087.90 2021-12-24 09:23:46.000 358 21271.87 495.63 43124.34 48087.92 2021-12-24 09:23:47.000 358 21271.88 495.62 43124.34 48087.92 2021-12-24 09:23:48.000 358 21271.89 495.61 43124.37 48087.93 2021-12-24 09:23:49.000 358 21271.92 495.60 43124.37 48087.96 2021-12-24 09:23:50.000 358 21271.93 495.61 43124.36 48087.97 2021-12-24 09:23:51.000 358 21271.95 495.62 43124.36 48087.99 2021-12-24 09:23:52.000 358 21271.99 495.59 43124.36 48088.00 2021-12-24 09:23:53.000 358 21272.04 495.59 43124.36 48087.99 2021-12-24 09:23:54.000 358 21272.07 495.57 43124.35 48088.01 2021-12-24 09:23:55.000 358 21272.11 495.54 43124.36 48087.99 2021-12-24 09:23:56.000 358 21272.11 495.55 43124.34 48088.05 2021-12-24 09:23:57.000 358 21272.14 495.53 43124.34 48088.06 2021-12-24 09:23:58.000 358 21272.14 495.51 43124.36 48088.04 2021-12-24 09:23:59.000 358 21272.12 495.47 43124.39 48088.05 2021-12-24 09:24:00.000 358 21272.11 495.44 43124.40 48088.06 2021-12-24 09:24:01.000 358 21272.13 495.42 43124.40 48088.10 2021-12-24 09:24:02.000 358 21272.14 495.43 43124.40 48088.09 2021-12-24 09:24:03.000 358 21272.06 495.45 43124.38 48088.06 2021-12-24 09:24:04.000 358 21272.00 495.52 43124.37 48088.11 2021-12-24 09:24:05.000 358 21271.96 495.56 43124.36 48088.04 2021-12-24 09:24:06.000 358 21271.93 495.56 43124.35 48087.96 2021-12-24 09:24:07.000 358 21271.93 495.55 43124.37 48087.98 2021-12-24 09:24:08.000 358 21271.93 495.57 43124.38 48087.96 2021-12-24 09:24:09.000 358 21271.92 495.58 43124.35 48087.95 2021-12-24 09:24:10.000 358 21271.91 495.60 43124.33 48087.92 2021-12-24 09:24:11.000 358 21271.94 495.57 43124.33 48087.93 2021-12-24 09:24:12.000 358 21271.94 495.56 43124.33 48087.92 2021-12-24 09:24:13.000 358 21271.96 495.53 43124.31 48087.96 2021-12-24 09:24:14.000 358 21271.97 495.50 43124.35 48087.99 2021-12-24 09:24:15.000 358 21271.99 495.48 43124.39 48087.96 2021-12-24 09:24:16.000 358 21272.00 495.48 43124.37 48087.97 2021-12-24 09:24:17.000 358 21272.01 495.50 43124.33 48088.02 2021-12-24 09:24:18.000 358 21272.04 495.51 43124.35 48088.00 2021-12-24 09:24:19.000 358 21272.06 495.48 43124.35 48088.01 2021-12-24 09:24:20.000 358 21272.04 495.49 43124.31 48088.01 2021-12-24 09:24:21.000 358 21272.06 495.52 43124.28 48087.97 2021-12-24 09:24:22.000 358 21272.05 495.55 43124.25 48087.95 2021-12-24 09:24:23.000 358 21272.00 495.56 43124.22 48087.96 2021-12-24 09:24:24.000 358 21271.99 495.58 43124.21 48087.90 2021-12-24 09:24:25.000 358 21271.99 495.57 43124.19 48087.90 2021-12-24 09:24:26.000 358 21271.96 495.54 43124.18 48087.84 2021-12-24 09:24:27.000 358 21271.95 495.54 43124.17 48087.82 2021-12-24 09:24:28.000 358 21271.93 495.55 43124.18 48087.80 2021-12-24 09:24:29.000 358 21271.93 495.54 43124.16 48087.78 2021-12-24 09:24:30.000 358 21271.93 495.54 43124.19 48087.83 2021-12-24 09:24:31.000 358 21271.94 495.51 43124.18 48087.81 2021-12-24 09:24:32.000 358 21271.93 495.51 43124.19 48087.81 2021-12-24 09:24:33.000 358 21271.92 495.51 43124.18 48087.81 2021-12-24 09:24:34.000 358 21271.91 495.52 43124.17 48087.78 2021-12-24 09:24:35.000 358 21271.86 495.51 43124.17 48087.77 2021-12-24 09:24:36.000 358 21271.87 495.51 43124.19 48087.77 2021-12-24 09:24:37.000 358 21271.88 495.51 43124.16 48087.74 2021-12-24 09:24:38.000 358 21271.85 495.52 43124.20 48087.76 2021-12-24 09:24:39.000 358 21271.89 495.51 43124.18 48087.78 2021-12-24 09:24:40.000 358 21271.91 495.51 43124.19 48087.77 2021-12-24 09:24:41.000 358 21271.90 495.50 43124.19 48087.77 2021-12-24 09:24:42.000 358 21271.90 495.51 43124.16 48087.77 2021-12-24 09:24:43.000 358 21271.91 495.50 43124.14 48087.78 2021-12-24 09:24:44.000 358 21271.93 495.48 43124.15 48087.76 2021-12-24 09:24:45.000 358 21271.90 495.48 43124.18 48087.76 2021-12-24 09:24:46.000 358 21271.88 495.49 43124.13 48087.77 2021-12-24 09:24:47.000 358 21271.87 495.47 43124.14 48087.70 2021-12-24 09:24:48.000 358 21271.90 495.47 43124.17 48087.75 2021-12-24 09:24:49.000 358 21271.93 495.45 43124.17 48087.74 2021-12-24 09:24:50.000 358 21271.94 495.43 43124.13 48087.78 2021-12-24 09:24:51.000 358 21271.93 495.42 43124.15 48087.78 2021-12-24 09:24:52.000 358 21271.91 495.42 43124.15 48087.77 2021-12-24 09:24:53.000 358 21271.87 495.44 43124.13 48087.82 2021-12-24 09:24:54.000 358 21271.83 495.45 43124.15 48087.75 2021-12-24 09:24:55.000 358 21271.79 495.47 43124.14 48087.73 2021-12-24 09:24:56.000 358 21271.73 495.53 43124.11 48087.72 2021-12-24 09:24:57.000 358 21271.72 495.60 43124.08 48087.69 2021-12-24 09:24:58.000 358 21271.70 495.66 43124.09 48087.63 2021-12-24 09:24:59.000 358 21271.71 495.69 43124.07 48087.63 2021-12-24 09:25:00.000 358 21271.72 495.72 43124.04 48087.56 2021-12-24 09:25:01.000 358 21271.72 495.74 43124.00 48087.51 2021-12-24 09:25:02.000 358 21271.72 495.74 43124.01 48087.50 2021-12-24 09:25:03.000 358 21271.75 495.72 43124.01 48087.49 2021-12-24 09:25:04.000 358 21271.76 495.66 43124.01 48087.50 2021-12-24 09:25:05.000 358 21271.73 495.65 43123.98 48087.52 2021-12-24 09:25:06.000 358 21271.77 495.64 43124.02 48087.56 2021-12-24 09:25:07.000 358 21271.81 495.65 43123.97 48087.56 2021-12-24 09:25:08.000 358 21271.84 495.65 43123.97 48087.58 2021-12-24 09:25:09.000 358 21271.84 495.63 43123.97 48087.60 2021-12-24 09:25:10.000 358 21271.88 495.62 43124.02 48087.60 2021-12-24 09:25:11.000 358 21271.87 495.61 43124.01 48087.64 2021-12-24 09:25:12.000 358 21271.89 495.59 43124.04 48087.64 2021-12-24 09:25:13.000 358 21271.88 495.56 43124.04 48087.67 2021-12-24 09:25:14.000 358 21271.90 495.45 43124.08 48087.68 2021-12-24 09:25:15.000 358 21271.92 495.43 43124.14 48087.75 2021-12-24 09:25:16.000 358 21271.93 495.41 43124.20 48087.76 2021-12-24 09:25:17.000 358 21271.92 495.46 43124.21 48087.80 2021-12-24 09:25:18.000 358 21271.92 495.47 43124.23 48087.83 2021-12-24 09:25:19.000 358 21271.95 495.42 43124.22 48087.83 2021-12-24 09:25:20.000 358 21271.97 495.39 43124.25 48087.84 2021-12-24 09:25:21.000 358 21271.97 495.37 43124.25 48087.88 2021-12-24 09:25:22.000 358 21271.95 495.32 43124.31 48087.89 2021-12-24 09:25:23.000 358 21271.94 495.26 43124.34 48087.91 2021-12-24 09:25:24.000 358 21271.92 495.25 43124.40 48087.98 2021-12-24 09:25:25.000 358 21271.92 495.25 43124.43 48088.00 2021-12-24 09:25:26.000 358 21271.90 495.30 43124.43 48088.03 2021-12-24 09:25:27.000 358 21271.90 495.31 43124.46 48088.03 2021-12-24 09:25:28.000 358 21271.93 495.30 43124.46 48088.01 2021-12-24 09:25:29.000 358 21271.86 495.27 43124.45 48088.04 2021-12-24 09:25:30.000 358 21271.82 495.25 43124.46 48088.01 2021-12-24 09:25:31.000 358 21271.77 495.20 43124.48 48088.01 2021-12-24 09:25:32.000 358 21271.74 495.15 43124.53 48088.02 2021-12-24 09:25:33.000 358 21271.70 495.18 43124.58 48088.05 2021-12-24 09:25:34.000 358 21271.67 495.20 43124.64 48088.09 2021-12-24 09:25:35.000 358 21271.67 495.23 43124.68 48088.12 2021-12-24 09:25:36.000 358 21271.64 495.31 43124.66 48088.14 2021-12-24 09:25:37.000 358 21271.61 495.36 43124.67 48088.10 2021-12-24 09:25:38.000 358 21271.52 495.45 43124.63 48088.09 2021-12-24 09:25:39.000 358 21271.45 495.55 43124.57 48088.03 2021-12-24 09:25:40.000 358 21271.44 495.61 43124.53 48087.95 2021-12-24 09:25:41.000 358 21271.38 495.64 43124.51 48087.90 2021-12-24 09:25:42.000 358 21271.33 495.64 43124.50 48087.87 2021-12-24 09:25:43.000 358 21271.32 495.66 43124.48 48087.82 2021-12-24 09:25:44.000 358 21271.33 495.68 43124.49 48087.78 2021-12-24 09:25:45.000 358 21271.32 495.68 43124.45 48087.79 2021-12-24 09:25:46.000 358 21271.32 495.76 43124.40 48087.77 2021-12-24 09:25:47.000 358 21271.31 495.84 43124.34 48087.71 2021-12-24 09:25:48.000 358 21271.29 495.90 43124.28 48087.68 2021-12-24 09:25:49.000 358 21271.30 495.93 43124.21 48087.61 2021-12-24 09:25:50.000 358 21271.33 495.91 43124.17 48087.54 2021-12-24 09:25:51.000 358 21271.30 495.88 43124.15 48087.50 2021-12-24 09:25:52.000 358 21271.33 495.86 43124.11 48087.49 2021-12-24 09:25:53.000 358 21271.36 495.85 43124.08 48087.49 2021-12-24 09:25:54.000 358 21271.38 495.83 43124.10 48087.47 2021-12-24 09:25:55.000 358 21271.37 495.81 43124.08 48087.46 2021-12-24 09:25:56.000 358 21271.35 495.78 43124.08 48087.46 2021-12-24 09:25:57.000 358 21271.36 495.75 43124.09 48087.44 2021-12-24 09:25:58.000 358 21271.40 495.73 43124.04 48087.44 2021-12-24 09:25:59.000 358 21271.37 495.74 43124.04 48087.44 2021-12-24 09:26:00.000 358 21271.41 495.72 43124.04 48087.43 2021-12-24 09:26:01.000 358 21271.35 495.71 43124.04 48087.41 2021-12-24 09:26:02.000 358 21271.37 495.71 43124.00 48087.41 2021-12-24 09:26:03.000 358 21271.36 495.71 43123.98 48087.41 2021-12-24 09:26:04.000 358 21271.37 495.70 43124.01 48087.45 2021-12-24 09:26:05.000 358 21271.35 495.72 43124.03 48087.42 2021-12-24 09:26:06.000 358 21271.31 495.71 43124.04 48087.44 2021-12-24 09:26:07.000 358 21271.29 495.74 43124.06 48087.43 2021-12-24 09:26:08.000 358 21271.29 495.72 43124.07 48087.41 2021-12-24 09:26:09.000 358 21271.29 495.73 43124.09 48087.46 2021-12-24 09:26:10.000 358 21271.31 495.75 43124.11 48087.48 2021-12-24 09:26:11.000 358 21271.30 495.75 43124.12 48087.47 2021-12-24 09:26:12.000 358 21271.29 495.75 43124.14 48087.46 2021-12-24 09:26:13.000 358 21271.23 495.75 43124.17 48087.46 2021-12-24 09:26:14.000 358 21271.24 495.76 43124.21 48087.47 2021-12-24 09:26:15.000 358 21271.22 495.77 43124.21 48087.50 2021-12-24 09:26:16.000 358 21271.22 495.78 43124.23 48087.55 2021-12-24 09:26:17.000 358 21271.21 495.76 43124.24 48087.55 2021-12-24 09:26:18.000 358 21271.19 495.78 43124.25 48087.55 2021-12-24 09:26:19.000 358 21271.20 495.80 43124.23 48087.57 2021-12-24 09:26:20.000 358 21271.21 495.81 43124.23 48087.51 2021-12-24 09:26:21.000 358 21271.19 495.81 43124.22 48087.55 2021-12-24 09:26:22.000 358 21271.18 495.81 43124.23 48087.52 2021-12-24 09:26:23.000 358 21271.19 495.79 43124.23 48087.50 2021-12-24 09:26:24.000 358 21271.18 495.82 43124.22 48087.50 2021-12-24 09:26:25.000 358 21271.17 495.84 43124.21 48087.53 2021-12-24 09:26:26.000 358 21271.14 495.80 43124.21 48087.49 2021-12-24 09:26:27.000 358 21271.14 495.78 43124.23 48087.46 2021-12-24 09:26:28.000 358 21271.18 495.73 43124.24 48087.49 2021-12-24 09:26:29.000 358 21271.22 495.70 43124.26 48087.50 2021-12-24 09:26:30.000 358 21271.25 495.69 43124.24 48087.54 2021-12-24 09:26:31.000 358 21271.32 495.67 43124.24 48087.59 2021-12-24 09:26:32.000 358 21271.34 495.66 43124.24 48087.60 2021-12-24 09:26:33.000 358 21271.36 495.67 43124.24 48087.60 2021-12-24 09:26:34.000 358 21271.34 495.65 43124.23 48087.60 2021-12-24 09:26:35.000 358 21271.36 495.64 43124.25 48087.61 2021-12-24 09:26:36.000 358 21271.39 495.65 43124.26 48087.64 2021-12-24 09:26:37.000 358 21271.37 495.64 43124.26 48087.60 2021-12-24 09:26:38.000 358 21271.41 495.64 43124.24 48087.62 2021-12-24 09:26:39.000 358 21271.41 495.61 43124.23 48087.67 2021-12-24 09:26:40.000 358 21271.36 495.60 43124.25 48087.64 2021-12-24 09:26:41.000 358 21271.34 495.57 43124.28 48087.61 2021-12-24 09:26:42.000 358 21271.30 495.57 43124.28 48087.62 2021-12-24 09:26:43.000 358 21271.26 495.57 43124.28 48087.63 2021-12-24 09:26:44.000 358 21271.26 495.58 43124.28 48087.63 2021-12-24 09:26:45.000 358 21271.26 495.61 43124.32 48087.63 2021-12-24 09:26:46.000 358 21271.23 495.62 43124.34 48087.62 2021-12-24 09:26:47.000 358 21271.23 495.61 43124.33 48087.61 2021-12-24 09:26:48.000 358 21271.23 495.63 43124.33 48087.65 2021-12-24 09:26:49.000 358 21271.25 495.62 43124.36 48087.66 2021-12-24 09:26:50.000 358 21271.26 495.63 43124.36 48087.58 2021-12-24 09:26:51.000 358 21271.28 495.69 43124.34 48087.64 2021-12-24 09:26:52.000 358 21271.30 495.71 43124.34 48087.67 2021-12-24 09:26:53.000 358 21271.30 495.76 43124.31 48087.65 2021-12-24 09:26:54.000 358 21271.31 495.77 43124.29 48087.67 2021-12-24 09:26:55.000 358 21271.30 495.80 43124.32 48087.69 2021-12-24 09:26:56.000 358 21271.28 495.82 43124.31 48087.68 2021-12-24 09:26:57.000 358 21271.31 495.82 43124.30 48087.70 2021-12-24 09:26:58.000 358 21271.34 495.83 43124.32 48087.67 2021-12-24 09:26:59.000 358 21271.36 495.84 43124.34 48087.68 2021-12-24 09:27:00.000 358 21271.37 495.85 43124.33 48087.73 2021-12-24 09:27:01.000 358 21271.38 495.87 43124.34 48087.70 2021-12-24 09:27:02.000 358 21271.40 495.87 43124.31 48087.74 2021-12-24 09:27:03.000 358 21271.44 495.86 43124.30 48087.68 2021-12-24 09:27:04.000 358 21271.43 495.83 43124.34 48087.70 2021-12-24 09:27:05.000 358 21271.44 495.85 43124.31 48087.71 2021-12-24 09:27:06.000 358 21271.44 495.87 43124.34 48087.76 2021-12-24 09:27:07.000 358 21271.45 495.86 43124.32 48087.71 2021-12-24 09:27:08.000 358 21271.47 495.85 43124.32 48087.72 2021-12-24 09:27:09.000 358 21271.43 495.85 43124.33 48087.74 2021-12-24 09:27:10.000 358 21271.42 495.86 43124.28 48087.69 2021-12-24 09:27:11.000 358 21271.38 495.88 43124.27 48087.68 2021-12-24 09:27:12.000 358 21271.35 495.90 43124.25 48087.68 2021-12-24 09:27:13.000 358 21271.23 495.94 43124.26 48087.64 2021-12-24 09:27:14.000 358 21271.17 495.95 43124.26 48087.61 2021-12-24 09:27:15.000 358 21271.12 495.98 43124.24 48087.58 2021-12-24 09:27:16.000 358 21271.07 495.99 43124.24 48087.49 2021-12-24 09:27:17.000 358 21271.05 496.01 43124.23 48087.49 2021-12-24 09:27:18.000 358 21270.98 496.02 43124.22 48087.45 2021-12-24 09:27:19.000 358 21270.92 496.04 43124.18 48087.41 2021-12-24 09:27:20.000 358 21270.91 496.07 43124.15 48087.38 2021-12-24 09:27:21.000 358 21270.88 496.14 43124.13 48087.35 2021-12-24 09:27:22.000 358 21270.82 496.15 43124.12 48087.30 2021-12-24 09:27:23.000 358 21270.81 496.14 43124.09 48087.24 2021-12-24 09:27:24.000 358 21270.80 496.16 43124.05 48087.24 2021-12-24 09:27:25.000 358 21270.81 496.18 43124.06 48087.19 2021-12-24 09:27:26.000 358 21270.82 496.21 43124.04 48087.20 2021-12-24 09:27:27.000 358 21270.83 496.19 43123.98 48087.16 2021-12-24 09:27:28.000 358 21270.86 496.19 43123.98 48087.21 2021-12-24 09:27:29.000 358 21270.91 496.13 43123.99 48087.19 2021-12-24 09:27:30.000 358 21270.96 496.09 43123.98 48087.18 2021-12-24 09:27:31.000 358 21271.02 496.08 43124.01 48087.20 2021-12-24 09:27:32.000 358 21271.09 496.05 43124.03 48087.20 2021-12-24 09:27:33.000 358 21271.11 496.02 43123.99 48087.27 2021-12-24 09:27:34.000 358 21271.14 496.02 43123.99 48087.27 2021-12-24 09:27:35.000 358 21271.19 495.99 43124.02 48087.32 2021-12-24 09:27:36.000 358 21271.21 495.99 43124.02 48087.33 2021-12-24 09:27:37.000 358 21271.22 495.98 43124.04 48087.33 2021-12-24 09:27:38.000 358 21271.28 495.90 43124.04 48087.32 2021-12-24 09:27:39.000 358 21271.33 495.83 43124.07 48087.38 2021-12-24 09:27:40.000 358 21271.29 495.84 43124.08 48087.42 2021-12-24 09:27:41.000 358 21271.26 495.88 43124.11 48087.44 2021-12-24 09:27:42.000 358 21271.24 495.92 43124.10 48087.45 2021-12-24 09:27:43.000 358 21271.22 495.93 43124.10 48087.44 2021-12-24 09:27:44.000 358 21271.18 495.95 43124.14 48087.43 2021-12-24 09:27:45.000 358 21271.14 495.97 43124.12 48087.39 2021-12-24 09:27:46.000 358 21271.12 495.97 43124.15 48087.41 2021-12-24 09:27:47.000 358 21271.05 495.97 43124.18 48087.41 2021-12-24 09:27:48.000 358 21271.00 495.97 43124.22 48087.40 2021-12-24 09:27:49.000 358 21270.95 495.99 43124.21 48087.41 2021-12-24 09:27:50.000 358 21270.93 496.01 43124.26 48087.41 2021-12-24 09:27:51.000 358 21270.91 496.02 43124.25 48087.42 2021-12-24 09:27:52.000 358 21270.91 496.03 43124.28 48087.44 2021-12-24 09:27:53.000 358 21270.91 496.04 43124.25 48087.45 2021-12-24 09:27:54.000 358 21270.92 496.06 43124.26 48087.45 2021-12-24 09:27:55.000 358 21270.95 496.07 43124.25 48087.44 2021-12-24 09:27:56.000 358 21270.99 496.07 43124.27 48087.43 2021-12-24 09:27:57.000 358 21271.01 496.07 43124.23 48087.44 2021-12-24 09:27:58.000 358 21271.03 496.06 43124.22 48087.45 2021-12-24 09:27:59.000 358 21271.03 496.01 43124.21 48087.44 2021-12-24 09:28:00.000 358 21271.03 496.01 43124.24 48087.45 2021-12-24 09:28:01.000 358 21271.05 495.99 43124.21 48087.43 2021-12-24 09:28:02.000 358 21271.09 495.97 43124.20 48087.45 2021-12-24 09:28:03.000 358 21271.10 495.93 43124.21 48087.50 2021-12-24 09:28:04.000 358 21271.11 495.91 43124.26 48087.47 2021-12-24 09:28:05.000 358 21271.10 495.92 43124.27 48087.49 2021-12-24 09:28:06.000 358 21271.07 495.91 43124.28 48087.53 2021-12-24 09:28:07.000 358 21271.09 495.87 43124.31 48087.49 2021-12-24 09:28:08.000 358 21271.07 495.88 43124.31 48087.56 2021-12-24 09:28:09.000 358 21271.00 495.93 43124.26 48087.51 2021-12-24 09:28:10.000 358 21270.96 495.99 43124.24 48087.44 2021-12-24 09:28:11.000 358 21270.93 496.00 43124.19 48087.39 2021-12-24 09:28:12.000 358 21270.92 496.00 43124.18 48087.38 2021-12-24 09:28:13.000 358 21270.86 496.03 43124.19 48087.38 2021-12-24 09:28:14.000 358 21270.87 496.02 43124.18 48087.35 2021-12-24 09:28:15.000 358 21270.85 496.01 43124.13 48087.34 2021-12-24 09:28:16.000 358 21270.87 495.99 43124.14 48087.27 2021-12-24 09:28:17.000 358 21270.89 495.98 43124.12 48087.29 2021-12-24 09:28:18.000 358 21270.90 495.96 43124.11 48087.30 2021-12-24 09:28:19.000 358 21270.88 495.94 43124.13 48087.29 2021-12-24 09:28:20.000 358 21270.90 495.92 43124.17 48087.29 2021-12-24 09:28:21.000 358 21270.89 495.89 43124.18 48087.28 2021-12-24 09:28:22.000 358 21270.88 495.87 43124.17 48087.36 2021-12-24 09:28:23.000 358 21270.88 495.87 43124.23 48087.34 2021-12-24 09:28:24.000 358 21270.90 495.88 43124.24 48087.35 2021-12-24 09:28:25.000 358 21270.89 495.92 43124.20 48087.34 2021-12-24 09:28:26.000 358 21270.84 495.93 43124.22 48087.34 2021-12-24 09:28:27.000 358 21270.86 495.97 43124.20 48087.34 2021-12-24 09:28:28.000 358 21270.86 495.97 43124.15 48087.30 2021-12-24 09:28:29.000 358 21270.84 496.01 43124.15 48087.32 2021-12-24 09:28:30.000 358 21270.82 496.04 43124.15 48087.30 2021-12-24 09:28:31.000 358 21270.82 496.02 43124.12 48087.25 2021-12-24 09:28:32.000 358 21270.79 496.04 43124.12 48087.28 2021-12-24 09:28:33.000 358 21270.79 496.06 43124.12 48087.25 2021-12-24 09:28:34.000 358 21270.81 496.07 43124.09 48087.27 2021-12-24 09:28:35.000 358 21270.78 496.06 43124.05 48087.23 2021-12-24 09:28:36.000 358 21270.81 496.06 43124.05 48087.19 2021-12-24 09:28:37.000 358 21270.79 496.05 43124.06 48087.18 2021-12-24 09:28:38.000 358 21270.76 496.01 43124.05 48087.15 2021-12-24 09:28:39.000 358 21270.78 495.99 43124.05 48087.18 2021-12-24 09:28:40.000 358 21270.76 495.96 43124.06 48087.17 2021-12-24 09:28:41.000 358 21270.78 495.95 43124.04 48087.14 2021-12-24 09:28:42.000 358 21270.84 495.93 43124.03 48087.21 2021-12-24 09:28:43.000 358 21270.89 495.92 43124.03 48087.20 2021-12-24 09:28:44.000 358 21270.91 495.88 43124.07 48087.24 2021-12-24 09:28:45.000 358 21270.93 495.87 43124.08 48087.27 2021-12-24 09:28:46.000 358 21270.94 495.85 43124.07 48087.31 2021-12-24 09:28:47.000 358 21270.95 495.83 43124.10 48087.30 2021-12-24 09:28:48.000 358 21270.99 495.81 43124.14 48087.32 2021-12-24 09:28:49.000 358 21271.00 495.80 43124.15 48087.34 2021-12-24 09:28:50.000 358 21271.00 495.81 43124.13 48087.40 2021-12-24 09:28:51.000 358 21270.96 495.87 43124.14 48087.36 2021-12-24 09:28:52.000 358 21270.97 495.87 43124.15 48087.32 2021-12-24 09:28:53.000 358 21270.98 495.88 43124.10 48087.33 2021-12-24 09:28:54.000 358 21270.98 495.86 43124.10 48087.34 2021-12-24 09:28:55.000 358 21270.96 495.88 43124.07 48087.27 2021-12-24 09:28:56.000 358 21271.00 495.89 43124.08 48087.29 2021-12-24 09:28:57.000 358 21271.01 495.91 43124.11 48087.34 2021-12-24 09:28:58.000 358 21270.96 495.92 43124.09 48087.31 2021-12-24 09:28:59.000 358 21270.97 495.90 43124.10 48087.29 2021-12-24 09:29:00.000 358 21270.99 495.88 43124.08 48087.29 2021-12-24 09:29:01.000 358 21270.97 495.86 43124.09 48087.29 2021-12-24 09:29:02.000 358 21270.99 495.82 43124.13 48087.33 2021-12-24 09:29:03.000 358 21271.01 495.79 43124.16 48087.31 2021-12-24 09:29:04.000 358 21271.03 495.75 43124.14 48087.31 2021-12-24 09:29:05.000 358 21271.05 495.72 43124.15 48087.34 2021-12-24 09:29:06.000 358 21271.08 495.70 43124.15 48087.40 2021-12-24 09:29:07.000 358 21271.06 495.66 43124.13 48087.40 2021-12-24 09:29:08.000 358 21271.04 495.66 43124.15 48087.44 2021-12-24 09:29:09.000 358 21271.11 495.61 43124.20 48087.48 2021-12-24 09:29:10.000 358 21271.15 495.59 43124.23 48087.47 2021-12-24 09:29:11.000 358 21271.18 495.58 43124.23 48087.52 2021-12-24 09:29:12.000 358 21271.19 495.56 43124.26 48087.52 2021-12-24 09:29:13.000 358 21271.21 495.56 43124.26 48087.59 2021-12-24 09:29:14.000 358 21271.21 495.57 43124.28 48087.59 2021-12-24 09:29:15.000 358 21271.24 495.59 43124.27 48087.59 2021-12-24 09:29:16.000 358 21271.23 495.59 43124.29 48087.60 2021-12-24 09:29:17.000 358 21271.22 495.61 43124.33 48087.57 2021-12-24 09:29:18.000 358 21271.21 495.58 43124.32 48087.58 2021-12-24 09:29:19.000 358 21271.21 495.58 43124.33 48087.64 2021-12-24 09:29:20.000 358 21271.20 495.57 43124.36 48087.60 2021-12-24 09:29:21.000 358 21271.19 495.55 43124.33 48087.63 2021-12-24 09:29:22.000 358 21271.17 495.54 43124.39 48087.62 2021-12-24 09:29:23.000 358 21271.15 495.55 43124.42 48087.66 2021-12-24 09:29:24.000 358 21271.10 495.56 43124.40 48087.61 2021-12-24 09:29:25.000 358 21271.09 495.55 43124.42 48087.62 2021-12-24 09:29:26.000 358 21271.09 495.53 43124.45 48087.64 2021-12-24 09:29:27.000 358 21271.07 495.59 43124.44 48087.67 2021-12-24 09:29:28.000 358 21271.11 495.65 43124.41 48087.69 2021-12-24 09:29:29.000 358 21271.09 495.67 43124.45 48087.68 2021-12-24 09:29:30.000 358 21271.07 495.74 43124.42 48087.61 2021-12-24 09:29:31.000 358 21271.07 495.77 43124.38 48087.62 2021-12-24 09:29:32.000 358 21271.06 495.76 43124.42 48087.63 2021-12-24 09:29:33.000 358 21271.04 495.79 43124.42 48087.63 2021-12-24 09:29:34.000 358 21271.03 495.80 43124.39 48087.63 2021-12-24 09:29:35.000 358 21271.01 495.82 43124.42 48087.63 2021-12-24 09:29:36.000 358 21271.00 495.87 43124.46 48087.62 2021-12-24 09:29:37.000 358 21271.01 495.86 43124.42 48087.60 2021-12-24 09:29:38.000 358 21270.99 495.86 43124.43 48087.59 2021-12-24 09:29:39.000 358 21270.97 495.82 43124.45 48087.59 2021-12-24 09:29:40.000 358 21270.92 495.80 43124.44 48087.62 2021-12-24 09:29:41.000 358 21270.94 495.81 43124.47 48087.62 2021-12-24 09:29:42.000 358 21270.92 495.81 43124.47 48087.60 2021-12-24 09:29:43.000 358 21270.93 495.78 43124.48 48087.60 2021-12-24 09:29:44.000 358 21270.94 495.80 43124.47 48087.57 2021-12-24 09:29:45.000 358 21270.94 495.78 43124.46 48087.58 2021-12-24 09:29:46.000 358 21270.97 495.73 43124.47 48087.63 2021-12-24 09:29:47.000 358 21270.96 495.69 43124.46 48087.61 2021-12-24 09:29:48.000 358 21270.96 495.64 43124.51 48087.62 2021-12-24 09:29:49.000 358 21270.99 495.63 43124.50 48087.63 2021-12-24 09:29:50.000 358 21270.99 495.59 43124.49 48087.61 2021-12-24 09:29:51.000 358 21270.97 495.60 43124.49 48087.63 2021-12-24 09:29:52.000 358 21271.01 495.55 43124.49 48087.63 2021-12-24 09:29:53.000 358 21271.01 495.53 43124.45 48087.69 2021-12-24 09:29:54.000 358 21271.01 495.51 43124.50 48087.68 2021-12-24 09:29:55.000 358 21271.01 495.51 43124.50 48087.64 2021-12-24 09:29:56.000 358 21270.94 495.51 43124.46 48087.63 2021-12-24 09:29:57.000 358 21270.92 495.52 43124.48 48087.66 2021-12-24 09:29:58.000 358 21270.91 495.56 43124.48 48087.56 2021-12-24 09:29:59.000 358 21270.91 495.55 43124.41 48087.57 2021-12-24 09:30:00.000 358 21270.89 495.56 43124.39 48087.56 2021-12-24 09:30:01.000 358 21270.88 495.60 43124.41 48087.56 2021-12-24 09:30:02.000 358 21270.85 495.65 43124.39 48087.53 2021-12-24 09:30:03.000 358 21270.79 495.73 43124.34 48087.53 2021-12-24 09:30:04.000 358 21270.77 495.79 43124.36 48087.49 2021-12-24 09:30:05.000 358 21270.74 495.84 43124.34 48087.43 2021-12-24 09:30:06.000 358 21270.73 495.88 43124.29 48087.40 2021-12-24 09:30:07.000 358 21270.74 495.92 43124.24 48087.36 2021-12-24 09:30:08.000 358 21270.71 495.93 43124.26 48087.37 2021-12-24 09:30:09.000 358 21270.72 495.96 43124.27 48087.36 2021-12-24 09:30:10.000 358 21270.72 496.01 43124.27 48087.32 2021-12-24 09:30:11.000 358 21270.75 496.03 43124.27 48087.34 2021-12-24 09:30:12.000 358 21270.77 496.06 43124.23 48087.38 2021-12-24 09:30:13.000 358 21270.83 496.12 43124.25 48087.36 2021-12-24 09:30:14.000 358 21270.88 496.12 43124.23 48087.36 2021-12-24 09:30:15.000 358 21270.88 496.18 43124.20 48087.40 2021-12-24 09:30:16.000 358 21270.90 496.19 43124.19 48087.37 2021-12-24 09:30:17.000 358 21270.88 496.22 43124.20 48087.34 2021-12-24 09:30:18.000 358 21270.87 496.22 43124.18 48087.32 2021-12-24 09:30:19.000 358 21270.89 496.24 43124.17 48087.32 2021-12-24 09:30:20.000 358 21270.88 496.22 43124.15 48087.31 2021-12-24 09:30:21.000 358 21270.88 496.23 43124.15 48087.32 2021-12-24 09:30:22.000 358 21270.89 496.20 43124.19 48087.34 2021-12-24 09:30:23.000 358 21270.90 496.19 43124.16 48087.33 2021-12-24 09:30:24.000 358 21270.91 496.16 43124.15 48087.35 2021-12-24 09:30:25.000 358 21270.93 496.12 43124.16 48087.35 2021-12-24 09:30:26.000 358 21270.95 496.13 43124.16 48087.37 2021-12-24 09:30:27.000 358 21270.96 496.12 43124.17 48087.39 2021-12-24 09:30:28.000 358 21270.95 496.11 43124.18 48087.40 2021-12-24 09:30:29.000 358 21270.95 496.09 43124.21 48087.41 2021-12-24 09:30:30.000 358 21270.95 496.06 43124.21 48087.39 2021-12-24 09:30:31.000 358 21270.96 496.06 43124.20 48087.38 2021-12-24 09:30:32.000 358 21270.94 496.04 43124.17 48087.38 2021-12-24 09:30:33.000 358 21270.90 496.04 43124.19 48087.41 2021-12-24 09:30:34.000 358 21270.91 496.00 43124.19 48087.39 2021-12-24 09:30:35.000 358 21270.91 495.97 43124.19 48087.35 2021-12-24 09:30:36.000 358 21270.88 495.95 43124.16 48087.32 2021-12-24 09:30:37.000 358 21270.88 495.92 43124.16 48087.38 2021-12-24 09:30:38.000 358 21270.87 495.88 43124.16 48087.35 2021-12-24 09:30:39.000 358 21270.88 495.83 43124.20 48087.33 2021-12-24 09:30:40.000 358 21270.92 495.84 43124.16 48087.34 2021-12-24 09:30:41.000 358 21270.93 495.85 43124.17 48087.34 2021-12-24 09:30:42.000 358 21270.98 495.81 43124.21 48087.37 2021-12-24 09:30:43.000 358 21271.00 495.80 43124.21 48087.41 2021-12-24 09:30:44.000 358 21271.06 495.75 43124.22 48087.42 2021-12-24 09:30:45.000 358 21271.11 495.73 43124.23 48087.47 2021-12-24 09:30:46.000 358 21271.11 495.73 43124.23 48087.46 2021-12-24 09:30:47.000 358 21271.10 495.69 43124.23 48087.45 2021-12-24 09:30:48.000 358 21271.13 495.66 43124.25 48087.53 2021-12-24 09:30:49.000 358 21271.14 495.64 43124.25 48087.53 2021-12-24 09:30:50.000 358 21271.15 495.64 43124.30 48087.56 2021-12-24 09:30:51.000 358 21271.15 495.63 43124.30 48087.57 2021-12-24 09:30:52.000 358 21271.14 495.64 43124.32 48087.58 2021-12-24 09:30:53.000 358 21271.11 495.67 43124.34 48087.57 2021-12-24 09:30:54.000 358 21271.06 495.68 43124.39 48087.59 2021-12-24 09:30:55.000 358 21271.03 495.75 43124.35 48087.57 2021-12-24 09:30:56.000 358 21270.98 495.79 43124.32 48087.48 2021-12-24 09:30:57.000 358 21270.91 495.81 43124.29 48087.45 2021-12-24 09:30:58.000 358 21270.86 495.82 43124.30 48087.45 2021-12-24 09:30:59.000 358 21270.78 495.82 43124.35 48087.40 2021-12-24 09:31:00.000 358 21270.74 495.82 43124.32 48087.38 2021-12-24 09:31:01.000 358 21270.73 495.88 43124.32 48087.37 2021-12-24 09:31:02.000 358 21270.70 495.90 43124.30 48087.34 2021-12-24 09:31:03.000 358 21270.67 495.92 43124.28 48087.37 2021-12-24 09:31:04.000 358 21270.67 495.93 43124.26 48087.29 2021-12-24 09:31:05.000 358 21270.65 495.94 43124.25 48087.28 2021-12-24 09:31:06.000 358 21270.62 495.92 43124.27 48087.26 2021-12-24 09:31:07.000 358 21270.57 495.87 43124.27 48087.28 2021-12-24 09:31:08.000 358 21270.57 495.79 43124.29 48087.26 2021-12-24 09:31:09.000 358 21270.63 495.73 43124.35 48087.28 2021-12-24 09:31:10.000 358 21270.60 495.69 43124.39 48087.30 2021-12-24 09:31:11.000 358 21270.58 495.67 43124.41 48087.38 2021-12-24 09:31:12.000 358 21270.60 495.69 43124.44 48087.37 2021-12-24 09:31:13.000 358 21270.62 495.69 43124.44 48087.37 2021-12-24 09:31:14.000 358 21270.61 495.71 43124.42 48087.35 2021-12-24 09:31:15.000 358 21270.60 495.71 43124.41 48087.42 2021-12-24 09:31:16.000 358 21270.60 495.70 43124.38 48087.40 2021-12-24 09:31:17.000 358 21270.59 495.72 43124.40 48087.35 2021-12-24 09:31:18.000 358 21270.63 495.73 43124.36 48087.35 2021-12-24 09:31:19.000 358 21270.65 495.71 43124.36 48087.36 2021-12-24 09:31:20.000 358 21270.68 495.73 43124.34 48087.34 2021-12-24 09:31:21.000 358 21270.66 495.73 43124.30 48087.37 2021-12-24 09:31:22.000 358 21270.69 495.73 43124.34 48087.34 2021-12-24 09:31:23.000 358 21270.67 495.76 43124.33 48087.34 2021-12-24 09:31:24.000 358 21270.64 495.77 43124.27 48087.34 2021-12-24 09:31:25.000 358 21270.63 495.77 43124.28 48087.33 2021-12-24 09:31:26.000 358 21270.59 495.81 43124.28 48087.25 2021-12-24 09:31:27.000 358 21270.56 495.85 43124.28 48087.27 2021-12-24 09:31:28.000 358 21270.60 495.89 43124.26 48087.23 2021-12-24 09:31:29.000 358 21270.59 495.93 43124.22 48087.20 2021-12-24 09:31:30.000 358 21270.58 495.98 43124.23 48087.21 2021-12-24 09:31:31.000 358 21270.56 496.01 43124.20 48087.22 2021-12-24 09:31:32.000 358 21270.51 496.04 43124.18 48087.20 2021-12-24 09:31:33.000 358 21270.51 496.06 43124.20 48087.19 2021-12-24 09:31:34.000 358 21270.52 496.06 43124.21 48087.18 2021-12-24 09:31:35.000 358 21270.52 496.08 43124.16 48087.14 2021-12-24 09:31:36.000 358 21270.53 496.10 43124.15 48087.16 2021-12-24 09:31:37.000 358 21270.52 496.12 43124.15 48087.15 2021-12-24 09:31:38.000 358 21270.52 496.10 43124.17 48087.23 2021-12-24 09:31:39.000 358 21270.54 496.12 43124.17 48087.19 2021-12-24 09:31:40.000 358 21270.55 496.13 43124.20 48087.18 2021-12-24 09:31:41.000 358 21270.57 496.13 43124.20 48087.17 2021-12-24 09:31:42.000 358 21270.57 496.12 43124.19 48087.18 2021-12-24 09:31:43.000 358 21270.56 496.13 43124.17 48087.20 2021-12-24 09:31:44.000 358 21270.60 496.12 43124.21 48087.21 2021-12-24 09:31:45.000 358 21270.63 496.12 43124.20 48087.20 2021-12-24 09:31:46.000 358 21270.60 496.12 43124.18 48087.22 2021-12-24 09:31:47.000 358 21270.63 496.15 43124.19 48087.22 2021-12-24 09:31:48.000 358 21270.60 496.20 43124.19 48087.23 2021-12-24 09:31:49.000 358 21270.58 496.32 43124.15 48087.24 2021-12-24 09:31:50.000 358 21270.57 496.39 43124.12 48087.13 2021-12-24 09:31:51.000 358 21270.57 496.42 43124.08 48087.13 2021-12-24 09:31:52.000 358 21270.58 496.46 43124.08 48087.13 2021-12-24 09:31:53.000 358 21270.60 496.50 43124.04 48087.13 2021-12-24 09:31:54.000 358 21270.60 496.52 43124.02 48087.11 2021-12-24 09:31:55.000 358 21270.60 496.56 43124.03 48087.11 2021-12-24 09:31:56.000 358 21270.60 496.61 43124.01 48087.10 2021-12-24 09:31:57.000 358 21270.57 496.65 43124.00 48087.06 2021-12-24 09:31:58.000 358 21270.54 496.68 43124.01 48087.05 2021-12-24 09:31:59.000 358 21270.50 496.74 43124.00 48087.04 2021-12-24 09:32:00.000 358 21270.50 496.75 43123.96 48087.02 2021-12-24 09:32:01.000 358 21270.53 496.76 43123.96 48086.99 2021-12-24 09:32:02.000 358 21270.48 496.77 43123.96 48086.96 2021-12-24 09:32:03.000 358 21270.47 496.77 43123.96 48086.96 2021-12-24 09:32:04.000 358 21270.46 496.78 43123.92 48086.96 2021-12-24 09:32:05.000 358 21270.48 496.74 43123.93 48086.95 2021-12-24 09:32:06.000 358 21270.47 496.71 43123.92 48086.98 2021-12-24 09:32:07.000 358 21270.47 496.71 43123.91 48086.93 2021-12-24 09:32:08.000 358 21270.48 496.67 43123.91 48086.92 2021-12-24 09:32:09.000 358 21270.46 496.63 43123.92 48086.94 2021-12-24 09:32:10.000 358 21270.50 496.61 43123.91 48086.98 2021-12-24 09:32:11.000 358 21270.53 496.57 43123.95 48086.97 2021-12-24 09:32:12.000 358 21270.58 496.56 43123.92 48086.94 2021-12-24 09:32:13.000 358 21270.60 496.51 43123.92 48086.95 2021-12-24 09:32:14.000 358 21270.62 496.44 43123.97 48086.99 2021-12-24 09:32:15.000 358 21270.67 496.36 43124.00 48087.05 2021-12-24 09:32:16.000 358 21270.71 496.33 43124.01 48087.02 2021-12-24 09:32:17.000 358 21270.74 496.31 43124.01 48087.06 2021-12-24 09:32:18.000 358 21270.73 496.29 43124.02 48087.12 2021-12-24 09:32:19.000 358 21270.73 496.28 43124.01 48087.12 2021-12-24 09:32:20.000 358 21270.72 496.24 43124.04 48087.15 2021-12-24 09:32:21.000 358 21270.69 496.25 43124.02 48087.16 2021-12-24 09:32:22.000 358 21270.67 496.26 43124.07 48087.10 2021-12-24 09:32:23.000 358 21270.64 496.27 43124.05 48087.13 2021-12-24 09:32:24.000 358 21270.59 496.32 43124.06 48087.15 2021-12-24 09:32:25.000 358 21270.55 496.33 43124.07 48087.12 2021-12-24 09:32:26.000 358 21270.46 496.41 43124.06 48087.10 2021-12-24 09:32:27.000 358 21270.39 496.50 43124.07 48087.08 2021-12-24 09:32:28.000 358 21270.32 496.61 43124.01 48086.98 2021-12-24 09:32:29.000 358 21270.29 496.69 43123.97 48086.93 2021-12-24 09:32:30.000 358 21270.31 496.71 43123.93 48086.87 2021-12-24 09:32:31.000 358 21270.34 496.72 43123.87 48086.87 2021-12-24 09:32:32.000 358 21270.39 496.72 43123.89 48086.89 2021-12-24 09:32:33.000 358 21270.45 496.70 43123.91 48086.87 2021-12-24 09:32:34.000 358 21270.51 496.66 43123.95 48086.90 2021-12-24 09:32:35.000 358 21270.56 496.58 43124.00 48086.97 2021-12-24 09:32:36.000 358 21270.60 496.51 43124.04 48087.07 2021-12-24 09:32:37.000 358 21270.65 496.49 43124.08 48087.12 2021-12-24 09:32:38.000 358 21270.68 496.48 43124.13 48087.16 2021-12-24 09:32:39.000 358 21270.71 496.47 43124.15 48087.20 2021-12-24 09:32:40.000 358 21270.73 496.45 43124.14 48087.19 2021-12-24 09:32:41.000 358 21270.74 496.44 43124.15 48087.25 2021-12-24 09:32:42.000 358 21270.74 496.42 43124.16 48087.29 2021-12-24 09:32:43.000 358 21270.75 496.43 43124.18 48087.30 2021-12-24 09:32:44.000 358 21270.77 496.43 43124.20 48087.30 2021-12-24 09:32:45.000 358 21270.79 496.41 43124.21 48087.33 2021-12-24 09:32:46.000 358 21270.81 496.39 43124.21 48087.34 2021-12-24 09:32:47.000 358 21270.82 496.36 43124.22 48087.28 2021-12-24 09:32:48.000 358 21270.83 496.38 43124.24 48087.36 2021-12-24 09:32:49.000 358 21270.85 496.40 43124.24 48087.35 2021-12-24 09:32:50.000 358 21270.89 496.38 43124.24 48087.37 2021-12-24 09:32:51.000 358 21270.93 496.38 43124.25 48087.44 2021-12-24 09:32:52.000 358 21270.90 496.37 43124.24 48087.43 2021-12-24 09:32:53.000 358 21270.92 496.37 43124.24 48087.43 2021-12-24 09:32:54.000 358 21270.93 496.38 43124.28 48087.41 2021-12-24 09:32:55.000 358 21270.93 496.38 43124.28 48087.47 2021-12-24 09:32:56.000 358 21270.92 496.39 43124.27 48087.45 2021-12-24 09:32:57.000 358 21270.96 496.40 43124.28 48087.45 2021-12-24 09:32:58.000 358 21270.91 496.40 43124.29 48087.47 2021-12-24 09:32:59.000 358 21270.88 496.42 43124.32 48087.43 2021-12-24 09:33:00.000 358 21270.84 496.40 43124.29 48087.47 2021-12-24 09:33:01.000 358 21270.77 496.41 43124.27 48087.42 2021-12-24 09:33:02.000 358 21270.75 496.38 43124.27 48087.35 2021-12-24 09:33:03.000 358 21270.73 496.33 43124.29 48087.36 2021-12-24 09:33:04.000 358 21270.69 496.30 43124.28 48087.38 2021-12-24 09:33:05.000 358 21270.67 496.25 43124.31 48087.35 2021-12-24 09:33:06.000 358 21270.63 496.22 43124.34 48087.38 2021-12-24 09:33:07.000 358 21270.60 496.19 43124.39 48087.36 2021-12-24 09:33:08.000 358 21270.58 496.12 43124.39 48087.30 2021-12-24 09:33:09.000 358 21270.57 496.07 43124.45 48087.39 2021-12-24 09:33:10.000 358 21270.56 496.08 43124.49 48087.40 2021-12-24 09:33:11.000 358 21270.54 496.10 43124.47 48087.35 2021-12-24 09:33:12.000 358 21270.55 496.09 43124.51 48087.43 2021-12-24 09:33:13.000 358 21270.56 496.10 43124.48 48087.42 2021-12-24 09:33:14.000 358 21270.55 496.11 43124.50 48087.47 2021-12-24 09:33:15.000 358 21270.57 496.10 43124.49 48087.49 2021-12-24 09:33:16.000 358 21270.60 496.11 43124.50 48087.49 2021-12-24 09:33:17.000 358 21270.60 496.12 43124.50 48087.43 2021-12-24 09:33:18.000 358 21270.61 496.15 43124.46 48087.48 2021-12-24 09:33:19.000 358 21270.60 496.22 43124.44 48087.49 2021-12-24 09:33:20.000 358 21270.63 496.26 43124.43 48087.44 2021-12-24 09:33:21.000 358 21270.68 496.30 43124.44 48087.44 2021-12-24 09:33:22.000 358 21270.66 496.31 43124.42 48087.46 2021-12-24 09:33:23.000 358 21270.66 496.33 43124.40 48087.44 2021-12-24 09:33:24.000 358 21270.67 496.33 43124.40 48087.47 2021-12-24 09:33:25.000 358 21270.68 496.33 43124.39 48087.44 2021-12-24 09:33:26.000 358 21270.67 496.34 43124.36 48087.42 2021-12-24 09:33:27.000 358 21270.67 496.33 43124.35 48087.39 2021-12-24 09:33:28.000 358 21270.65 496.36 43124.32 48087.34 2021-12-24 09:33:29.000 358 21270.63 496.37 43124.32 48087.36 2021-12-24 09:33:30.000 358 21270.65 496.36 43124.30 48087.32 2021-12-24 09:33:31.000 358 21270.67 496.36 43124.25 48087.34 2021-12-24 09:33:32.000 358 21270.67 496.34 43124.28 48087.30 2021-12-24 09:33:33.000 358 21270.68 496.32 43124.27 48087.30 2021-12-24 09:33:34.000 358 21270.71 496.30 43124.27 48087.28 2021-12-24 09:33:35.000 358 21270.71 496.27 43124.26 48087.37 2021-12-24 09:33:36.000 358 21270.71 496.26 43124.29 48087.33 2021-12-24 09:33:37.000 358 21270.72 496.25 43124.28 48087.29 2021-12-24 09:33:38.000 358 21270.72 496.22 43124.24 48087.30 2021-12-24 09:33:39.000 358 21270.74 496.19 43124.25 48087.31 2021-12-24 09:33:40.000 358 21270.74 496.16 43124.23 48087.29 2021-12-24 09:33:41.000 358 21270.77 496.14 43124.21 48087.33 2021-12-24 09:33:42.000 358 21270.81 496.13 43124.22 48087.33 2021-12-24 09:33:43.000 358 21270.84 496.14 43124.23 48087.31 2021-12-24 09:33:44.000 358 21270.86 496.14 43124.22 48087.34 2021-12-24 09:33:45.000 358 21270.93 496.18 43124.18 48087.35 2021-12-24 09:33:46.000 358 21270.97 496.20 43124.15 48087.38 2021-12-24 09:33:47.000 358 21270.98 496.24 43124.13 48087.32 2021-12-24 09:33:48.000 358 21270.97 496.26 43124.11 48087.32 2021-12-24 09:33:49.000 358 21270.99 496.28 43124.12 48087.32 2021-12-24 09:33:50.000 358 21271.01 496.29 43124.10 48087.31 2021-12-24 09:33:51.000 358 21270.98 496.34 43124.07 48087.27 2021-12-24 09:33:52.000 358 21270.91 496.43 43124.05 48087.29 2021-12-24 09:33:53.000 358 21270.85 496.53 43124.02 48087.23 2021-12-24 09:33:54.000 358 21270.83 496.60 43123.96 48087.18 2021-12-24 09:33:55.000 358 21270.78 496.63 43123.94 48087.10 2021-12-24 09:33:56.000 358 21270.75 496.60 43123.92 48087.04 2021-12-24 09:33:57.000 358 21270.71 496.59 43123.87 48087.00 2021-12-24 09:33:58.000 358 21270.70 496.57 43123.90 48086.99 2021-12-24 09:33:59.000 358 21270.68 496.53 43123.90 48087.02 2021-12-24 09:34:00.000 358 21270.69 496.52 43123.92 48087.02 2021-12-24 09:34:01.000 358 21270.73 496.47 43123.94 48087.02 2021-12-24 09:34:02.000 358 21270.76 496.42 43123.97 48087.03 2021-12-24 09:34:03.000 358 21270.75 496.41 43123.96 48087.08 2021-12-24 09:34:04.000 358 21270.73 496.38 43124.00 48087.07 2021-12-24 09:34:05.000 358 21270.77 496.34 43124.00 48087.11 2021-12-24 09:34:06.000 358 21270.80 496.32 43124.01 48087.12 2021-12-24 09:34:07.000 358 21270.83 496.32 43124.00 48087.12 2021-12-24 09:34:08.000 358 21270.83 496.27 43124.01 48087.17 2021-12-24 09:34:09.000 358 21270.84 496.21 43124.02 48087.13 2021-12-24 09:34:10.000 358 21270.88 496.13 43124.06 48087.16 2021-12-24 09:34:11.000 358 21270.97 496.01 43124.10 48087.20 2021-12-24 09:34:12.000 358 21270.97 495.98 43124.17 48087.23 2021-12-24 09:34:13.000 358 21270.99 495.99 43124.18 48087.33 2021-12-24 09:34:14.000 358 21271.01 496.03 43124.18 48087.42 2021-12-24 09:34:15.000 358 21271.01 496.06 43124.18 48087.39 2021-12-24 09:34:16.000 358 21270.98 496.11 43124.16 48087.34 2021-12-24 09:34:17.000 358 21270.96 496.13 43124.14 48087.36 2021-12-24 09:34:18.000 358 21270.95 496.16 43124.14 48087.31 2021-12-24 09:34:19.000 358 21270.89 496.21 43124.12 48087.29 2021-12-24 09:34:20.000 358 21270.87 496.23 43124.10 48087.29 2021-12-24 09:34:21.000 358 21270.86 496.24 43124.10 48087.25 2021-12-24 09:34:22.000 358 21270.82 496.25 43124.07 48087.24 2021-12-24 09:34:23.000 358 21270.80 496.24 43124.06 48087.21 2021-12-24 09:34:24.000 358 21270.73 496.23 43124.08 48087.17 2021-12-24 09:34:25.000 358 21270.71 496.25 43124.08 48087.15 2021-12-24 09:34:26.000 358 21270.67 496.27 43124.06 48087.15 2021-12-24 09:34:27.000 358 21270.63 496.31 43124.04 48087.14 2021-12-24 09:34:28.000 358 21270.66 496.30 43124.04 48087.12 2021-12-24 09:34:29.000 358 21270.65 496.30 43124.03 48087.05 2021-12-24 09:34:30.000 358 21270.67 496.26 43124.02 48087.14 2021-12-24 09:34:31.000 358 21270.71 496.21 43124.02 48087.10 2021-12-24 09:34:32.000 358 21270.77 496.18 43124.03 48087.13 2021-12-24 09:34:33.000 358 21270.77 496.19 43124.02 48087.15 2021-12-24 09:34:34.000 358 21270.83 496.18 43124.01 48087.16 2021-12-24 09:34:35.000 358 21270.85 496.13 43124.03 48087.13 2021-12-24 09:34:36.000 358 21270.85 496.13 43124.03 48087.13 2021-12-24 09:34:37.000 358 21270.88 496.12 43124.03 48087.22 2021-12-24 09:34:38.000 358 21270.92 496.07 43124.05 48087.20 2021-12-24 09:34:39.000 358 21270.96 496.02 43124.07 48087.21 2021-12-24 09:34:40.000 358 21270.97 495.99 43124.07 48087.31 2021-12-24 09:34:41.000 358 21270.96 495.97 43124.10 48087.31 2021-12-24 09:34:42.000 358 21270.95 495.98 43124.14 48087.31 2021-12-24 09:34:43.000 358 21270.91 495.98 43124.17 48087.34 2021-12-24 09:34:44.000 358 21270.88 496.00 43124.19 48087.30 2021-12-24 09:34:45.000 358 21270.83 496.01 43124.19 48087.33 2021-12-24 09:34:46.000 358 21270.83 496.02 43124.17 48087.33 2021-12-24 09:34:47.000 358 21270.79 496.00 43124.16 48087.34 2021-12-24 09:34:48.000 358 21270.74 496.02 43124.18 48087.29 2021-12-24 09:34:49.000 358 21270.71 496.04 43124.16 48087.30 2021-12-24 09:34:50.000 358 21270.67 496.06 43124.16 48087.27 2021-12-24 09:34:51.000 358 21270.67 496.04 43124.17 48087.24 2021-12-24 09:34:52.000 358 21270.63 496.00 43124.19 48087.23 2021-12-24 09:34:53.000 358 21270.65 496.00 43124.21 48087.23 2021-12-24 09:34:54.000 358 21270.60 495.98 43124.21 48087.20 2021-12-24 09:34:55.000 358 21270.60 495.96 43124.24 48087.25 2021-12-24 09:34:56.000 358 21270.58 495.96 43124.23 48087.25 2021-12-24 09:34:57.000 358 21270.59 495.99 43124.21 48087.23 2021-12-24 09:34:58.000 358 21270.60 496.01 43124.18 48087.21 2021-12-24 09:34:59.000 358 21270.61 496.03 43124.19 48087.23 2021-12-24 09:35:00.000 358 21270.63 496.01 43124.23 48087.23 2021-12-24 09:35:01.000 358 21270.67 495.99 43124.24 48087.27 2021-12-24 09:35:02.000 358 21270.69 496.02 43124.25 48087.23 2021-12-24 09:35:03.000 358 21270.72 496.04 43124.22 48087.26 2021-12-24 09:35:04.000 358 21270.75 496.05 43124.19 48087.25 2021-12-24 09:35:05.000 358 21270.79 496.04 43124.19 48087.29 2021-12-24 09:35:06.000 358 21270.79 496.05 43124.16 48087.30 2021-12-24 09:35:07.000 358 21270.81 496.06 43124.21 48087.24 2021-12-24 09:35:08.000 358 21270.85 496.01 43124.23 48087.27 2021-12-24 09:35:09.000 358 21270.87 496.01 43124.22 48087.31 2021-12-24 09:35:10.000 358 21270.89 496.01 43124.25 48087.37 2021-12-24 09:35:11.000 358 21270.90 496.00 43124.24 48087.33 2021-12-24 09:35:12.000 358 21270.90 495.98 43124.22 48087.38 2021-12-24 09:35:13.000 358 21270.90 495.98 43124.21 48087.37 2021-12-24 09:35:14.000 358 21270.92 495.99 43124.19 48087.37 2021-12-24 09:35:15.000 358 21270.91 496.01 43124.22 48087.34 2021-12-24 09:35:16.000 358 21270.90 496.05 43124.18 48087.31 2021-12-24 09:35:17.000 358 21270.88 496.06 43124.14 48087.30 2021-12-24 09:35:18.000 358 21270.83 496.04 43124.14 48087.33 2021-12-24 09:35:19.000 358 21270.81 496.00 43124.15 48087.28 2021-12-24 09:35:20.000 358 21270.79 496.00 43124.14 48087.21 2021-12-24 09:35:21.000 358 21270.78 496.01 43124.15 48087.19 2021-12-24 09:35:22.000 358 21270.80 496.02 43124.11 48087.20 2021-12-24 09:35:23.000 358 21270.81 496.02 43124.07 48087.19 2021-12-24 09:35:24.000 358 21270.78 496.02 43124.08 48087.22 2021-12-24 09:35:25.000 358 21270.77 496.00 43124.09 48087.19 2021-12-24 09:35:26.000 358 21270.75 496.03 43124.05 48087.17 2021-12-24 09:35:27.000 358 21270.73 496.02 43124.06 48087.14 2021-12-24 09:35:28.000 358 21270.73 496.02 43124.07 48087.13 2021-12-24 09:35:29.000 358 21270.74 496.01 43124.06 48087.17 2021-12-24 09:35:30.000 358 21270.72 496.01 43124.02 48087.14 2021-12-24 09:35:31.000 358 21270.71 495.96 43124.05 48087.13 2021-12-24 09:35:32.000 358 21270.74 495.90 43124.07 48087.14 2021-12-24 09:35:33.000 358 21270.76 495.86 43124.08 48087.16 2021-12-24 09:35:34.000 358 21270.75 495.83 43124.14 48087.22 2021-12-24 09:35:35.000 358 21270.75 495.82 43124.11 48087.21 2021-12-24 09:35:36.000 358 21270.75 495.80 43124.11 48087.22 2021-12-24 09:35:37.000 358 21270.76 495.79 43124.10 48087.17 2021-12-24 09:35:38.000 358 21270.78 495.74 43124.09 48087.19 2021-12-24 09:35:39.000 358 21270.79 495.73 43124.08 48087.21 2021-12-24 09:35:40.000 358 21270.83 495.70 43124.08 48087.21 2021-12-24 09:35:41.000 358 21270.82 495.74 43124.10 48087.21 2021-12-24 09:35:42.000 358 21270.82 495.73 43124.09 48087.20 2021-12-24 09:35:43.000 358 21270.79 495.76 43124.04 48087.20 2021-12-24 09:35:44.000 358 21270.80 495.77 43124.04 48087.15 2021-12-24 09:35:45.000 358 21270.75 495.81 43124.03 48087.14 2021-12-24 09:35:46.000 358 21270.75 495.83 43124.03 48087.18 2021-12-24 09:35:47.000 358 21270.75 495.87 43123.99 48087.12 2021-12-24 09:35:48.000 358 21270.73 495.92 43123.98 48087.11 2021-12-24 09:35:49.000 358 21270.76 495.94 43124.01 48087.08 2021-12-24 09:35:50.000 358 21270.75 495.97 43124.01 48087.07 2021-12-24 09:35:51.000 358 21270.72 496.03 43123.96 48087.06 2021-12-24 09:35:52.000 358 21270.71 496.09 43123.97 48087.09 2021-12-24 09:35:53.000 358 21270.64 496.15 43124.00 48087.08 2021-12-24 09:35:54.000 358 21270.65 496.20 43123.98 48087.02 2021-12-24 09:35:55.000 358 21270.63 496.25 43124.00 48087.03 2021-12-24 09:35:56.000 358 21270.62 496.30 43123.98 48087.03 2021-12-24 09:35:57.000 358 21270.62 496.34 43123.95 48087.07 2021-12-24 09:35:58.000 358 21270.60 496.39 43123.96 48087.02 2021-12-24 09:35:59.000 358 21270.58 496.41 43123.94 48086.99 2021-12-24 09:36:00.000 358 21270.57 496.41 43123.94 48086.98 2021-12-24 09:36:01.000 358 21270.53 496.42 43123.92 48086.93 2021-12-24 09:36:02.000 358 21270.54 496.40 43123.92 48086.95 2021-12-24 09:36:03.000 358 21270.58 496.38 43123.91 48086.97 2021-12-24 09:36:04.000 358 21270.62 496.31 43123.94 48086.97 2021-12-24 09:36:05.000 358 21270.65 496.24 43123.98 48086.97 2021-12-24 09:36:06.000 358 21270.65 496.21 43123.97 48087.04 2021-12-24 09:36:07.000 358 21270.65 496.20 43123.96 48087.07 2021-12-24 09:36:08.000 358 21270.66 496.17 43123.99 48087.04 2021-12-24 09:36:09.000 358 21270.63 496.17 43124.00 48087.05 2021-12-24 09:36:10.000 358 21270.62 496.16 43124.01 48087.04 2021-12-24 09:36:11.000 358 21270.67 496.10 43124.02 48087.06 2021-12-24 09:36:12.000 358 21270.75 496.04 43124.08 48087.12 2021-12-24 09:36:13.000 358 21270.77 496.00 43124.12 48087.16 2021-12-24 09:36:14.000 358 21270.77 495.97 43124.14 48087.20 2021-12-24 09:36:15.000 358 21270.76 495.96 43124.18 48087.30 2021-12-24 09:36:16.000 358 21270.74 495.97 43124.19 48087.27 2021-12-24 09:36:17.000 358 21270.71 495.93 43124.24 48087.24 2021-12-24 09:36:18.000 358 21270.73 495.92 43124.28 48087.31 2021-12-24 09:36:19.000 358 21270.72 495.98 43124.26 48087.30 2021-12-24 09:36:20.000 358 21270.72 496.00 43124.27 48087.27 2021-12-24 09:36:21.000 358 21270.69 496.01 43124.25 48087.28 2021-12-24 09:36:22.000 358 21270.69 496.02 43124.25 48087.31 2021-12-24 09:36:23.000 358 21270.68 496.02 43124.25 48087.28 2021-12-24 09:36:24.000 358 21270.69 495.98 43124.25 48087.30 2021-12-24 09:36:25.000 358 21270.68 495.98 43124.22 48087.30 2021-12-24 09:36:26.000 358 21270.67 495.98 43124.28 48087.28 2021-12-24 09:36:27.000 358 21270.70 495.92 43124.32 48087.32 2021-12-24 09:36:28.000 358 21270.70 495.87 43124.31 48087.31 2021-12-24 09:36:29.000 358 21270.70 495.84 43124.29 48087.32 2021-12-24 09:36:30.000 358 21270.69 495.83 43124.31 48087.39 2021-12-24 09:36:31.000 358 21270.72 495.82 43124.29 48087.38 2021-12-24 09:36:32.000 358 21270.73 495.79 43124.34 48087.34 2021-12-24 09:36:33.000 358 21270.76 495.76 43124.30 48087.35 2021-12-24 09:36:34.000 358 21270.74 495.75 43124.32 48087.32 2021-12-24 09:36:35.000 358 21270.69 495.72 43124.30 48087.32 2021-12-24 09:36:36.000 358 21270.71 495.68 43124.29 48087.37 2021-12-24 09:36:37.000 358 21270.74 495.63 43124.29 48087.31 2021-12-24 09:36:38.000 358 21270.75 495.61 43124.31 48087.31 2021-12-24 09:36:39.000 358 21270.76 495.56 43124.31 48087.33 2021-12-24 09:36:40.000 358 21270.80 495.49 43124.36 48087.38 2021-12-24 09:36:41.000 358 21270.84 495.49 43124.35 48087.40 2021-12-24 09:36:42.000 358 21270.84 495.47 43124.34 48087.44 2021-12-24 09:36:43.000 358 21270.84 495.44 43124.35 48087.46 2021-12-24 09:36:44.000 358 21270.84 495.44 43124.41 48087.45 2021-12-24 09:36:45.000 358 21270.85 495.42 43124.44 48087.48 2021-12-24 09:36:46.000 358 21270.82 495.40 43124.41 48087.50 2021-12-24 09:36:47.000 358 21270.83 495.43 43124.43 48087.51 2021-12-24 09:36:48.000 358 21270.86 495.44 43124.42 48087.50 2021-12-24 09:36:49.000 358 21270.82 495.45 43124.40 48087.52 2021-12-24 09:36:50.000 358 21270.84 495.43 43124.43 48087.49 2021-12-24 09:36:51.000 358 21270.83 495.41 43124.46 48087.49 2021-12-24 09:36:52.000 358 21270.84 495.38 43124.46 48087.51 2021-12-24 09:36:53.000 358 21270.81 495.34 43124.46 48087.52 2021-12-24 09:36:54.000 358 21270.80 495.34 43124.45 48087.54 2021-12-24 09:36:55.000 358 21270.77 495.33 43124.48 48087.54 2021-12-24 09:36:56.000 358 21270.75 495.31 43124.48 48087.49 2021-12-24 09:36:57.000 358 21270.76 495.31 43124.48 48087.53 2021-12-24 09:36:58.000 358 21270.80 495.29 43124.48 48087.52 2021-12-24 09:36:59.000 358 21270.81 495.30 43124.48 48087.55 2021-12-24 09:37:00.000 358 21270.79 495.30 43124.46 48087.54 2021-12-24 09:37:01.000 358 21270.75 495.28 43124.46 48087.55 2021-12-24 09:37:02.000 358 21270.79 495.22 43124.46 48087.50 2021-12-24 09:37:03.000 358 21270.76 495.22 43124.46 48087.48 2021-12-24 09:37:04.000 358 21270.71 495.24 43124.46 48087.52 2021-12-24 09:37:05.000 358 21270.68 495.23 43124.43 48087.51 2021-12-24 09:37:06.000 358 21270.64 495.22 43124.44 48087.50 2021-12-24 09:37:07.000 358 21270.65 495.23 43124.44 48087.46 2021-12-24 09:37:08.000 358 21270.65 495.19 43124.41 48087.43 2021-12-24 09:37:09.000 358 21270.63 495.17 43124.43 48087.45 2021-12-24 09:37:10.000 358 21270.62 495.12 43124.45 48087.47 2021-12-24 09:37:11.000 358 21270.59 495.12 43124.47 48087.46 2021-12-24 09:37:12.000 358 21270.60 495.11 43124.48 48087.46 2021-12-24 09:37:13.000 358 21270.63 495.10 43124.50 48087.48 2021-12-24 09:37:14.000 358 21270.68 495.09 43124.50 48087.49 2021-12-24 09:37:15.000 358 21270.69 495.10 43124.51 48087.49 2021-12-24 09:37:16.000 358 21270.67 495.12 43124.50 48087.52 2021-12-24 09:37:17.000 358 21270.63 495.15 43124.50 48087.50 2021-12-24 09:37:18.000 358 21270.62 495.21 43124.49 48087.49 2021-12-24 09:37:19.000 358 21270.62 495.27 43124.50 48087.46 2021-12-24 09:37:20.000 358 21270.61 495.34 43124.49 48087.45 2021-12-24 09:37:21.000 358 21270.54 495.39 43124.43 48087.42 2021-12-24 09:37:22.000 358 21270.56 495.42 43124.42 48087.41 2021-12-24 09:37:23.000 358 21270.50 495.45 43124.40 48087.39 2021-12-24 09:37:24.000 358 21270.45 495.47 43124.38 48087.33 2021-12-24 09:37:25.000 358 21270.39 495.52 43124.34 48087.31 2021-12-24 09:37:26.000 358 21270.34 495.59 43124.30 48087.26 2021-12-24 09:37:27.000 358 21270.31 495.63 43124.29 48087.18 2021-12-24 09:37:28.000 358 21270.25 495.67 43124.29 48087.18 2021-12-24 09:37:29.000 358 21270.22 495.70 43124.23 48087.14 2021-12-24 09:37:30.000 358 21270.17 495.80 43124.15 48087.04 2021-12-24 09:37:31.000 358 21270.17 495.84 43124.13 48087.00 2021-12-24 09:37:32.000 358 21270.18 495.81 43124.13 48086.98 2021-12-24 09:37:33.000 358 21270.18 495.79 43124.13 48086.92 2021-12-24 09:37:34.000 358 21270.20 495.79 43124.07 48086.92 2021-12-24 09:37:35.000 358 21270.20 495.77 43124.07 48086.95 2021-12-24 09:37:36.000 358 21270.21 495.78 43124.06 48086.92 2021-12-24 09:37:37.000 358 21270.24 495.77 43124.06 48086.93 2021-12-24 09:37:38.000 358 21270.23 495.75 43124.04 48086.95 2021-12-24 09:37:39.000 358 21270.26 495.71 43124.07 48086.93 2021-12-24 09:37:40.000 358 21270.26 495.71 43124.08 48086.99 2021-12-24 09:37:41.000 358 21270.27 495.71 43124.11 48086.97 2021-12-24 09:37:42.000 358 21270.27 495.69 43124.12 48086.99 2021-12-24 09:37:43.000 358 21270.27 495.69 43124.13 48087.00 2021-12-24 09:37:44.000 358 21270.31 495.73 43124.12 48086.98 2021-12-24 09:37:45.000 358 21270.32 495.75 43124.12 48087.06 2021-12-24 09:37:46.000 358 21270.28 495.77 43124.14 48086.99 2021-12-24 09:37:47.000 358 21270.23 495.82 43124.12 48087.00 2021-12-24 09:37:48.000 358 21270.20 495.79 43124.12 48086.95 2021-12-24 09:37:49.000 358 21270.16 495.76 43124.14 48086.94 2021-12-24 09:37:50.000 358 21270.08 495.76 43124.13 48086.93 2021-12-24 09:37:51.000 358 21270.00 495.77 43124.13 48086.93 2021-12-24 09:37:52.000 358 21269.97 495.75 43124.14 48086.86 2021-12-24 09:37:53.000 358 21269.91 495.78 43124.16 48086.89 2021-12-24 09:37:54.000 358 21269.88 495.79 43124.18 48086.87 2021-12-24 09:37:55.000 358 21269.84 495.79 43124.20 48086.86 2021-12-24 09:37:56.000 358 21269.80 495.81 43124.20 48086.80 2021-12-24 09:37:57.000 358 21269.78 495.81 43124.15 48086.82 2021-12-24 09:37:58.000 358 21269.77 495.83 43124.15 48086.76 2021-12-24 09:37:59.000 358 21269.74 495.84 43124.12 48086.77 2021-12-24 09:38:00.000 358 21269.76 495.84 43124.12 48086.79 2021-12-24 09:38:01.000 358 21269.78 495.85 43124.15 48086.79 2021-12-24 09:38:02.000 358 21269.79 495.86 43124.12 48086.77 2021-12-24 09:38:03.000 358 21269.81 495.87 43124.11 48086.78 2021-12-24 09:38:04.000 358 21269.79 495.90 43124.10 48086.77 2021-12-24 09:38:05.000 358 21269.79 495.88 43124.10 48086.78 2021-12-24 09:38:06.000 358 21269.79 495.85 43124.12 48086.78 2021-12-24 09:38:07.000 358 21269.82 495.84 43124.14 48086.80 2021-12-24 09:38:08.000 358 21269.86 495.80 43124.15 48086.80 2021-12-24 09:38:09.000 358 21269.92 495.74 43124.19 48086.83 2021-12-24 09:38:10.000 358 21269.94 495.68 43124.22 48086.87 2021-12-24 09:38:11.000 358 21269.98 495.62 43124.27 48086.93 2021-12-24 09:38:12.000 358 21270.02 495.58 43124.27 48087.01 2021-12-24 09:38:13.000 358 21270.06 495.55 43124.34 48087.03 2021-12-24 09:38:14.000 358 21270.09 495.51 43124.35 48087.05 2021-12-24 09:38:15.000 358 21270.12 495.49 43124.38 48087.11 2021-12-24 09:38:16.000 358 21270.15 495.45 43124.40 48087.15 2021-12-24 09:38:17.000 358 21270.15 495.44 43124.39 48087.17 2021-12-24 09:38:18.000 358 21270.21 495.43 43124.40 48087.20 2021-12-24 09:38:19.000 358 21270.22 495.40 43124.42 48087.21 2021-12-24 09:38:20.000 358 21270.25 495.41 43124.41 48087.25 2021-12-24 09:38:21.000 358 21270.29 495.38 43124.41 48087.25 2021-12-24 09:38:22.000 358 21270.30 495.39 43124.37 48087.25 2021-12-24 09:38:23.000 358 21270.31 495.40 43124.39 48087.28 2021-12-24 09:38:24.000 358 21270.34 495.41 43124.40 48087.25 2021-12-24 09:38:25.000 358 21270.35 495.42 43124.39 48087.25 2021-12-24 09:38:26.000 358 21270.35 495.46 43124.33 48087.25 2021-12-24 09:38:27.000 358 21270.34 495.51 43124.31 48087.25 2021-12-24 09:38:28.000 358 21270.36 495.52 43124.36 48087.24 2021-12-24 09:38:29.000 358 21270.35 495.54 43124.36 48087.27 2021-12-24 09:38:30.000 358 21270.30 495.58 43124.33 48087.22 2021-12-24 09:38:31.000 358 21270.30 495.61 43124.34 48087.21 2021-12-24 09:38:32.000 358 21270.26 495.64 43124.32 48087.21 2021-12-24 09:38:33.000 358 21270.24 495.66 43124.30 48087.20 2021-12-24 09:38:34.000 358 21270.23 495.65 43124.32 48087.20 2021-12-24 09:38:35.000 358 21270.19 495.64 43124.33 48087.19 2021-12-24 09:38:36.000 358 21270.13 495.67 43124.32 48087.17 2021-12-24 09:38:37.000 358 21270.09 495.70 43124.32 48087.15 2021-12-24 09:38:38.000 358 21270.06 495.71 43124.29 48087.09 2021-12-24 09:38:39.000 358 21270.00 495.72 43124.27 48087.09 2021-12-24 09:38:40.000 358 21269.96 495.72 43124.27 48087.05 2021-12-24 09:38:41.000 358 21269.97 495.71 43124.22 48086.97 2021-12-24 09:38:42.000 358 21269.92 495.70 43124.24 48086.97 2021-12-24 09:38:43.000 358 21269.88 495.68 43124.20 48086.92 2021-12-24 09:38:44.000 358 21269.90 495.66 43124.22 48086.95 2021-12-24 09:38:45.000 358 21269.90 495.65 43124.22 48086.93 2021-12-24 09:38:46.000 358 21269.89 495.63 43124.17 48086.87 2021-12-24 09:38:47.000 358 21269.93 495.63 43124.16 48086.89 2021-12-24 09:38:48.000 358 21269.93 495.65 43124.14 48086.91 2021-12-24 09:38:49.000 358 21269.97 495.65 43124.16 48086.90 2021-12-24 09:38:50.000 358 21270.04 495.61 43124.15 48086.92 2021-12-24 09:38:51.000 358 21270.07 495.60 43124.19 48086.93 2021-12-24 09:38:52.000 358 21270.11 495.60 43124.20 48086.92 2021-12-24 09:38:53.000 358 21270.13 495.58 43124.16 48086.96 2021-12-24 09:38:54.000 358 21270.13 495.59 43124.15 48086.98 2021-12-24 09:38:55.000 358 21270.12 495.63 43124.12 48086.99 2021-12-24 09:38:56.000 358 21270.13 495.64 43124.08 48086.93 2021-12-24 09:38:57.000 358 21270.15 495.66 43124.08 48086.93 2021-12-24 09:38:58.000 358 21270.13 495.67 43124.08 48086.91 2021-12-24 09:38:59.000 358 21270.14 495.65 43124.06 48086.89 2021-12-24 09:39:00.000 358 21270.18 495.62 43124.04 48086.91 2021-12-24 09:39:01.000 358 21270.20 495.61 43124.00 48086.88 2021-12-24 09:39:02.000 358 21270.22 495.60 43123.98 48086.83 2021-12-24 09:39:03.000 358 21270.27 495.58 43123.98 48086.88 2021-12-24 09:39:04.000 358 21270.29 495.57 43123.98 48086.86 2021-12-24 09:39:05.000 358 21270.30 495.56 43124.01 48086.90 2021-12-24 09:39:06.000 358 21270.35 495.53 43123.97 48086.91 2021-12-24 09:39:07.000 358 21270.41 495.55 43123.95 48086.91 2021-12-24 09:39:08.000 358 21270.41 495.58 43123.96 48086.99 2021-12-24 09:39:09.000 358 21270.37 495.61 43123.93 48086.94 2021-12-24 09:39:10.000 358 21270.30 495.69 43123.88 48086.88 2021-12-24 09:39:11.000 358 21270.25 495.77 43123.86 48086.83 2021-12-24 09:39:12.000 358 21270.20 495.82 43123.78 48086.77 2021-12-24 09:39:13.000 358 21270.16 495.86 43123.79 48086.71 2021-12-24 09:39:14.000 358 21270.16 495.87 43123.77 48086.69 2021-12-24 09:39:15.000 358 21270.17 495.86 43123.74 48086.66 2021-12-24 09:39:16.000 358 21270.24 495.83 43123.75 48086.66 2021-12-24 09:39:17.000 358 21270.25 495.79 43123.78 48086.67 2021-12-24 09:39:18.000 358 21270.30 495.74 43123.84 48086.77 2021-12-24 09:39:19.000 358 21270.29 495.72 43123.90 48086.81 2021-12-24 09:39:20.000 358 21270.26 495.72 43123.93 48086.82 2021-12-24 09:39:21.000 358 21270.24 495.77 43123.93 48086.82 2021-12-24 09:39:22.000 358 21270.15 495.85 43123.92 48086.81 2021-12-24 09:39:23.000 358 21270.09 495.86 43123.89 48086.74 2021-12-24 09:39:24.000 358 21270.08 495.86 43123.87 48086.71 2021-12-24 09:39:25.000 358 21270.05 495.86 43123.86 48086.69 2021-12-24 09:39:26.000 358 21270.04 495.86 43123.80 48086.68 2021-12-24 09:39:27.000 358 21270.00 495.85 43123.80 48086.64 2021-12-24 09:39:28.000 358 21270.00 495.81 43123.83 48086.62 2021-12-24 09:39:29.000 358 21270.02 495.76 43123.83 48086.65 2021-12-24 09:39:30.000 358 21270.05 495.74 43123.86 48086.67 2021-12-24 09:39:31.000 358 21270.05 495.74 43123.85 48086.65 2021-12-24 09:39:32.000 358 21270.04 495.76 43123.85 48086.65 2021-12-24 09:39:33.000 358 21270.03 495.75 43123.85 48086.65 2021-12-24 09:39:34.000 358 21269.99 495.79 43123.85 48086.66 2021-12-24 09:39:35.000 358 21270.04 495.75 43123.84 48086.66 2021-12-24 09:39:36.000 358 21270.06 495.71 43123.87 48086.67 2021-12-24 09:39:37.000 358 21270.06 495.68 43123.87 48086.68 2021-12-24 09:39:38.000 358 21270.09 495.65 43123.91 48086.71 2021-12-24 09:39:39.000 358 21270.12 495.66 43123.95 48086.74 2021-12-24 09:39:40.000 358 21270.09 495.65 43123.98 48086.72 2021-12-24 09:39:41.000 358 21270.08 495.66 43123.98 48086.77 2021-12-24 09:39:42.000 358 21270.04 495.68 43123.97 48086.80 2021-12-24 09:39:43.000 358 21270.05 495.69 43123.98 48086.81 2021-12-24 09:39:44.000 358 21270.05 495.67 43124.00 48086.80 2021-12-24 09:39:45.000 358 21270.02 495.66 43124.04 48086.81 2021-12-24 09:39:46.000 358 21270.03 495.66 43124.05 48086.80 2021-12-24 09:39:47.000 358 21270.05 495.62 43124.07 48086.85 2021-12-24 09:39:48.000 358 21270.04 495.58 43124.12 48086.88 2021-12-24 09:39:49.000 358 21270.03 495.58 43124.14 48086.90 2021-12-24 09:39:50.000 358 21269.99 495.62 43124.10 48086.87 2021-12-24 09:39:51.000 358 21269.94 495.69 43124.08 48086.83 2021-12-24 09:39:52.000 358 21269.88 495.70 43124.03 48086.81 2021-12-24 09:39:53.000 358 21269.86 495.70 43124.04 48086.79 2021-12-24 09:39:54.000 358 21269.85 495.64 43124.03 48086.76 2021-12-24 09:39:55.000 358 21269.87 495.62 43124.04 48086.76 2021-12-24 09:39:56.000 358 21269.90 495.59 43124.03 48086.72 2021-12-24 09:39:57.000 358 21269.90 495.59 43124.05 48086.74 2021-12-24 09:39:58.000 358 21269.95 495.58 43124.04 48086.78 2021-12-24 09:39:59.000 358 21269.94 495.60 43124.01 48086.78 2021-12-24 09:40:00.000 358 21269.92 495.62 43123.97 48086.76 2021-12-24 09:40:01.000 358 21269.88 495.65 43123.94 48086.66 2021-12-24 09:40:02.000 358 21269.88 495.66 43123.89 48086.65 2021-12-24 09:40:03.000 358 21269.84 495.71 43123.83 48086.59 2021-12-24 09:40:04.000 358 21269.80 495.78 43123.80 48086.59 2021-12-24 09:40:05.000 358 21269.75 495.83 43123.71 48086.50 2021-12-24 09:40:06.000 358 21269.75 495.86 43123.65 48086.33 2021-12-24 09:40:07.000 358 21269.73 495.86 43123.61 48086.35 2021-12-24 09:40:08.000 358 21269.73 495.82 43123.55 48086.27 2021-12-24 09:40:09.000 358 21269.76 495.80 43123.55 48086.28 2021-12-24 09:40:10.000 358 21269.75 495.80 43123.54 48086.28 2021-12-24 09:40:11.000 358 21269.74 495.81 43123.52 48086.27 2021-12-24 09:40:12.000 358 21269.75 495.84 43123.49 48086.27 2021-12-24 09:40:13.000 358 21269.77 495.80 43123.51 48086.28 2021-12-24 09:40:14.000 358 21269.81 495.77 43123.55 48086.28 2021-12-24 09:40:15.000 358 21269.83 495.76 43123.57 48086.27 2021-12-24 09:40:16.000 358 21269.86 495.72 43123.60 48086.36 2021-12-24 09:40:17.000 358 21269.86 495.73 43123.60 48086.37 2021-12-24 09:40:18.000 358 21269.87 495.75 43123.58 48086.36 2021-12-24 09:40:19.000 358 21269.90 495.75 43123.57 48086.39 2021-12-24 09:40:20.000 358 21269.92 495.71 43123.57 48086.38 2021-12-24 09:40:21.000 358 21269.89 495.68 43123.59 48086.37 2021-12-24 09:40:22.000 358 21269.88 495.70 43123.60 48086.41 2021-12-24 09:40:23.000 358 21269.84 495.73 43123.61 48086.41 2021-12-24 09:40:24.000 358 21269.84 495.79 43123.58 48086.33 2021-12-24 09:40:25.000 358 21269.80 495.80 43123.58 48086.35 2021-12-24 09:40:26.000 358 21269.75 495.83 43123.56 48086.32 2021-12-24 09:40:27.000 358 21269.74 495.84 43123.53 48086.30 2021-12-24 09:40:28.000 358 21269.71 495.87 43123.48 48086.22 2021-12-24 09:40:29.000 358 21269.72 495.86 43123.46 48086.19 2021-12-24 09:40:30.000 358 21269.67 495.86 43123.43 48086.21 2021-12-24 09:40:31.000 358 21269.64 495.89 43123.41 48086.16 2021-12-24 09:40:32.000 358 21269.63 495.85 43123.40 48086.11 2021-12-24 09:40:33.000 358 21269.67 495.77 43123.40 48086.06 2021-12-24 09:40:34.000 358 21269.72 495.70 43123.40 48086.16 2021-12-24 09:40:35.000 358 21269.72 495.66 43123.45 48086.14 2021-12-24 09:40:36.000 358 21269.77 495.61 43123.49 48086.14 2021-12-24 09:40:37.000 358 21269.82 495.54 43123.55 48086.20 2021-12-24 09:40:38.000 358 21269.82 495.52 43123.54 48086.27 2021-12-24 09:40:39.000 358 21269.83 495.50 43123.61 48086.33 2021-12-24 09:40:40.000 358 21269.89 495.45 43123.62 48086.33 2021-12-24 09:40:41.000 358 21269.93 495.44 43123.64 48086.39 2021-12-24 09:40:42.000 358 21269.96 495.44 43123.68 48086.42 2021-12-24 09:40:43.000 358 21269.94 495.45 43123.68 48086.43 2021-12-24 09:40:44.000 358 21269.93 495.55 43123.66 48086.46 2021-12-24 09:40:45.000 358 21269.93 495.63 43123.68 48086.48 2021-12-24 09:40:46.000 358 21269.96 495.65 43123.65 48086.40 2021-12-24 09:40:47.000 358 21269.95 495.69 43123.57 48086.36 2021-12-24 09:40:48.000 358 21269.95 495.71 43123.54 48086.34 2021-12-24 09:40:49.000 358 21269.99 495.73 43123.53 48086.36 2021-12-24 09:40:50.000 358 21269.98 495.72 43123.54 48086.34 2021-12-24 09:40:51.000 358 21269.99 495.69 43123.53 48086.30 2021-12-24 09:40:52.000 358 21270.03 495.64 43123.52 48086.32 2021-12-24 09:40:53.000 358 21270.05 495.58 43123.53 48086.38 2021-12-24 09:40:54.000 358 21270.05 495.57 43123.55 48086.40 2021-12-24 09:40:55.000 358 21270.08 495.55 43123.57 48086.41 2021-12-24 09:40:56.000 358 21270.08 495.52 43123.56 48086.43 2021-12-24 09:40:57.000 358 21270.13 495.49 43123.60 48086.46 2021-12-24 09:40:58.000 358 21270.12 495.44 43123.60 48086.44 2021-12-24 09:40:59.000 358 21270.13 495.44 43123.61 48086.48 2021-12-24 09:41:00.000 358 21270.11 495.41 43123.60 48086.52 2021-12-24 09:41:01.000 358 21270.14 495.35 43123.62 48086.47 2021-12-24 09:41:02.000 358 21270.13 495.34 43123.64 48086.48 2021-12-24 09:41:03.000 358 21270.13 495.29 43123.66 48086.55 2021-12-24 09:41:04.000 358 21270.16 495.27 43123.69 48086.58 2021-12-24 09:41:05.000 358 21270.16 495.24 43123.72 48086.61 2021-12-24 09:41:06.000 358 21270.16 495.21 43123.71 48086.61 2021-12-24 09:41:07.000 358 21270.15 495.19 43123.72 48086.60 2021-12-24 09:41:08.000 358 21270.18 495.15 43123.76 48086.63 2021-12-24 09:41:09.000 358 21270.17 495.13 43123.81 48086.68 2021-12-24 09:41:10.000 358 21270.14 495.09 43123.79 48086.68 2021-12-24 09:41:11.000 358 21270.13 495.08 43123.82 48086.65 2021-12-24 09:41:12.000 358 21270.18 495.05 43123.83 48086.67 2021-12-24 09:41:13.000 358 21270.22 495.03 43123.86 48086.71 2021-12-24 09:41:14.000 358 21270.20 495.02 43123.84 48086.74 2021-12-24 09:41:15.000 358 21270.23 495.02 43123.87 48086.80 2021-12-24 09:41:16.000 358 21270.26 495.01 43123.87 48086.75 2021-12-24 09:41:17.000 358 21270.27 495.00 43123.84 48086.77 2021-12-24 09:41:18.000 358 21270.27 494.96 43123.85 48086.77 2021-12-24 09:41:19.000 358 21270.25 494.93 43123.83 48086.77 2021-12-24 09:41:20.000 358 21270.24 494.91 43123.85 48086.75 2021-12-24 09:41:21.000 358 21270.28 494.88 43123.85 48086.77 2021-12-24 09:41:22.000 358 21270.28 494.88 43123.88 48086.79 2021-12-24 09:41:23.000 358 21270.24 494.82 43123.92 48086.83 2021-12-24 09:41:24.000 358 21270.25 494.78 43123.98 48086.81 2021-12-24 09:41:25.000 358 21270.25 494.78 43123.99 48086.80 2021-12-24 09:41:26.000 358 21270.30 494.81 43123.97 48086.87 2021-12-24 09:41:27.000 358 21270.29 494.83 43123.98 48086.87 2021-12-24 09:41:28.000 358 21270.30 494.85 43123.96 48086.90 2021-12-24 09:41:29.000 358 21270.31 494.81 43123.97 48086.91 2021-12-24 09:41:30.000 358 21270.37 494.69 43124.01 48086.92 2021-12-24 09:41:31.000 358 21270.39 494.72 43124.08 48086.96 2021-12-24 09:41:32.000 358 21270.36 494.80 43124.04 48087.00 2021-12-24 09:41:33.000 358 21270.40 494.79 43124.04 48087.05 2021-12-24 09:41:34.000 358 21270.36 494.77 43124.04 48087.03 2021-12-24 09:41:35.000 358 21270.34 494.74 43124.08 48086.99 2021-12-24 09:41:36.000 358 21270.33 494.72 43124.08 48087.00 2021-12-24 09:41:37.000 358 21270.32 494.68 43124.13 48087.01 2021-12-24 09:41:38.000 358 21270.31 494.72 43124.18 48087.06 2021-12-24 09:41:39.000 358 21270.27 494.80 43124.16 48087.08 2021-12-24 09:41:40.000 358 21270.24 494.86 43124.11 48086.99 2021-12-24 09:41:41.000 358 21270.24 494.87 43124.07 48086.95 2021-12-24 09:41:42.000 358 21270.23 494.82 43124.07 48086.92 2021-12-24 09:41:43.000 358 21270.27 494.77 43124.07 48086.96 2021-12-24 09:41:44.000 358 21270.30 494.74 43124.10 48087.00 2021-12-24 09:41:45.000 358 21270.30 494.71 43124.13 48087.01 2021-12-24 09:41:46.000 358 21270.33 494.64 43124.12 48087.04 2021-12-24 09:41:47.000 358 21270.37 494.61 43124.14 48087.02 2021-12-24 09:41:48.000 358 21270.33 494.64 43124.18 48087.09 2021-12-24 09:41:49.000 358 21270.30 494.71 43124.15 48087.10 2021-12-24 09:41:50.000 358 21270.31 494.72 43124.14 48087.05 2021-12-24 09:41:51.000 358 21270.31 494.71 43124.10 48087.04 2021-12-24 09:41:52.000 358 21270.32 494.73 43124.09 48087.02 2021-12-24 09:41:53.000 358 21270.35 494.70 43124.10 48087.04 2021-12-24 09:41:54.000 358 21270.36 494.66 43124.13 48087.01 2021-12-24 09:41:55.000 358 21270.41 494.62 43124.13 48087.05 2021-12-24 09:41:56.000 358 21270.42 494.59 43124.16 48087.10 2021-12-24 09:41:57.000 358 21270.43 494.57 43124.19 48087.12 2021-12-24 09:41:58.000 358 21270.44 494.55 43124.19 48087.11 2021-12-24 09:41:59.000 358 21270.46 494.53 43124.18 48087.14 2021-12-24 09:42:00.000 358 21270.45 494.50 43124.20 48087.17 2021-12-24 09:42:01.000 358 21270.43 494.49 43124.23 48087.15 2021-12-24 09:42:02.000 358 21270.43 494.47 43124.25 48087.19 2021-12-24 09:42:03.000 358 21270.44 494.45 43124.28 48087.20 2021-12-24 09:42:04.000 358 21270.45 494.43 43124.33 48087.21 2021-12-24 09:42:05.000 358 21270.47 494.39 43124.34 48087.27 2021-12-24 09:42:06.000 358 21270.43 494.38 43124.35 48087.27 2021-12-24 09:42:07.000 358 21270.40 494.37 43124.34 48087.25 2021-12-24 09:42:08.000 358 21270.35 494.36 43124.32 48087.24 2021-12-24 09:42:09.000 358 21270.33 494.39 43124.29 48087.26 2021-12-24 09:42:10.000 358 21270.33 494.41 43124.26 48087.15 2021-12-24 09:42:11.000 358 21270.29 494.42 43124.24 48087.14 2021-12-24 09:42:12.000 358 21270.27 494.39 43124.21 48087.15 2021-12-24 09:42:13.000 358 21270.29 494.42 43124.19 48087.10 2021-12-24 09:42:14.000 358 21270.28 494.38 43124.16 48087.10 2021-12-24 09:42:15.000 358 21270.29 494.33 43124.15 48087.08 2021-12-24 09:42:16.000 358 21270.26 494.26 43124.12 48087.08 2021-12-24 09:42:17.000 358 21270.19 494.21 43124.17 48087.04 2021-12-24 09:42:18.000 358 21270.10 494.21 43124.19 48087.03 2021-12-24 09:42:19.000 358 21270.04 494.24 43124.21 48086.98 2021-12-24 09:42:20.000 358 21270.00 494.31 43124.23 48086.96 2021-12-24 09:42:21.000 358 21269.97 494.44 43124.19 48087.00 2021-12-24 09:42:22.000 358 21270.00 494.55 43124.14 48086.96 2021-12-24 09:42:23.000 358 21270.06 494.62 43124.11 48086.89 2021-12-24 09:42:24.000 358 21270.05 494.69 43124.08 48086.93 2021-12-24 09:42:25.000 358 21270.04 494.69 43124.04 48086.89 2021-12-24 09:42:26.000 358 21270.05 494.68 43124.03 48086.84 2021-12-24 09:42:27.000 358 21270.01 494.66 43123.97 48086.81 2021-12-24 09:42:28.000 358 21270.00 494.61 43123.97 48086.79 2021-12-24 09:42:29.000 358 21270.00 494.59 43123.98 48086.76 2021-12-24 09:42:30.000 358 21269.94 494.66 43123.94 48086.77 2021-12-24 09:42:31.000 358 21269.86 494.74 43123.92 48086.69 2021-12-24 09:42:32.000 358 21269.84 494.79 43123.87 48086.66 2021-12-24 09:42:33.000 358 21269.83 494.75 43123.84 48086.60 2021-12-24 09:42:34.000 358 21269.84 494.69 43123.86 48086.59 2021-12-24 09:42:35.000 358 21269.85 494.66 43123.86 48086.62 2021-12-24 09:42:36.000 358 21269.90 494.62 43123.89 48086.60 2021-12-24 09:42:37.000 358 21269.89 494.61 43123.91 48086.66 2021-12-24 09:42:38.000 358 21269.87 494.61 43123.92 48086.71 2021-12-24 09:42:39.000 358 21269.85 494.61 43123.91 48086.70 2021-12-24 09:42:40.000 358 21269.82 494.63 43123.91 48086.67 2021-12-24 09:42:41.000 358 21269.78 494.65 43123.86 48086.61 2021-12-24 09:42:42.000 358 21269.74 494.66 43123.87 48086.62 2021-12-24 09:42:43.000 358 21269.74 494.63 43123.84 48086.58 2021-12-24 09:42:44.000 358 21269.69 494.65 43123.84 48086.52 2021-12-24 09:42:45.000 358 21269.59 494.70 43123.83 48086.54 2021-12-24 09:42:46.000 358 21269.51 494.78 43123.76 48086.42 2021-12-24 09:42:47.000 358 21269.45 494.82 43123.65 48086.35 2021-12-24 09:42:48.000 358 21269.44 494.83 43123.59 48086.25 2021-12-24 09:42:49.000 358 21269.41 494.82 43123.55 48086.18 2021-12-24 09:42:50.000 358 21269.38 494.81 43123.51 48086.16 2021-12-24 09:42:51.000 358 21269.37 494.80 43123.49 48086.12 2021-12-24 09:42:52.000 358 21269.34 494.75 43123.47 48086.08 2021-12-24 09:42:53.000 358 21269.33 494.69 43123.51 48086.03 2021-12-24 09:42:54.000 358 21269.34 494.61 43123.54 48086.06 2021-12-24 09:42:55.000 358 21269.33 494.53 43123.58 48086.08 2021-12-24 09:42:56.000 358 21269.40 494.45 43123.64 48086.11 2021-12-24 09:42:57.000 358 21269.41 494.37 43123.66 48086.19 2021-12-24 09:42:58.000 358 21269.39 494.31 43123.73 48086.21 2021-12-24 09:42:59.000 358 21269.41 494.27 43123.75 48086.26 2021-12-24 09:43:00.000 358 21269.42 494.26 43123.78 48086.32 2021-12-24 09:43:01.000 358 21269.43 494.20 43123.77 48086.34 2021-12-24 09:43:02.000 358 21269.42 494.21 43123.83 48086.36 2021-12-24 09:43:03.000 358 21269.42 494.21 43123.86 48086.39 2021-12-24 09:43:04.000 358 21269.42 494.21 43123.85 48086.35 2021-12-24 09:43:05.000 358 21269.40 494.21 43123.85 48086.41 2021-12-24 09:43:06.000 358 21269.41 494.19 43123.86 48086.40 2021-12-24 09:43:07.000 358 21269.43 494.19 43123.86 48086.37 2021-12-24 09:43:08.000 358 21269.43 494.24 43123.85 48086.36 2021-12-24 09:43:09.000 358 21269.45 494.26 43123.83 48086.37 2021-12-24 09:43:10.000 358 21269.53 494.23 43123.84 48086.39 2021-12-24 09:43:11.000 358 21269.72 494.11 43123.88 48086.42 2021-12-24 09:43:12.000 358 21269.86 493.98 43123.92 48086.52 2021-12-24 09:43:13.000 358 21269.85 494.00 43123.95 48086.61 2021-12-24 09:43:14.000 358 21269.78 494.06 43123.93 48086.61 2021-12-24 09:43:15.000 358 21269.70 494.12 43123.91 48086.61 2021-12-24 09:43:16.000 358 21269.63 494.18 43123.90 48086.60 2021-12-24 09:43:17.000 358 21269.57 494.21 43123.91 48086.55 2021-12-24 09:43:18.000 358 21269.57 494.21 43123.90 48086.50 2021-12-24 09:43:19.000 358 21269.52 494.23 43123.90 48086.42 2021-12-24 09:43:20.000 358 21269.48 494.23 43123.87 48086.48 2021-12-24 09:43:21.000 358 21269.44 494.19 43123.90 48086.38 2021-12-24 09:43:22.000 358 21269.39 494.18 43123.93 48086.41 2021-12-24 09:43:23.000 358 21269.39 494.17 43123.92 48086.39 2021-12-24 09:43:24.000 358 21269.38 494.16 43123.90 48086.45 2021-12-24 09:43:25.000 358 21269.38 494.19 43123.91 48086.44 2021-12-24 09:43:26.000 358 21269.36 494.21 43123.88 48086.41 2021-12-24 09:43:27.000 358 21269.31 494.25 43123.91 48086.40 2021-12-24 09:43:28.000 358 21269.31 494.26 43123.87 48086.39 2021-12-24 09:43:29.000 358 21269.30 494.27 43123.88 48086.38 2021-12-24 09:43:30.000 358 21269.31 494.29 43123.88 48086.40 2021-12-24 09:43:31.000 358 21269.27 494.29 43123.88 48086.32 2021-12-24 09:43:32.000 358 21269.31 494.28 43123.89 48086.36 2021-12-24 09:43:33.000 358 21269.25 494.36 43123.82 48086.38 2021-12-24 09:43:34.000 358 21269.18 494.45 43123.81 48086.31 2021-12-24 09:43:35.000 358 21269.18 494.52 43123.71 48086.25 2021-12-24 09:43:36.000 358 21269.22 494.55 43123.63 48086.24 2021-12-24 09:43:37.000 358 21269.21 494.56 43123.59 48086.16 2021-12-24 09:43:38.000 358 21269.17 494.54 43123.59 48086.17 2021-12-24 09:43:39.000 358 21269.15 494.52 43123.59 48086.08 2021-12-24 09:43:40.000 358 21269.13 494.50 43123.58 48086.06 2021-12-24 09:43:41.000 358 21269.17 494.38 43123.62 48086.02 2021-12-24 09:43:42.000 358 21269.22 494.33 43123.69 48086.08 2021-12-24 09:43:43.000 358 21269.21 494.29 43123.68 48086.14 2021-12-24 09:43:44.000 358 21269.25 494.20 43123.71 48086.13 2021-12-24 09:43:45.000 358 21269.28 494.16 43123.73 48086.20 2021-12-24 09:43:46.000 358 21269.28 494.11 43123.80 48086.26 2021-12-24 09:43:47.000 358 21269.27 494.07 43123.81 48086.28 2021-12-24 09:43:48.000 358 21269.25 494.06 43123.86 48086.32 2021-12-24 09:43:49.000 358 21269.27 494.05 43123.91 48086.39 2021-12-24 09:43:50.000 358 21269.29 494.02 43123.91 48086.37 2021-12-24 09:43:51.000 358 21269.30 494.03 43123.91 48086.44 2021-12-24 09:43:52.000 358 21269.26 494.07 43123.91 48086.43 2021-12-24 09:43:53.000 358 21269.24 494.14 43123.90 48086.41 2021-12-24 09:43:54.000 358 21269.23 494.19 43123.84 48086.36 2021-12-24 09:43:55.000 358 21269.22 494.19 43123.82 48086.35 2021-12-24 09:43:56.000 358 21269.21 494.23 43123.82 48086.27 2021-12-24 09:43:57.000 358 21269.23 494.23 43123.82 48086.28 2021-12-24 09:43:58.000 358 21269.26 494.20 43123.81 48086.31 2021-12-24 09:43:59.000 358 21269.27 494.20 43123.81 48086.29 2021-12-24 09:44:00.000 358 21269.28 494.24 43123.77 48086.27 2021-12-24 09:44:01.000 358 21269.24 494.26 43123.77 48086.23 2021-12-24 09:44:02.000 358 21269.25 494.27 43123.69 48086.26 2021-12-24 09:44:03.000 358 21269.23 494.26 43123.70 48086.18 2021-12-24 09:44:04.000 358 21269.21 494.24 43123.71 48086.17 2021-12-24 09:44:05.000 358 21269.24 494.20 43123.71 48086.16 2021-12-24 09:44:06.000 358 21269.21 494.14 43123.75 48086.18 2021-12-24 09:44:07.000 358 21269.22 494.11 43123.76 48086.20 2021-12-24 09:44:08.000 358 21269.23 494.09 43123.81 48086.20 2021-12-24 09:44:09.000 358 21269.25 494.07 43123.83 48086.28 2021-12-24 09:44:10.000 358 21269.26 494.08 43123.85 48086.28 2021-12-24 09:44:11.000 358 21269.24 494.08 43123.84 48086.31 2021-12-24 09:44:12.000 358 21269.19 494.11 43123.86 48086.35 2021-12-24 09:44:13.000 358 21269.11 494.19 43123.83 48086.32 2021-12-24 09:44:14.000 358 21269.08 494.30 43123.79 48086.30 2021-12-24 09:44:15.000 358 21269.05 494.36 43123.72 48086.18 2021-12-24 09:44:16.000 358 21269.09 494.37 43123.67 48086.11 2021-12-24 09:44:17.000 358 21269.10 494.35 43123.70 48086.12 2021-12-24 09:44:18.000 358 21269.10 494.36 43123.68 48086.11 2021-12-24 09:44:19.000 358 21269.09 494.36 43123.64 48086.07 2021-12-24 09:44:20.000 358 21269.08 494.37 43123.67 48086.14 2021-12-24 09:44:21.000 358 21269.07 494.40 43123.68 48086.10 2021-12-24 09:44:22.000 358 21269.09 494.43 43123.69 48086.13 2021-12-24 09:44:23.000 358 21269.09 494.49 43123.66 48086.12 2021-12-24 09:44:24.000 358 21269.06 494.51 43123.67 48086.10 2021-12-24 09:44:25.000 358 21269.00 494.58 43123.66 48086.09 2021-12-24 09:44:26.000 358 21268.98 494.64 43123.60 48086.09 2021-12-24 09:44:27.000 358 21269.00 494.68 43123.59 48086.00 2021-12-24 09:44:28.000 358 21268.95 494.69 43123.57 48085.93 2021-12-24 09:44:29.000 358 21268.95 494.70 43123.54 48085.92 2021-12-24 09:44:30.000 358 21269.00 494.63 43123.53 48085.93 2021-12-24 09:44:31.000 358 21269.12 494.53 43123.56 48085.98 2021-12-24 09:44:32.000 358 21269.08 494.56 43123.61 48086.04 2021-12-24 09:44:33.000 358 21269.05 494.60 43123.62 48086.05 2021-12-24 09:44:34.000 358 21269.07 494.65 43123.60 48086.00 2021-12-24 09:44:35.000 358 21269.10 494.63 43123.58 48086.04 2021-12-24 09:44:36.000 358 21269.14 494.56 43123.59 48086.03 2021-12-24 09:44:37.000 358 21269.18 494.49 43123.62 48086.06 2021-12-24 09:44:38.000 358 21269.26 494.39 43123.65 48086.11 2021-12-24 09:44:39.000 358 21269.35 494.28 43123.69 48086.21 2021-12-24 09:44:40.000 358 21269.39 494.17 43123.77 48086.27 2021-12-24 09:44:41.000 358 21269.32 494.19 43123.80 48086.30 2021-12-24 09:44:42.000 358 21269.27 494.24 43123.81 48086.35 2021-12-24 09:44:43.000 358 21269.25 494.22 43123.82 48086.34 2021-12-24 09:44:44.000 358 21269.27 494.15 43123.83 48086.25 2021-12-24 09:44:45.000 358 21269.32 494.06 43123.84 48086.29 2021-12-24 09:44:46.000 358 21269.32 494.04 43123.86 48086.38 2021-12-24 09:44:47.000 358 21269.30 494.06 43123.82 48086.30 2021-12-24 09:44:48.000 358 21269.26 494.06 43123.83 48086.32 2021-12-24 09:44:49.000 358 21269.23 494.04 43123.84 48086.35 2021-12-24 09:44:50.000 358 21269.20 493.99 43123.87 48086.29 2021-12-24 09:44:51.000 358 21269.21 493.97 43123.89 48086.31 2021-12-24 09:44:52.000 358 21269.17 493.94 43123.92 48086.31 2021-12-24 09:44:53.000 358 21269.14 493.91 43123.92 48086.37 2021-12-24 09:44:54.000 358 21269.16 493.90 43123.93 48086.36 2021-12-24 09:44:55.000 358 21269.18 493.94 43123.93 48086.32 2021-12-24 09:44:56.000 358 21269.21 493.94 43123.95 48086.38 2021-12-24 09:44:57.000 358 21269.19 493.92 43123.95 48086.39 2021-12-24 09:44:58.000 358 21269.23 493.85 43123.95 48086.39 2021-12-24 09:44:59.000 358 21269.35 493.76 43124.00 48086.42 2021-12-24 09:45:00.000 358 21269.49 493.62 43124.06 48086.46 2021-12-24 09:45:01.000 358 21269.51 493.62 43124.13 48086.61 2021-12-24 09:45:02.000 358 21269.47 493.74 43124.15 48086.67 2021-12-24 09:45:03.000 358 21269.47 493.78 43124.14 48086.70 2021-12-24 09:45:04.000 358 21269.50 493.78 43124.14 48086.70 2021-12-24 09:45:05.000 358 21269.57 493.74 43124.15 48086.68 2021-12-24 09:45:06.000 358 21269.67 493.66 43124.21 48086.70 2021-12-24 09:45:07.000 358 21269.64 493.70 43124.26 48086.79 2021-12-24 09:45:08.000 358 21269.66 493.76 43124.28 48086.87 2021-12-24 09:45:09.000 358 21269.61 493.77 43124.29 48086.89 2021-12-24 09:45:10.000 358 21269.65 493.80 43124.27 48086.86 2021-12-24 09:45:11.000 358 21269.62 493.79 43124.28 48086.89 2021-12-24 09:45:12.000 358 21269.67 493.79 43124.30 48086.90 2021-12-24 09:45:13.000 358 21269.66 493.78 43124.31 48086.91 2021-12-24 09:45:14.000 358 21269.64 493.79 43124.32 48086.93 2021-12-24 09:45:15.000 358 21269.66 493.79 43124.34 48086.96 2021-12-24 09:45:16.000 358 21269.65 493.76 43124.36 48086.88 2021-12-24 09:45:17.000 358 21269.65 493.75 43124.38 48086.94 2021-12-24 09:45:18.000 358 21269.64 493.71 43124.39 48086.99 2021-12-24 09:45:19.000 358 21269.67 493.64 43124.41 48087.01 2021-12-24 09:45:20.000 358 21269.67 493.61 43124.42 48087.01 2021-12-24 09:45:21.000 358 21269.71 493.59 43124.43 48087.05 2021-12-24 09:45:22.000 358 21269.71 493.59 43124.43 48087.01 2021-12-24 09:45:23.000 358 21269.70 493.57 43124.47 48087.08 2021-12-24 09:45:24.000 358 21269.73 493.54 43124.48 48087.09 2021-12-24 09:45:25.000 358 21269.75 493.49 43124.50 48087.08 2021-12-24 09:45:26.000 358 21269.77 493.47 43124.51 48087.13 2021-12-24 09:45:27.000 358 21269.80 493.47 43124.52 48087.11 2021-12-24 09:45:28.000 358 21269.79 493.45 43124.55 48087.21 2021-12-24 09:45:29.000 358 21269.84 493.42 43124.58 48087.20 2021-12-24 09:45:30.000 358 21269.83 493.37 43124.62 48087.22 2021-12-24 09:45:31.000 358 21269.85 493.35 43124.61 48087.26 2021-12-24 09:45:32.000 358 21269.90 493.34 43124.63 48087.27 2021-12-24 09:45:33.000 358 21269.96 493.32 43124.64 48087.31 2021-12-24 09:45:34.000 358 21269.95 493.33 43124.66 48087.39 2021-12-24 09:45:35.000 358 21269.94 493.41 43124.64 48087.35 2021-12-24 09:45:36.000 358 21269.88 493.55 43124.62 48087.32 2021-12-24 09:45:37.000 358 21269.85 493.64 43124.53 48087.32 2021-12-24 09:45:38.000 358 21269.80 493.69 43124.47 48087.19 2021-12-24 09:45:39.000 358 21269.77 493.69 43124.42 48087.14 2021-12-24 09:45:40.000 358 21269.81 493.67 43124.39 48087.13 2021-12-24 09:45:41.000 358 21269.84 493.64 43124.41 48087.13 2021-12-24 09:45:42.000 358 21269.86 493.63 43124.42 48087.12 2021-12-24 09:45:43.000 358 21269.85 493.61 43124.46 48087.13 2021-12-24 09:45:44.000 358 21269.82 493.66 43124.44 48087.12 2021-12-24 09:45:45.000 358 21269.78 493.74 43124.40 48087.14 2021-12-24 09:45:46.000 358 21269.73 493.78 43124.33 48087.08 2021-12-24 09:45:47.000 358 21269.71 493.85 43124.32 48087.02 2021-12-24 09:45:48.000 358 21269.70 493.88 43124.26 48086.96 2021-12-24 09:45:49.000 358 21269.71 493.90 43124.21 48086.86 2021-12-24 09:45:50.000 358 21269.72 493.92 43124.16 48086.84 2021-12-24 09:45:51.000 358 21269.72 493.91 43124.14 48086.84 2021-12-24 09:45:52.000 358 21269.73 493.90 43124.15 48086.84 2021-12-24 09:45:53.000 358 21269.75 493.90 43124.12 48086.83 2021-12-24 09:45:54.000 358 21269.75 493.90 43124.09 48086.81 2021-12-24 09:45:55.000 358 21269.72 493.90 43124.07 48086.73 2021-12-24 09:45:56.000 358 21269.70 493.91 43124.06 48086.78 2021-12-24 09:45:57.000 358 21269.69 493.93 43124.03 48086.69 2021-12-24 09:45:58.000 358 21269.66 493.92 43124.00 48086.67 2021-12-24 09:45:59.000 358 21269.66 493.91 43123.98 48086.68 2021-12-24 09:46:00.000 358 21269.64 493.89 43124.02 48086.63 2021-12-24 09:46:01.000 358 21269.66 493.87 43124.01 48086.62 2021-12-24 09:46:02.000 358 21269.66 493.86 43124.01 48086.64 2021-12-24 09:46:03.000 358 21269.64 493.87 43124.00 48086.65 2021-12-24 09:46:04.000 358 21269.62 493.88 43124.03 48086.67 2021-12-24 09:46:05.000 358 21269.57 493.87 43123.98 48086.62 2021-12-24 09:46:06.000 358 21269.54 493.86 43123.97 48086.61 2021-12-24 09:46:07.000 358 21269.58 493.86 43123.99 48086.59 2021-12-24 09:46:08.000 358 21269.56 493.87 43123.96 48086.62 2021-12-24 09:46:09.000 358 21269.58 493.84 43123.97 48086.60 2021-12-24 09:46:10.000 358 21269.63 493.84 43123.95 48086.61 2021-12-24 09:46:11.000 358 21269.63 493.84 43123.93 48086.55 2021-12-24 09:46:12.000 358 21269.66 493.86 43123.94 48086.64 2021-12-24 09:46:13.000 358 21269.70 493.84 43123.93 48086.61 2021-12-24 09:46:14.000 358 21269.66 493.88 43123.91 48086.57 2021-12-24 09:46:15.000 358 21269.66 493.93 43123.90 48086.56 2021-12-24 09:46:16.000 358 21269.71 493.92 43123.85 48086.56 2021-12-24 09:46:17.000 358 21269.74 493.93 43123.82 48086.53 2021-12-24 09:46:18.000 358 21269.78 493.92 43123.83 48086.49 2021-12-24 09:46:19.000 358 21269.81 493.91 43123.80 48086.55 2021-12-24 09:46:20.000 358 21269.86 493.90 43123.81 48086.56 2021-12-24 09:46:21.000 358 21269.89 493.94 43123.81 48086.59 2021-12-24 09:46:22.000 358 21269.89 494.03 43123.78 48086.61 2021-12-24 09:46:23.000 358 21269.83 494.13 43123.73 48086.54 2021-12-24 09:46:24.000 358 21269.76 494.16 43123.67 48086.48 2021-12-24 09:46:25.000 358 21269.66 494.14 43123.67 48086.41 2021-12-24 09:46:26.000 358 21269.63 494.16 43123.64 48086.35 2021-12-24 09:46:27.000 358 21269.66 494.19 43123.62 48086.33 2021-12-24 09:46:28.000 358 21269.64 494.21 43123.61 48086.31 2021-12-24 09:46:29.000 358 21269.58 494.30 43123.59 48086.26 2021-12-24 09:46:30.000 358 21269.55 494.37 43123.52 48086.25 2021-12-24 09:46:31.000 358 21269.57 494.40 43123.45 48086.16 2021-12-24 09:46:32.000 358 21269.55 494.43 43123.40 48086.08 2021-12-24 09:46:33.000 358 21269.57 494.39 43123.39 48086.07 2021-12-24 09:46:34.000 358 21269.61 494.36 43123.39 48086.08 2021-12-24 09:46:35.000 358 21269.61 494.32 43123.36 48086.07 2021-12-24 09:46:36.000 358 21269.69 494.26 43123.41 48086.07 2021-12-24 09:46:37.000 358 21269.72 494.21 43123.43 48086.13 2021-12-24 09:46:38.000 358 21269.71 494.22 43123.50 48086.18 2021-12-24 09:46:39.000 358 21269.69 494.21 43123.50 48086.20 2021-12-24 09:46:40.000 358 21269.71 494.21 43123.52 48086.24 2021-12-24 09:46:41.000 358 21269.69 494.21 43123.49 48086.24 2021-12-24 09:46:42.000 358 21269.66 494.21 43123.51 48086.20 2021-12-24 09:46:43.000 358 21269.65 494.18 43123.52 48086.17 2021-12-24 09:46:44.000 358 21269.64 494.13 43123.52 48086.24 2021-12-24 09:46:45.000 358 21269.64 494.07 43123.58 48086.23 2021-12-24 09:46:46.000 358 21269.67 494.06 43123.58 48086.26 2021-12-24 09:46:47.000 358 21269.64 494.10 43123.60 48086.25 2021-12-24 09:46:48.000 358 21269.65 494.08 43123.61 48086.30 2021-12-24 09:46:49.000 358 21269.66 494.08 43123.58 48086.29 2021-12-24 09:46:50.000 358 21269.71 494.04 43123.58 48086.21 2021-12-24 09:46:51.000 358 21269.77 494.00 43123.61 48086.30 2021-12-24 09:46:52.000 358 21269.82 493.97 43123.65 48086.36 2021-12-24 09:46:53.000 358 21269.87 493.98 43123.67 48086.38 2021-12-24 09:46:54.000 358 21269.88 493.94 43123.69 48086.41 2021-12-24 09:46:55.000 358 21269.90 493.91 43123.74 48086.50 2021-12-24 09:46:56.000 358 21269.94 493.89 43123.74 48086.47 2021-12-24 09:46:57.000 358 21269.93 493.85 43123.75 48086.48 2021-12-24 09:46:58.000 358 21269.92 493.88 43123.75 48086.51 2021-12-24 09:46:59.000 358 21269.89 493.93 43123.73 48086.53 2021-12-24 09:47:00.000 358 21269.90 493.94 43123.67 48086.52 2021-12-24 09:47:01.000 358 21269.95 493.92 43123.68 48086.43 2021-12-24 09:47:02.000 358 21269.89 493.91 43123.67 48086.45 2021-12-24 09:47:03.000 358 21269.86 493.89 43123.69 48086.47 2021-12-24 09:47:04.000 358 21269.86 493.84 43123.69 48086.44 2021-12-24 09:47:05.000 358 21269.87 493.80 43123.72 48086.45 2021-12-24 09:47:06.000 358 21269.82 493.79 43123.72 48086.40 2021-12-24 09:47:07.000 358 21269.77 493.80 43123.69 48086.47 2021-12-24 09:47:08.000 358 21269.76 493.78 43123.69 48086.41 2021-12-24 09:47:09.000 358 21269.67 493.79 43123.68 48086.36 2021-12-24 09:47:10.000 358 21269.60 493.85 43123.69 48086.29 2021-12-24 09:47:11.000 358 21269.54 493.92 43123.65 48086.25 2021-12-24 09:47:12.000 358 21269.49 493.96 43123.57 48086.21 2021-12-24 09:47:13.000 358 21269.44 493.98 43123.50 48086.19 2021-12-24 09:47:14.000 358 21269.37 493.98 43123.45 48086.07 2021-12-24 09:47:15.000 358 21269.36 493.96 43123.44 48086.05 2021-12-24 09:47:16.000 358 21269.35 493.90 43123.47 48086.03 2021-12-24 09:47:17.000 358 21269.37 493.88 43123.48 48086.09 2021-12-24 09:47:18.000 358 21269.38 493.86 43123.47 48086.05 2021-12-24 09:47:19.000 358 21269.36 493.88 43123.47 48086.09 2021-12-24 09:47:20.000 358 21269.33 493.91 43123.49 48086.09 2021-12-24 09:47:21.000 358 21269.30 493.96 43123.46 48086.01 2021-12-24 09:47:22.000 358 21269.28 494.00 43123.43 48085.98 2021-12-24 09:47:23.000 358 21269.29 493.99 43123.38 48085.91 2021-12-24 09:47:24.000 358 21269.30 493.93 43123.36 48085.91 2021-12-24 09:47:25.000 358 21269.38 493.82 43123.38 48085.88 2021-12-24 09:47:26.000 358 21269.39 493.75 43123.41 48085.92 2021-12-24 09:47:27.000 358 21269.47 493.67 43123.45 48085.95 2021-12-24 09:47:28.000 358 21269.56 493.62 43123.50 48086.02 2021-12-24 09:47:29.000 358 21269.59 493.58 43123.54 48086.11 2021-12-24 09:47:30.000 358 21269.62 493.54 43123.59 48086.24 2021-12-24 09:47:31.000 358 21269.60 493.52 43123.64 48086.21 2021-12-24 09:47:32.000 358 21269.62 493.48 43123.66 48086.25 2021-12-24 09:47:33.000 358 21269.60 493.47 43123.67 48086.24 2021-12-24 09:47:34.000 358 21269.62 493.46 43123.63 48086.28 2021-12-24 09:47:35.000 358 21269.60 493.41 43123.60 48086.28 2021-12-24 09:47:36.000 358 21269.65 493.38 43123.62 48086.22 2021-12-24 09:47:37.000 358 21269.65 493.32 43123.62 48086.25 2021-12-24 09:47:38.000 358 21269.64 493.29 43123.62 48086.28 2021-12-24 09:47:39.000 358 21269.67 493.34 43123.61 48086.29 2021-12-24 09:47:40.000 358 21269.65 493.35 43123.60 48086.25 2021-12-24 09:47:41.000 358 21269.63 493.31 43123.59 48086.22 2021-12-24 09:47:42.000 358 21269.64 493.26 43123.58 48086.21 2021-12-24 09:47:43.000 358 21269.62 493.23 43123.58 48086.22 2021-12-24 09:47:44.000 358 21269.61 493.24 43123.58 48086.24 2021-12-24 09:47:45.000 358 21269.63 493.20 43123.57 48086.24 2021-12-24 09:47:46.000 358 21269.60 493.20 43123.57 48086.16 2021-12-24 09:47:47.000 358 21269.60 493.15 43123.55 48086.22 2021-12-24 09:47:48.000 358 21269.57 493.12 43123.58 48086.22 2021-12-24 09:47:49.000 358 21269.58 493.11 43123.62 48086.22 2021-12-24 09:47:50.000 358 21269.60 493.08 43123.60 48086.19 2021-12-24 09:47:51.000 358 21269.63 493.05 43123.59 48086.19 2021-12-24 09:47:52.000 358 21269.57 493.09 43123.58 48086.28 2021-12-24 09:47:53.000 358 21269.54 493.10 43123.58 48086.19 2021-12-24 09:47:54.000 358 21269.50 493.11 43123.62 48086.18 2021-12-24 09:47:55.000 358 21269.49 493.11 43123.58 48086.18 2021-12-24 09:47:56.000 358 21269.49 493.13 43123.55 48086.14 2021-12-24 09:47:57.000 358 21269.49 493.15 43123.54 48086.18 2021-12-24 09:47:58.000 358 21269.50 493.16 43123.53 48086.08 2021-12-24 09:47:59.000 358 21269.49 493.15 43123.51 48086.11 2021-12-24 09:48:00.000 358 21269.48 493.15 43123.50 48086.10 2021-12-24 09:48:01.000 358 21269.48 493.16 43123.49 48086.13 2021-12-24 09:48:02.000 358 21269.49 493.17 43123.50 48086.06 2021-12-24 09:48:03.000 358 21269.49 493.18 43123.44 48086.05 2021-12-24 09:48:04.000 358 21269.47 493.22 43123.44 48086.04 2021-12-24 09:48:05.000 358 21269.45 493.26 43123.44 48086.05 2021-12-24 09:48:06.000 358 21269.47 493.29 43123.41 48086.04 2021-12-24 09:48:07.000 358 21269.43 493.36 43123.40 48086.02 2021-12-24 09:48:08.000 358 21269.45 493.37 43123.37 48085.99 2021-12-24 09:48:09.000 358 21269.45 493.40 43123.37 48086.03 2021-12-24 09:48:10.000 358 21269.43 493.42 43123.33 48085.98 2021-12-24 09:48:11.000 358 21269.44 493.40 43123.33 48085.94 2021-12-24 09:48:12.000 358 21269.44 493.40 43123.35 48085.90 2021-12-24 09:48:13.000 358 21269.39 493.38 43123.35 48085.91 2021-12-24 09:48:14.000 358 21269.39 493.32 43123.34 48085.95 2021-12-24 09:48:15.000 358 21269.40 493.27 43123.32 48085.90 2021-12-24 09:48:16.000 358 21269.41 493.25 43123.32 48085.91 2021-12-24 09:48:17.000 358 21269.40 493.26 43123.29 48085.82 2021-12-24 09:48:18.000 358 21269.38 493.26 43123.29 48085.90 2021-12-24 09:48:19.000 358 21269.39 493.27 43123.26 48085.87 2021-12-24 09:48:20.000 358 21269.41 493.29 43123.24 48085.83 2021-12-24 09:48:21.000 358 21269.40 493.28 43123.24 48085.84 2021-12-24 09:48:22.000 358 21269.39 493.29 43123.26 48085.84 2021-12-24 09:48:23.000 358 21269.40 493.30 43123.24 48085.87 2021-12-24 09:48:24.000 358 21269.39 493.27 43123.24 48085.90 2021-12-24 09:48:25.000 358 21269.40 493.25 43123.27 48085.82 2021-12-24 09:48:26.000 358 21269.39 493.27 43123.27 48085.88 2021-12-24 09:48:27.000 358 21269.39 493.26 43123.25 48085.88 2021-12-24 09:48:28.000 358 21269.40 493.25 43123.25 48085.88 2021-12-24 09:48:29.000 358 21269.44 493.20 43123.30 48085.87 2021-12-24 09:48:30.000 358 21269.48 493.12 43123.32 48085.92 2021-12-24 09:48:31.000 358 21269.47 493.10 43123.35 48085.97 2021-12-24 09:48:32.000 358 21269.44 493.06 43123.38 48085.99 2021-12-24 09:48:33.000 358 21269.43 493.04 43123.44 48086.01 2021-12-24 09:48:34.000 358 21269.46 493.03 43123.47 48086.05 2021-12-24 09:48:35.000 358 21269.48 493.00 43123.48 48086.07 2021-12-24 09:48:36.000 358 21269.47 493.02 43123.49 48086.09 2021-12-24 09:48:37.000 358 21269.46 492.99 43123.51 48086.07 2021-12-24 09:48:38.000 358 21269.49 492.96 43123.54 48086.13 2021-12-24 09:48:39.000 358 21269.53 492.93 43123.57 48086.13 2021-12-24 09:48:40.000 358 21269.57 492.90 43123.59 48086.18 2021-12-24 09:48:41.000 358 21269.59 492.94 43123.58 48086.19 2021-12-24 09:48:42.000 358 21269.69 492.98 43123.58 48086.23 2021-12-24 09:48:43.000 358 21269.75 493.05 43123.55 48086.27 2021-12-24 09:48:44.000 358 21269.83 493.08 43123.53 48086.30 2021-12-24 09:48:45.000 358 21269.84 493.07 43123.53 48086.26 2021-12-24 09:48:46.000 358 21269.81 493.04 43123.53 48086.23 2021-12-24 09:48:47.000 358 21269.81 493.02 43123.49 48086.25 2021-12-24 09:48:48.000 358 21269.84 492.98 43123.48 48086.29 2021-12-24 09:48:49.000 358 21269.87 492.94 43123.48 48086.29 2021-12-24 09:48:50.000 358 21269.87 492.93 43123.51 48086.27 2021-12-24 09:48:51.000 358 21269.84 492.92 43123.51 48086.29 2021-12-24 09:48:52.000 358 21269.86 492.86 43123.54 48086.33 2021-12-24 09:48:53.000 358 21269.87 492.81 43123.56 48086.33 2021-12-24 09:48:54.000 358 21269.92 492.78 43123.58 48086.33 2021-12-24 09:48:55.000 358 21269.91 492.76 43123.57 48086.40 2021-12-24 09:48:56.000 358 21269.90 492.77 43123.59 48086.38 2021-12-24 09:48:57.000 358 21269.93 492.77 43123.62 48086.41 2021-12-24 09:48:58.000 358 21269.96 492.76 43123.65 48086.46 2021-12-24 09:48:59.000 358 21269.96 492.76 43123.71 48086.48 2021-12-24 09:49:00.000 358 21270.02 492.75 43123.75 48086.47 2021-12-24 09:49:01.000 358 21270.03 492.75 43123.72 48086.51 2021-12-24 09:49:02.000 358 21270.04 492.74 43123.75 48086.53 2021-12-24 09:49:03.000 358 21270.05 492.72 43123.78 48086.56 2021-12-24 09:49:04.000 358 21270.01 492.71 43123.78 48086.57 2021-12-24 09:49:05.000 358 21270.02 492.70 43123.80 48086.55 2021-12-24 09:49:06.000 358 21270.05 492.68 43123.81 48086.61 2021-12-24 09:49:07.000 358 21270.10 492.64 43123.83 48086.64 2021-12-24 09:49:08.000 358 21270.07 492.63 43123.83 48086.67 2021-12-24 09:49:09.000 358 21270.09 492.62 43123.85 48086.68 2021-12-24 09:49:10.000 358 21270.08 492.60 43123.84 48086.66 2021-12-24 09:49:11.000 358 21270.05 492.58 43123.83 48086.69 2021-12-24 09:49:12.000 358 21270.02 492.54 43123.87 48086.67 2021-12-24 09:49:13.000 358 21270.00 492.54 43123.87 48086.67 2021-12-24 09:49:14.000 358 21269.99 492.50 43123.82 48086.65 2021-12-24 09:49:15.000 358 21269.98 492.46 43123.77 48086.63 2021-12-24 09:49:16.000 358 21270.00 492.43 43123.78 48086.59 2021-12-24 09:49:17.000 358 21269.98 492.45 43123.75 48086.59 2021-12-24 09:49:18.000 358 21269.95 492.43 43123.75 48086.59 2021-12-24 09:49:19.000 358 21269.94 492.40 43123.76 48086.55 2021-12-24 09:49:20.000 358 21269.89 492.41 43123.76 48086.54 2021-12-24 09:49:21.000 358 21269.86 492.46 43123.78 48086.53 2021-12-24 09:49:22.000 358 21269.89 492.50 43123.71 48086.51 2021-12-24 09:49:23.000 358 21269.91 492.54 43123.67 48086.55 2021-12-24 09:49:24.000 358 21269.91 492.63 43123.71 48086.51 2021-12-24 09:49:25.000 358 21269.97 492.68 43123.72 48086.47 2021-12-24 09:49:26.000 358 21270.01 492.69 43123.71 48086.48 2021-12-24 09:49:27.000 358 21269.99 492.68 43123.70 48086.51 2021-12-24 09:49:28.000 358 21269.96 492.71 43123.72 48086.55 2021-12-24 09:49:29.000 358 21269.94 492.74 43123.71 48086.50 2021-12-24 09:49:30.000 358 21269.91 492.79 43123.69 48086.47 2021-12-24 09:49:31.000 358 21269.86 492.81 43123.63 48086.50 2021-12-24 09:49:32.000 358 21269.83 492.83 43123.62 48086.44 2021-12-24 09:49:33.000 358 21269.83 492.85 43123.59 48086.37 2021-12-24 09:49:34.000 358 21269.78 492.86 43123.53 48086.30 2021-12-24 09:49:35.000 358 21269.75 492.89 43123.47 48086.24 2021-12-24 09:49:36.000 358 21269.74 492.91 43123.42 48086.21 2021-12-24 09:49:37.000 358 21269.71 492.90 43123.42 48086.19 2021-12-24 09:49:38.000 358 21269.67 492.91 43123.36 48086.11 2021-12-24 09:49:39.000 358 21269.65 492.93 43123.34 48086.05 2021-12-24 09:49:40.000 358 21269.62 492.95 43123.28 48086.04 2021-12-24 09:49:41.000 358 21269.62 492.97 43123.27 48086.02 2021-12-24 09:49:42.000 358 21269.61 492.97 43123.25 48085.96 2021-12-24 09:49:43.000 358 21269.62 492.95 43123.24 48085.92 2021-12-24 09:49:44.000 358 21269.58 492.94 43123.19 48085.90 2021-12-24 09:49:45.000 358 21269.59 492.93 43123.18 48085.94 2021-12-24 09:49:46.000 358 21269.55 492.95 43123.19 48085.87 2021-12-24 09:49:47.000 358 21269.52 492.94 43123.17 48085.85 2021-12-24 09:49:48.000 358 21269.53 492.95 43123.16 48085.86 2021-12-24 09:49:49.000 358 21269.52 492.94 43123.14 48085.86 2021-12-24 09:49:50.000 358 21269.54 492.92 43123.18 48085.83 2021-12-24 09:49:51.000 358 21269.49 492.99 43123.16 48085.81 2021-12-24 09:49:52.000 358 21269.45 493.09 43123.11 48085.78 2021-12-24 09:49:53.000 358 21269.43 493.16 43123.04 48085.73 2021-12-24 09:49:54.000 358 21269.40 493.20 43122.97 48085.67 2021-12-24 09:49:55.000 358 21269.41 493.22 43122.92 48085.57 2021-12-24 09:49:56.000 358 21269.41 493.23 43122.90 48085.56 2021-12-24 09:49:57.000 358 21269.42 493.20 43122.88 48085.56 2021-12-24 09:49:58.000 358 21269.40 493.18 43122.88 48085.55 2021-12-24 09:49:59.000 358 21269.35 493.21 43122.88 48085.54 2021-12-24 09:50:00.000 358 21269.34 493.23 43122.83 48085.52 2021-12-24 09:50:01.000 358 21269.35 493.24 43122.80 48085.46 2021-12-24 09:50:02.000 358 21269.37 493.20 43122.79 48085.43 2021-12-24 09:50:03.000 358 21269.34 493.16 43122.79 48085.40 2021-12-24 09:50:04.000 358 21269.33 493.12 43122.78 48085.44 2021-12-24 09:50:05.000 358 21269.36 493.10 43122.81 48085.43 2021-12-24 09:50:06.000 358 21269.36 493.04 43122.80 48085.46 2021-12-24 09:50:07.000 358 21269.36 493.00 43122.77 48085.43 2021-12-24 09:50:08.000 358 21269.36 492.96 43122.81 48085.46 2021-12-24 09:50:09.000 358 21269.40 492.91 43122.82 48085.45 2021-12-24 09:50:10.000 358 21269.42 492.87 43122.83 48085.45 2021-12-24 09:50:11.000 358 21269.42 492.80 43122.86 48085.48 2021-12-24 09:50:12.000 358 21269.45 492.79 43122.87 48085.55 2021-12-24 09:50:13.000 358 21269.44 492.80 43122.86 48085.52 2021-12-24 09:50:14.000 358 21269.48 492.78 43122.87 48085.55 2021-12-24 09:50:15.000 358 21269.50 492.69 43122.93 48085.58 2021-12-24 09:50:16.000 358 21269.49 492.70 43122.94 48085.54 2021-12-24 09:50:17.000 358 21269.48 492.73 43122.97 48085.64 2021-12-24 09:50:18.000 358 21269.45 492.81 43122.94 48085.59 2021-12-24 09:50:19.000 358 21269.47 492.84 43122.90 48085.55 2021-12-24 09:50:20.000 358 21269.50 492.84 43122.87 48085.57 2021-12-24 09:50:21.000 358 21269.48 492.84 43122.90 48085.54 2021-12-24 09:50:22.000 358 21269.42 492.91 43122.87 48085.53 2021-12-24 09:50:23.000 358 21269.35 492.93 43122.84 48085.55 2021-12-24 09:50:24.000 358 21269.36 492.92 43122.81 48085.49 2021-12-24 09:50:25.000 358 21269.35 492.92 43122.82 48085.43 2021-12-24 09:50:26.000 358 21269.32 492.93 43122.81 48085.43 2021-12-24 09:50:27.000 358 21269.29 492.95 43122.78 48085.40 2021-12-24 09:50:28.000 358 21269.27 492.97 43122.81 48085.41 2021-12-24 09:50:29.000 358 21269.27 492.98 43122.81 48085.36 2021-12-24 09:50:30.000 358 21269.28 493.03 43122.76 48085.37 2021-12-24 09:50:31.000 358 21269.26 493.03 43122.77 48085.36 2021-12-24 09:50:32.000 358 21269.24 493.05 43122.78 48085.37 2021-12-24 09:50:33.000 358 21269.23 493.05 43122.82 48085.34 2021-12-24 09:50:34.000 358 21269.27 493.07 43122.79 48085.33 2021-12-24 09:50:35.000 358 21269.30 493.05 43122.80 48085.34 2021-12-24 09:50:36.000 358 21269.33 493.02 43122.81 48085.40 2021-12-24 09:50:37.000 358 21269.34 492.95 43122.87 48085.45 2021-12-24 09:50:38.000 358 21269.35 492.94 43122.93 48085.49 2021-12-24 09:50:39.000 358 21269.36 492.97 43122.99 48085.51 2021-12-24 09:50:40.000 358 21269.35 493.01 43122.97 48085.52 2021-12-24 09:50:41.000 358 21269.36 493.03 43122.99 48085.59 2021-12-24 09:50:42.000 358 21269.38 493.03 43122.98 48085.58 2021-12-24 09:50:43.000 358 21269.39 493.04 43122.99 48085.59 2021-12-24 09:50:44.000 358 21269.39 493.09 43123.00 48085.63 2021-12-24 09:50:45.000 358 21269.38 493.12 43123.02 48085.64 2021-12-24 09:50:46.000 358 21269.38 493.15 43122.98 48085.61 2021-12-24 09:50:47.000 358 21269.35 493.19 43122.94 48085.57 2021-12-24 09:50:48.000 358 21269.35 493.18 43122.91 48085.53 2021-12-24 09:50:49.000 358 21269.36 493.16 43122.93 48085.53 2021-12-24 09:50:50.000 358 21269.35 493.10 43122.96 48085.57 2021-12-24 09:50:51.000 358 21269.35 493.06 43122.96 48085.54 2021-12-24 09:50:52.000 358 21269.38 493.02 43123.01 48085.57 2021-12-24 09:50:53.000 358 21269.39 493.00 43123.03 48085.63 2021-12-24 09:50:54.000 358 21269.38 492.97 43123.04 48085.66 2021-12-24 09:50:55.000 358 21269.40 492.92 43123.08 48085.65 2021-12-24 09:50:56.000 358 21269.42 492.86 43123.10 48085.65 2021-12-24 09:50:57.000 358 21269.46 492.81 43123.15 48085.74 2021-12-24 09:50:58.000 358 21269.49 492.80 43123.17 48085.76 2021-12-24 09:50:59.000 358 21269.51 492.80 43123.20 48085.77 2021-12-24 09:51:00.000 358 21269.51 492.79 43123.22 48085.79 2021-12-24 09:51:01.000 358 21269.50 492.80 43123.21 48085.82 2021-12-24 09:51:02.000 358 21269.45 492.86 43123.18 48085.81 2021-12-24 09:51:03.000 358 21269.41 492.93 43123.12 48085.78 2021-12-24 09:51:04.000 358 21269.41 493.00 43123.05 48085.66 2021-12-24 09:51:05.000 358 21269.35 493.05 43123.01 48085.64 2021-12-24 09:51:06.000 358 21269.33 493.02 43122.98 48085.62 2021-12-24 09:51:07.000 358 21269.35 493.01 43122.96 48085.55 2021-12-24 09:51:08.000 358 21269.35 492.99 43122.94 48085.55 2021-12-24 09:51:09.000 358 21269.36 492.94 43122.93 48085.55 2021-12-24 09:51:10.000 358 21269.40 492.89 43122.97 48085.52 2021-12-24 09:51:11.000 358 21269.47 492.81 43123.00 48085.56 2021-12-24 09:51:12.000 358 21269.48 492.78 43123.04 48085.62 2021-12-24 09:51:13.000 358 21269.48 492.72 43123.10 48085.68 2021-12-24 09:51:14.000 358 21269.48 492.68 43123.15 48085.72 2021-12-24 09:51:15.000 358 21269.47 492.66 43123.19 48085.71 2021-12-24 09:51:16.000 358 21269.45 492.63 43123.20 48085.79 2021-12-24 09:51:17.000 358 21269.45 492.55 43123.26 48085.84 2021-12-24 09:51:18.000 358 21269.45 492.48 43123.29 48085.85 2021-12-24 09:51:19.000 358 21269.40 492.45 43123.30 48085.83 2021-12-24 09:51:20.000 358 21269.39 492.42 43123.36 48085.86 2021-12-24 09:51:21.000 358 21269.42 492.43 43123.35 48085.90 2021-12-24 09:51:22.000 358 21269.41 492.40 43123.37 48085.90 2021-12-24 09:51:23.000 358 21269.39 492.37 43123.40 48085.87 2021-12-24 09:51:24.000 358 21269.39 492.35 43123.42 48085.94 2021-12-24 09:51:25.000 358 21269.40 492.38 43123.42 48085.98 2021-12-24 09:51:26.000 358 21269.39 492.41 43123.44 48085.94 2021-12-24 09:51:27.000 358 21269.40 492.42 43123.47 48085.96 2021-12-24 09:51:28.000 358 21269.41 492.44 43123.44 48086.01 2021-12-24 09:51:29.000 358 21269.42 492.44 43123.40 48085.95 2021-12-24 09:51:30.000 358 21269.41 492.42 43123.41 48085.96 2021-12-24 09:51:31.000 358 21269.42 492.41 43123.44 48085.99 2021-12-24 09:51:32.000 358 21269.41 492.39 43123.46 48085.96 2021-12-24 09:51:33.000 358 21269.43 492.40 43123.46 48085.96 2021-12-24 09:51:34.000 358 21269.44 492.40 43123.44 48085.99 2021-12-24 09:51:35.000 358 21269.42 492.40 43123.45 48086.02 2021-12-24 09:51:36.000 358 21269.44 492.42 43123.45 48085.98 2021-12-24 09:51:37.000 358 21269.45 492.49 43123.44 48086.02 2021-12-24 09:51:38.000 358 21269.43 492.53 43123.43 48085.99 2021-12-24 09:51:39.000 358 21269.44 492.53 43123.40 48085.98 2021-12-24 09:51:40.000 358 21269.43 492.53 43123.39 48085.98 2021-12-24 09:51:41.000 358 21269.44 492.54 43123.39 48085.91 2021-12-24 09:51:42.000 358 21269.42 492.57 43123.36 48085.97 2021-12-24 09:51:43.000 358 21269.36 492.62 43123.31 48085.91 2021-12-24 09:51:44.000 358 21269.32 492.66 43123.29 48085.84 2021-12-24 09:51:45.000 358 21269.29 492.67 43123.28 48085.80 2021-12-24 09:51:46.000 358 21269.30 492.65 43123.26 48085.77 2021-12-24 09:51:47.000 358 21269.31 492.61 43123.24 48085.79 2021-12-24 09:51:48.000 358 21269.31 492.62 43123.26 48085.80 2021-12-24 09:51:49.000 358 21269.31 492.63 43123.28 48085.80 2021-12-24 09:51:50.000 358 21269.31 492.65 43123.30 48085.79 2021-12-24 09:51:51.000 358 21269.35 492.70 43123.28 48085.80 2021-12-24 09:51:52.000 358 21269.36 492.71 43123.27 48085.86 2021-12-24 09:51:53.000 358 21269.36 492.73 43123.26 48085.81 2021-12-24 09:51:54.000 358 21269.35 492.74 43123.26 48085.81 2021-12-24 09:51:55.000 358 21269.36 492.75 43123.25 48085.84 2021-12-24 09:51:56.000 358 21269.35 492.75 43123.26 48085.83 2021-12-24 09:51:57.000 358 21269.33 492.75 43123.30 48085.82 2021-12-24 09:51:58.000 358 21269.34 492.75 43123.27 48085.83 2021-12-24 09:51:59.000 358 21269.31 492.78 43123.26 48085.82 2021-12-24 09:52:00.000 358 21269.34 492.80 43123.29 48085.84 2021-12-24 09:52:01.000 358 21269.33 492.82 43123.30 48085.79 2021-12-24 09:52:02.000 358 21269.30 492.86 43123.29 48085.80 2021-12-24 09:52:03.000 358 21269.28 492.84 43123.31 48085.81 2021-12-24 09:52:04.000 358 21269.27 492.83 43123.31 48085.83 2021-12-24 09:52:05.000 358 21269.26 492.79 43123.34 48085.83 2021-12-24 09:52:06.000 358 21269.22 492.80 43123.33 48085.82 2021-12-24 09:52:07.000 358 21269.19 492.79 43123.37 48085.80 2021-12-24 09:52:08.000 358 21269.15 492.77 43123.36 48085.87 2021-12-24 09:52:09.000 358 21269.15 492.74 43123.42 48085.84 2021-12-24 09:52:10.000 358 21269.16 492.73 43123.43 48085.87 2021-12-24 09:52:11.000 358 21269.18 492.73 43123.46 48085.88 2021-12-24 09:52:12.000 358 21269.17 492.72 43123.50 48085.88 2021-12-24 09:52:13.000 358 21269.15 492.71 43123.51 48085.90 2021-12-24 09:52:14.000 358 21269.16 492.76 43123.49 48085.93 2021-12-24 09:52:15.000 358 21269.20 492.74 43123.48 48085.88 2021-12-24 09:52:16.000 358 21269.19 492.71 43123.49 48085.91 2021-12-24 09:52:17.000 358 21269.19 492.72 43123.48 48085.94 2021-12-24 09:52:18.000 358 21269.23 492.72 43123.48 48085.94 2021-12-24 09:52:19.000 358 21269.22 492.68 43123.51 48085.93 2021-12-24 09:52:20.000 358 21269.22 492.66 43123.54 48085.94 2021-12-24 09:52:21.000 358 21269.22 492.67 43123.52 48086.01 2021-12-24 09:52:22.000 358 21269.20 492.71 43123.51 48085.97 2021-12-24 09:52:23.000 358 21269.22 492.71 43123.48 48085.93 2021-12-24 09:52:24.000 358 21269.24 492.73 43123.46 48085.94 2021-12-24 09:52:25.000 358 21269.25 492.68 43123.48 48085.94 2021-12-24 09:52:26.000 358 21269.27 492.65 43123.46 48085.97 2021-12-24 09:52:27.000 358 21269.32 492.61 43123.49 48085.94 2021-12-24 09:52:28.000 358 21269.33 492.57 43123.53 48086.02 2021-12-24 09:52:29.000 358 21269.34 492.57 43123.53 48086.03 2021-12-24 09:52:30.000 358 21269.34 492.55 43123.55 48086.06 2021-12-24 09:52:31.000 358 21269.36 492.53 43123.57 48086.05 2021-12-24 09:52:32.000 358 21269.37 492.50 43123.60 48086.08 2021-12-24 09:52:33.000 358 21269.37 492.51 43123.63 48086.13 2021-12-24 09:52:34.000 358 21269.40 492.48 43123.64 48086.15 2021-12-24 09:52:35.000 358 21269.43 492.49 43123.63 48086.18 2021-12-24 09:52:36.000 358 21269.42 492.50 43123.62 48086.17 2021-12-24 09:52:37.000 358 21269.40 492.51 43123.64 48086.19 2021-12-24 09:52:38.000 358 21269.39 492.54 43123.63 48086.18 2021-12-24 09:52:39.000 358 21269.39 492.56 43123.66 48086.20 2021-12-24 09:52:40.000 358 21269.39 492.57 43123.68 48086.15 2021-12-24 09:52:41.000 358 21269.37 492.62 43123.66 48086.17 2021-12-24 09:52:42.000 358 21269.36 492.64 43123.66 48086.17 2021-12-24 09:52:43.000 358 21269.32 492.69 43123.65 48086.17 2021-12-24 09:52:44.000 358 21269.31 492.69 43123.63 48086.10 2021-12-24 09:52:45.000 358 21269.28 492.70 43123.59 48086.08 2021-12-24 09:52:46.000 358 21269.26 492.68 43123.60 48086.06 2021-12-24 09:52:47.000 358 21269.24 492.68 43123.61 48086.10 2021-12-24 09:52:48.000 358 21269.20 492.66 43123.64 48086.09 2021-12-24 09:52:49.000 358 21269.17 492.67 43123.62 48086.06 2021-12-24 09:52:50.000 358 21269.16 492.65 43123.61 48086.05 2021-12-24 09:52:51.000 358 21269.16 492.62 43123.65 48086.08 2021-12-24 09:52:52.000 358 21269.17 492.62 43123.65 48086.09 2021-12-24 09:52:53.000 358 21269.21 492.64 43123.70 48086.15 2021-12-24 09:52:54.000 358 21269.21 492.71 43123.73 48086.11 2021-12-24 09:52:55.000 358 21269.22 492.74 43123.73 48086.14 2021-12-24 09:52:56.000 358 21269.20 492.77 43123.70 48086.12 2021-12-24 09:52:57.000 358 21269.19 492.81 43123.66 48086.18 2021-12-24 09:52:58.000 358 21269.19 492.85 43123.66 48086.05 2021-12-24 09:52:59.000 358 21269.15 492.88 43123.65 48086.07 2021-12-24 09:53:00.000 358 21269.10 492.93 43123.63 48086.02 2021-12-24 09:53:01.000 358 21269.10 492.96 43123.59 48086.03 2021-12-24 09:53:02.000 358 21269.12 492.97 43123.55 48085.98 2021-12-24 09:53:03.000 358 21269.07 493.00 43123.52 48085.94 2021-12-24 09:53:04.000 358 21269.12 492.98 43123.52 48085.93 2021-12-24 09:53:05.000 358 21269.12 492.98 43123.52 48085.94 2021-12-24 09:53:06.000 358 21269.12 492.94 43123.54 48085.92 2021-12-24 09:53:07.000 358 21269.10 492.95 43123.53 48085.91 2021-12-24 09:53:08.000 358 21269.10 492.98 43123.51 48085.94 2021-12-24 09:53:09.000 358 21269.10 492.99 43123.53 48085.93 2021-12-24 09:53:10.000 358 21269.13 492.97 43123.52 48085.93 2021-12-24 09:53:11.000 358 21269.14 492.98 43123.58 48085.93 2021-12-24 09:53:12.000 358 21269.14 493.00 43123.58 48086.01 2021-12-24 09:53:13.000 358 21269.14 493.03 43123.59 48085.96 2021-12-24 09:53:14.000 358 21269.11 493.06 43123.57 48086.01 2021-12-24 09:53:15.000 358 21269.12 493.11 43123.56 48086.00 2021-12-24 09:53:16.000 358 21269.12 493.16 43123.52 48085.94 2021-12-24 09:53:17.000 358 21269.11 493.22 43123.51 48085.92 2021-12-24 09:53:18.000 358 21269.13 493.24 43123.51 48085.90 2021-12-24 09:53:19.000 358 21269.11 493.25 43123.50 48085.91 2021-12-24 09:53:20.000 358 21269.11 493.24 43123.46 48085.85 2021-12-24 09:53:21.000 358 21269.11 493.25 43123.48 48085.88 2021-12-24 09:53:22.000 358 21269.11 493.28 43123.49 48085.88 2021-12-24 09:53:23.000 358 21269.05 493.39 43123.47 48085.84 2021-12-24 09:53:24.000 358 21269.00 493.50 43123.40 48085.80 2021-12-24 09:53:25.000 358 21268.96 493.56 43123.34 48085.73 2021-12-24 09:53:26.000 358 21268.93 493.61 43123.26 48085.67 2021-12-24 09:53:27.000 358 21268.91 493.62 43123.25 48085.66 2021-12-24 09:53:28.000 358 21268.90 493.59 43123.19 48085.57 2021-12-24 09:53:29.000 358 21268.91 493.58 43123.21 48085.57 2021-12-24 09:53:30.000 358 21268.92 493.58 43123.21 48085.54 2021-12-24 09:53:31.000 358 21268.88 493.57 43123.17 48085.55 2021-12-24 09:53:32.000 358 21268.87 493.55 43123.16 48085.52 2021-12-24 09:53:33.000 358 21268.89 493.52 43123.19 48085.54 2021-12-24 09:53:34.000 358 21268.86 493.50 43123.21 48085.54 2021-12-24 09:53:35.000 358 21268.87 493.50 43123.19 48085.52 2021-12-24 09:53:36.000 358 21268.87 493.47 43123.21 48085.54 2021-12-24 09:53:37.000 358 21268.87 493.42 43123.25 48085.52 2021-12-24 09:53:38.000 358 21268.92 493.33 43123.26 48085.57 2021-12-24 09:53:39.000 358 21268.95 493.25 43123.33 48085.61 2021-12-24 09:53:40.000 358 21268.97 493.23 43123.40 48085.71 2021-12-24 09:53:41.000 358 21268.94 493.22 43123.40 48085.72 2021-12-24 09:53:42.000 358 21268.98 493.22 43123.44 48085.77 2021-12-24 09:53:43.000 358 21268.95 493.28 43123.43 48085.77 2021-12-24 09:53:44.000 358 21268.94 493.29 43123.40 48085.79 2021-12-24 09:53:45.000 358 21268.92 493.28 43123.44 48085.77 2021-12-24 09:53:46.000 358 21268.90 493.28 43123.42 48085.75 2021-12-24 09:53:47.000 358 21268.87 493.30 43123.43 48085.77 2021-12-24 09:53:48.000 358 21268.82 493.30 43123.46 48085.72 2021-12-24 09:53:49.000 358 21268.76 493.32 43123.45 48085.72 2021-12-24 09:53:50.000 358 21268.79 493.40 43123.40 48085.72 2021-12-24 09:53:51.000 358 21268.81 493.45 43123.38 48085.70 2021-12-24 09:53:52.000 358 21268.80 493.48 43123.36 48085.64 2021-12-24 09:53:53.000 358 21268.80 493.50 43123.39 48085.65 2021-12-24 09:53:54.000 358 21268.78 493.52 43123.38 48085.63 2021-12-24 09:53:55.000 358 21268.71 493.60 43123.33 48085.63 2021-12-24 09:53:56.000 358 21268.67 493.62 43123.32 48085.61 2021-12-24 09:53:57.000 358 21268.65 493.66 43123.28 48085.56 2021-12-24 09:53:58.000 358 21268.60 493.67 43123.29 48085.51 2021-12-24 09:53:59.000 358 21268.57 493.64 43123.30 48085.57 2021-12-24 09:54:00.000 358 21268.58 493.65 43123.26 48085.45 2021-12-24 09:54:01.000 358 21268.60 493.65 43123.27 48085.49 2021-12-24 09:54:02.000 358 21268.63 493.64 43123.25 48085.52 2021-12-24 09:54:03.000 358 21268.59 493.61 43123.28 48085.52 2021-12-24 09:54:04.000 358 21268.56 493.56 43123.31 48085.52 2021-12-24 09:54:05.000 358 21268.55 493.55 43123.34 48085.50 2021-12-24 09:54:06.000 358 21268.61 493.53 43123.38 48085.55 2021-12-24 09:54:07.000 358 21268.62 493.50 43123.39 48085.58 2021-12-24 09:54:08.000 358 21268.64 493.49 43123.42 48085.60 2021-12-24 09:54:09.000 358 21268.62 493.49 43123.41 48085.61 2021-12-24 09:54:10.000 358 21268.62 493.50 43123.44 48085.66 2021-12-24 09:54:11.000 358 21268.63 493.50 43123.43 48085.67 2021-12-24 09:54:12.000 358 21268.66 493.52 43123.41 48085.63 2021-12-24 09:54:13.000 358 21268.63 493.52 43123.39 48085.63 2021-12-24 09:54:14.000 358 21268.58 493.52 43123.42 48085.62 2021-12-24 09:54:15.000 358 21268.54 493.57 43123.40 48085.63 2021-12-24 09:54:16.000 358 21268.55 493.58 43123.35 48085.57 2021-12-24 09:54:17.000 358 21268.57 493.59 43123.33 48085.54 2021-12-24 09:54:18.000 358 21268.57 493.57 43123.33 48085.54 2021-12-24 09:54:19.000 358 21268.56 493.55 43123.33 48085.52 2021-12-24 09:54:20.000 358 21268.59 493.55 43123.28 48085.52 2021-12-24 09:54:21.000 358 21268.55 493.52 43123.28 48085.51 2021-12-24 09:54:22.000 358 21268.50 493.50 43123.34 48085.49 2021-12-24 09:54:23.000 358 21268.51 493.49 43123.37 48085.50 2021-12-24 09:54:24.000 358 21268.51 493.43 43123.37 48085.47 2021-12-24 09:54:25.000 358 21268.55 493.44 43123.38 48085.53 2021-12-24 09:54:26.000 358 21268.54 493.41 43123.41 48085.54 2021-12-24 09:54:27.000 358 21268.52 493.44 43123.40 48085.56 2021-12-24 09:54:28.000 358 21268.53 493.50 43123.40 48085.57 2021-12-24 09:54:29.000 358 21268.55 493.58 43123.39 48085.54 2021-12-24 09:54:30.000 358 21268.53 493.62 43123.35 48085.52 2021-12-24 09:54:31.000 358 21268.47 493.64 43123.33 48085.50 2021-12-24 09:54:32.000 358 21268.46 493.68 43123.32 48085.46 2021-12-24 09:54:33.000 358 21268.41 493.71 43123.28 48085.39 2021-12-24 09:54:34.000 358 21268.38 493.74 43123.25 48085.43 2021-12-24 09:54:35.000 358 21268.38 493.77 43123.26 48085.38 2021-12-24 09:54:36.000 358 21268.34 493.78 43123.21 48085.33 2021-12-24 09:54:37.000 358 21268.36 493.77 43123.16 48085.34 2021-12-24 09:54:38.000 358 21268.36 493.77 43123.20 48085.30 2021-12-24 09:54:39.000 358 21268.32 493.78 43123.17 48085.27 2021-12-24 09:54:40.000 358 21268.31 493.77 43123.15 48085.27 2021-12-24 09:54:41.000 358 21268.26 493.78 43123.18 48085.25 2021-12-24 09:54:42.000 358 21268.27 493.74 43123.18 48085.23 2021-12-24 09:54:43.000 358 21268.27 493.73 43123.14 48085.25 2021-12-24 09:54:44.000 358 21268.23 493.75 43123.14 48085.20 2021-12-24 09:54:45.000 358 21268.22 493.77 43123.18 48085.21 2021-12-24 09:54:46.000 358 21268.21 493.75 43123.15 48085.22 2021-12-24 09:54:47.000 358 21268.18 493.74 43123.14 48085.16 2021-12-24 09:54:48.000 358 21268.19 493.73 43123.14 48085.17 2021-12-24 09:54:49.000 358 21268.26 493.75 43123.14 48085.22 2021-12-24 09:54:50.000 358 21268.25 493.75 43123.15 48085.20 2021-12-24 09:54:51.000 358 21268.25 493.78 43123.15 48085.18 2021-12-24 09:54:52.000 358 21268.26 493.79 43123.12 48085.17 2021-12-24 09:54:53.000 358 21268.26 493.79 43123.15 48085.17 2021-12-24 09:54:54.000 358 21268.27 493.78 43123.16 48085.23 2021-12-24 09:54:55.000 358 21268.25 493.79 43123.12 48085.20 2021-12-24 09:54:56.000 358 21268.19 493.80 43123.14 48085.18 2021-12-24 09:54:57.000 358 21268.15 493.85 43123.12 48085.20 2021-12-24 09:54:58.000 358 21268.11 493.88 43123.07 48085.11 2021-12-24 09:54:59.000 358 21268.09 493.85 43123.03 48085.06 2021-12-24 09:55:00.000 358 21268.06 493.80 43123.03 48085.01 2021-12-24 09:55:01.000 358 21268.09 493.74 43123.01 48085.04 2021-12-24 09:55:02.000 358 21268.12 493.70 43123.04 48085.07 2021-12-24 09:55:03.000 358 21268.13 493.68 43123.05 48085.05 2021-12-24 09:55:04.000 358 21268.14 493.69 43123.07 48085.08 2021-12-24 09:55:05.000 358 21268.16 493.67 43123.09 48085.10 2021-12-24 09:55:06.000 358 21268.20 493.65 43123.10 48085.15 2021-12-24 09:55:07.000 358 21268.25 493.64 43123.09 48085.11 2021-12-24 09:55:08.000 358 21268.26 493.66 43123.08 48085.15 2021-12-24 09:55:09.000 358 21268.26 493.65 43123.08 48085.15 2021-12-24 09:55:10.000 358 21268.28 493.61 43123.11 48085.19 2021-12-24 09:55:11.000 358 21268.33 493.63 43123.12 48085.22 2021-12-24 09:55:12.000 358 21268.33 493.61 43123.17 48085.24 2021-12-24 09:55:13.000 358 21268.32 493.60 43123.16 48085.21 2021-12-24 09:55:14.000 358 21268.34 493.62 43123.14 48085.24 2021-12-24 09:55:15.000 358 21268.33 493.60 43123.15 48085.28 2021-12-24 09:55:16.000 358 21268.32 493.58 43123.18 48085.24 2021-12-24 09:55:17.000 358 21268.30 493.54 43123.22 48085.28 2021-12-24 09:55:18.000 358 21268.30 493.50 43123.26 48085.31 2021-12-24 09:55:19.000 358 21268.28 493.47 43123.28 48085.30 2021-12-24 09:55:20.000 358 21268.24 493.43 43123.32 48085.32 2021-12-24 09:55:21.000 358 21268.24 493.46 43123.33 48085.33 2021-12-24 09:55:22.000 358 21268.25 493.46 43123.33 48085.36 2021-12-24 09:55:23.000 358 21268.25 493.48 43123.33 48085.42 2021-12-24 09:55:24.000 358 21268.25 493.48 43123.35 48085.40 2021-12-24 09:55:25.000 358 21268.28 493.48 43123.37 48085.39 2021-12-24 09:55:26.000 358 21268.30 493.47 43123.37 48085.37 2021-12-24 09:55:27.000 358 21268.27 493.49 43123.37 48085.38 2021-12-24 09:55:28.000 358 21268.28 493.46 43123.36 48085.40 2021-12-24 09:55:29.000 358 21268.29 493.41 43123.38 48085.42 2021-12-24 09:55:30.000 358 21268.31 493.38 43123.37 48085.41 2021-12-24 09:55:31.000 358 21268.38 493.36 43123.37 48085.43 2021-12-24 09:55:32.000 358 21268.42 493.32 43123.39 48085.46 2021-12-24 09:55:33.000 358 21268.45 493.30 43123.36 48085.49 2021-12-24 09:55:34.000 358 21268.47 493.31 43123.34 48085.51 2021-12-24 09:55:35.000 358 21268.48 493.30 43123.30 48085.46 2021-12-24 09:55:36.000 358 21268.48 493.27 43123.30 48085.45 2021-12-24 09:55:37.000 358 21268.53 493.22 43123.28 48085.47 2021-12-24 09:55:38.000 358 21268.55 493.16 43123.28 48085.48 2021-12-24 09:55:39.000 358 21268.57 493.12 43123.29 48085.50 2021-12-24 09:55:40.000 358 21268.60 493.12 43123.32 48085.47 2021-12-24 09:55:41.000 358 21268.58 493.12 43123.31 48085.51 2021-12-24 09:55:42.000 358 21268.58 493.13 43123.28 48085.50 2021-12-24 09:55:43.000 358 21268.60 493.19 43123.27 48085.47 2021-12-24 09:55:44.000 358 21268.63 493.27 43123.25 48085.49 2021-12-24 09:55:45.000 358 21268.62 493.27 43123.21 48085.41 2021-12-24 09:55:46.000 358 21268.64 493.24 43123.18 48085.45 2021-12-24 09:55:47.000 358 21268.60 493.24 43123.18 48085.41 2021-12-24 09:55:48.000 358 21268.61 493.22 43123.18 48085.39 2021-12-24 09:55:49.000 358 21268.60 493.20 43123.18 48085.41 2021-12-24 09:55:50.000 358 21268.60 493.20 43123.15 48085.34 2021-12-24 09:55:51.000 358 21268.60 493.17 43123.14 48085.39 2021-12-24 09:55:52.000 358 21268.61 493.15 43123.16 48085.42 2021-12-24 09:55:53.000 358 21268.61 493.12 43123.17 48085.43 2021-12-24 09:55:54.000 358 21268.63 493.12 43123.21 48085.40 2021-12-24 09:55:55.000 358 21268.62 493.15 43123.19 48085.41 2021-12-24 09:55:56.000 358 21268.63 493.15 43123.19 48085.48 2021-12-24 09:55:57.000 358 21268.62 493.15 43123.21 48085.39 2021-12-24 09:55:58.000 358 21268.63 493.11 43123.22 48085.42 2021-12-24 09:55:59.000 358 21268.65 493.10 43123.24 48085.43 2021-12-24 09:56:00.000 358 21268.64 493.11 43123.26 48085.46 2021-12-24 09:56:01.000 358 21268.64 493.11 43123.27 48085.48 2021-12-24 09:56:02.000 358 21268.64 493.10 43123.29 48085.49 2021-12-24 09:56:03.000 358 21268.65 493.11 43123.28 48085.48 2021-12-24 09:56:04.000 358 21268.71 493.10 43123.29 48085.48 2021-12-24 09:56:05.000 358 21268.73 493.10 43123.26 48085.53 2021-12-24 09:56:06.000 358 21268.75 493.07 43123.27 48085.54 2021-12-24 09:56:07.000 358 21268.76 493.06 43123.29 48085.57 2021-12-24 09:56:08.000 358 21268.77 493.07 43123.27 48085.51 2021-12-24 09:56:09.000 358 21268.80 493.05 43123.26 48085.57 2021-12-24 09:56:10.000 358 21268.81 493.06 43123.27 48085.59 2021-12-24 09:56:11.000 358 21268.83 493.06 43123.28 48085.59 2021-12-24 09:56:12.000 358 21268.83 493.08 43123.26 48085.58 2021-12-24 09:56:13.000 358 21268.83 493.07 43123.26 48085.58 2021-12-24 09:56:14.000 358 21268.86 493.05 43123.26 48085.64 2021-12-24 09:56:15.000 358 21268.90 493.07 43123.25 48085.60 2021-12-24 09:56:16.000 358 21268.91 493.05 43123.28 48085.60 2021-12-24 09:56:17.000 358 21268.92 493.07 43123.32 48085.63 2021-12-24 09:56:18.000 358 21268.90 493.08 43123.27 48085.67 2021-12-24 09:56:19.000 358 21268.92 493.08 43123.26 48085.67 2021-12-24 09:56:20.000 358 21268.91 493.09 43123.29 48085.62 2021-12-24 09:56:21.000 358 21268.83 493.14 43123.26 48085.59 2021-12-24 09:56:22.000 358 21268.82 493.18 43123.25 48085.56 2021-12-24 09:56:23.000 358 21268.84 493.24 43123.22 48085.56 2021-12-24 09:56:24.000 358 21268.84 493.28 43123.19 48085.51 2021-12-24 09:56:25.000 358 21268.85 493.31 43123.14 48085.48 2021-12-24 09:56:26.000 358 21268.84 493.36 43123.09 48085.47 2021-12-24 09:56:27.000 358 21268.84 493.38 43123.05 48085.41 2021-12-24 09:56:28.000 358 21268.83 493.37 43123.03 48085.37 2021-12-24 09:56:29.000 358 21268.76 493.31 43123.04 48085.29 2021-12-24 09:56:30.000 358 21268.72 493.28 43123.01 48085.31 2021-12-24 09:56:31.000 358 21268.69 493.27 43123.02 48085.30 2021-12-24 09:56:32.000 358 21268.63 493.27 43123.01 48085.28 2021-12-24 09:56:33.000 358 21268.63 493.25 43123.03 48085.27 2021-12-24 09:56:34.000 358 21268.64 493.24 43123.06 48085.29 2021-12-24 09:56:35.000 358 21268.67 493.15 43123.06 48085.29 2021-12-24 09:56:36.000 358 21268.76 493.00 43123.09 48085.29 2021-12-24 09:56:37.000 358 21268.83 492.92 43123.16 48085.36 2021-12-24 09:56:38.000 358 21268.90 492.89 43123.22 48085.51 2021-12-24 09:56:39.000 358 21268.94 492.88 43123.25 48085.57 2021-12-24 09:56:40.000 358 21268.98 492.88 43123.25 48085.55 2021-12-24 09:56:41.000 358 21268.99 492.89 43123.25 48085.62 2021-12-24 09:56:42.000 358 21269.02 492.91 43123.25 48085.64 2021-12-24 09:56:43.000 358 21269.02 492.93 43123.22 48085.63 2021-12-24 09:56:44.000 358 21269.01 492.94 43123.22 48085.60 2021-12-24 09:56:45.000 358 21269.01 492.94 43123.22 48085.62 2021-12-24 09:56:46.000 358 21269.04 492.97 43123.21 48085.64 2021-12-24 09:56:47.000 358 21269.05 492.99 43123.20 48085.58 2021-12-24 09:56:48.000 358 21269.05 492.99 43123.19 48085.61 2021-12-24 09:56:49.000 358 21269.07 493.05 43123.20 48085.66 2021-12-24 09:56:50.000 358 21269.12 493.11 43123.20 48085.68 2021-12-24 09:56:51.000 358 21269.15 493.18 43123.23 48085.69 2021-12-24 09:56:52.000 358 21269.13 493.24 43123.21 48085.66 2021-12-24 09:56:53.000 358 21269.14 493.27 43123.20 48085.63 2021-12-24 09:56:54.000 358 21269.14 493.30 43123.17 48085.65 2021-12-24 09:56:55.000 358 21269.14 493.33 43123.14 48085.64 2021-12-24 09:56:56.000 358 21269.19 493.32 43123.16 48085.58 2021-12-24 09:56:57.000 358 21269.22 493.34 43123.14 48085.63 2021-12-24 09:56:58.000 358 21269.24 493.34 43123.13 48085.64 2021-12-24 09:56:59.000 358 21269.23 493.31 43123.13 48085.66 2021-12-24 09:57:00.000 358 21269.26 493.29 43123.14 48085.64 2021-12-24 09:57:01.000 358 21269.25 493.33 43123.16 48085.64 2021-12-24 09:57:02.000 358 21269.26 493.37 43123.16 48085.69 2021-12-24 09:57:03.000 358 21269.24 493.40 43123.16 48085.66 2021-12-24 09:57:04.000 358 21269.26 493.40 43123.13 48085.62 2021-12-24 09:57:05.000 358 21269.30 493.40 43123.12 48085.65 2021-12-24 09:57:06.000 358 21269.30 493.41 43123.15 48085.70 2021-12-24 09:57:07.000 358 21269.31 493.42 43123.15 48085.69 2021-12-24 09:57:08.000 358 21269.34 493.43 43123.16 48085.67 2021-12-24 09:57:09.000 358 21269.34 493.44 43123.14 48085.71 2021-12-24 09:57:10.000 358 21269.39 493.44 43123.13 48085.70 2021-12-24 09:57:11.000 358 21269.40 493.44 43123.15 48085.75 2021-12-24 09:57:12.000 358 21269.38 493.46 43123.17 48085.70 2021-12-24 09:57:13.000 358 21269.37 493.50 43123.19 48085.76 2021-12-24 09:57:14.000 358 21269.33 493.53 43123.18 48085.77 2021-12-24 09:57:15.000 358 21269.28 493.57 43123.16 48085.73 2021-12-24 09:57:16.000 358 21269.24 493.57 43123.15 48085.66 2021-12-24 09:57:17.000 358 21269.21 493.56 43123.13 48085.63 2021-12-24 09:57:18.000 358 21269.15 493.55 43123.14 48085.67 2021-12-24 09:57:19.000 358 21269.13 493.55 43123.16 48085.59 2021-12-24 09:57:20.000 358 21269.10 493.56 43123.19 48085.60 2021-12-24 09:57:21.000 358 21269.03 493.59 43123.16 48085.59 2021-12-24 09:57:22.000 358 21269.01 493.59 43123.14 48085.59 2021-12-24 09:57:23.000 358 21268.97 493.57 43123.13 48085.54 2021-12-24 09:57:24.000 358 21268.98 493.57 43123.13 48085.51 2021-12-24 09:57:25.000 358 21268.94 493.58 43123.10 48085.53 2021-12-24 09:57:26.000 358 21268.94 493.59 43123.08 48085.51 2021-12-24 09:57:27.000 358 21268.93 493.61 43123.11 48085.48 2021-12-24 09:57:28.000 358 21268.96 493.59 43123.14 48085.48 2021-12-24 09:57:29.000 358 21268.97 493.61 43123.11 48085.50 2021-12-24 09:57:30.000 358 21268.98 493.60 43123.11 48085.54 2021-12-24 09:57:31.000 358 21268.98 493.59 43123.13 48085.54 2021-12-24 09:57:32.000 358 21268.96 493.63 43123.13 48085.50 2021-12-24 09:57:33.000 358 21268.89 493.67 43123.14 48085.50 2021-12-24 09:57:34.000 358 21268.87 493.67 43123.11 48085.48 2021-12-24 09:57:35.000 358 21268.89 493.68 43123.10 48085.47 2021-12-24 09:57:36.000 358 21268.91 493.72 43123.09 48085.46 2021-12-24 09:57:37.000 358 21268.88 493.73 43123.07 48085.40 2021-12-24 09:57:38.000 358 21268.84 493.73 43123.06 48085.48 2021-12-24 09:57:39.000 358 21268.86 493.74 43123.04 48085.42 2021-12-24 09:57:40.000 358 21268.84 493.74 43123.05 48085.41 2021-12-24 09:57:41.000 358 21268.80 493.69 43123.05 48085.42 2021-12-24 09:57:42.000 358 21268.80 493.66 43123.09 48085.37 2021-12-24 09:57:43.000 358 21268.78 493.62 43123.13 48085.35 2021-12-24 09:57:44.000 358 21268.76 493.62 43123.11 48085.35 2021-12-24 09:57:45.000 358 21268.76 493.62 43123.08 48085.41 2021-12-24 09:57:46.000 358 21268.74 493.61 43123.07 48085.38 2021-12-24 09:57:47.000 358 21268.74 493.59 43123.07 48085.34 2021-12-24 09:57:48.000 358 21268.75 493.55 43123.05 48085.33 2021-12-24 09:57:49.000 358 21268.74 493.54 43123.05 48085.32 2021-12-24 09:57:50.000 358 21268.71 493.50 43123.02 48085.31 2021-12-24 09:57:51.000 358 21268.71 493.48 43123.04 48085.32 2021-12-24 09:57:52.000 358 21268.71 493.46 43123.03 48085.36 2021-12-24 09:57:53.000 358 21268.70 493.45 43123.07 48085.31 2021-12-24 09:57:54.000 358 21268.69 493.45 43123.04 48085.32 2021-12-24 09:57:55.000 358 21268.70 493.46 43123.03 48085.35 2021-12-24 09:57:56.000 358 21268.73 493.42 43123.05 48085.31 2021-12-24 09:57:57.000 358 21268.73 493.42 43123.03 48085.35 2021-12-24 09:57:58.000 358 21268.69 493.43 43123.03 48085.29 2021-12-24 09:57:59.000 358 21268.69 493.44 43123.01 48085.25 2021-12-24 09:58:00.000 358 21268.69 493.47 43123.05 48085.30 2021-12-24 09:58:01.000 358 21268.62 493.51 43123.01 48085.27 2021-12-24 09:58:02.000 358 21268.56 493.52 43122.96 48085.24 2021-12-24 09:58:03.000 358 21268.51 493.55 43122.95 48085.15 2021-12-24 09:58:04.000 358 21268.48 493.59 43122.90 48085.07 2021-12-24 09:58:05.000 358 21268.45 493.60 43122.85 48085.04 2021-12-24 09:58:06.000 358 21268.40 493.60 43122.80 48084.99 2021-12-24 09:58:07.000 358 21268.36 493.59 43122.78 48084.97 2021-12-24 09:58:08.000 358 21268.35 493.61 43122.78 48084.88 2021-12-24 09:58:09.000 358 21268.32 493.59 43122.78 48084.92 2021-12-24 09:58:10.000 358 21268.27 493.61 43122.80 48084.85 2021-12-24 09:58:11.000 358 21268.17 493.74 43122.75 48084.86 2021-12-24 09:58:12.000 358 21268.13 493.83 43122.66 48084.80 2021-12-24 09:58:13.000 358 21268.09 493.91 43122.58 48084.67 2021-12-24 09:58:14.000 358 21268.04 493.94 43122.51 48084.61 2021-12-24 09:58:15.000 358 21268.01 493.95 43122.47 48084.55 2021-12-24 09:58:16.000 358 21268.02 493.91 43122.46 48084.47 2021-12-24 09:58:17.000 358 21268.07 493.88 43122.46 48084.51 2021-12-24 09:58:18.000 358 21268.07 493.89 43122.44 48084.48 2021-12-24 09:58:19.000 358 21268.09 493.90 43122.47 48084.46 2021-12-24 09:58:20.000 358 21268.08 493.90 43122.47 48084.52 2021-12-24 09:58:21.000 358 21268.09 493.90 43122.45 48084.48 2021-12-24 09:58:22.000 358 21268.07 493.90 43122.46 48084.49 2021-12-24 09:58:23.000 358 21268.05 493.89 43122.46 48084.50 2021-12-24 09:58:24.000 358 21268.03 493.87 43122.47 48084.49 2021-12-24 09:58:25.000 358 21268.05 493.83 43122.46 48084.48 2021-12-24 09:58:26.000 358 21268.04 493.83 43122.47 48084.49 2021-12-24 09:58:27.000 358 21267.99 493.91 43122.44 48084.49 2021-12-24 09:58:28.000 358 21267.96 493.96 43122.43 48084.45 2021-12-24 09:58:29.000 358 21267.99 493.95 43122.41 48084.46 2021-12-24 09:58:30.000 358 21267.98 493.91 43122.40 48084.44 2021-12-24 09:58:31.000 358 21268.01 493.84 43122.41 48084.39 2021-12-24 09:58:32.000 358 21268.08 493.74 43122.41 48084.44 2021-12-24 09:58:33.000 358 21268.13 493.63 43122.48 48084.48 2021-12-24 09:58:34.000 358 21268.16 493.54 43122.56 48084.55 2021-12-24 09:58:35.000 358 21268.21 493.45 43122.64 48084.67 2021-12-24 09:58:36.000 358 21268.25 493.40 43122.70 48084.68 2021-12-24 09:58:37.000 358 21268.28 493.35 43122.75 48084.78 2021-12-24 09:58:38.000 358 21268.31 493.31 43122.79 48084.82 2021-12-24 09:58:39.000 358 21268.32 493.29 43122.78 48084.88 2021-12-24 09:58:40.000 358 21268.30 493.31 43122.81 48084.93 2021-12-24 09:58:41.000 358 21268.28 493.32 43122.79 48084.91 2021-12-24 09:58:42.000 358 21268.29 493.34 43122.77 48084.88 2021-12-24 09:58:43.000 358 21268.27 493.33 43122.75 48084.87 2021-12-24 09:58:44.000 358 21268.24 493.35 43122.71 48084.86 2021-12-24 09:58:45.000 358 21268.27 493.36 43122.68 48084.83 2021-12-24 09:58:46.000 358 21268.23 493.40 43122.66 48084.77 2021-12-24 09:58:47.000 358 21268.20 493.41 43122.64 48084.71 2021-12-24 09:58:48.000 358 21268.21 493.44 43122.60 48084.74 2021-12-24 09:58:49.000 358 21268.20 493.50 43122.58 48084.62 2021-12-24 09:58:50.000 358 21268.18 493.54 43122.55 48084.60 2021-12-24 09:58:51.000 358 21268.16 493.58 43122.44 48084.59 2021-12-24 09:58:52.000 358 21268.17 493.60 43122.38 48084.52 2021-12-24 09:58:53.000 358 21268.14 493.63 43122.33 48084.45 2021-12-24 09:58:54.000 358 21268.13 493.63 43122.32 48084.41 2021-12-24 09:58:55.000 358 21268.14 493.58 43122.32 48084.41 2021-12-24 09:58:56.000 358 21268.17 493.55 43122.28 48084.34 2021-12-24 09:58:57.000 358 21268.14 493.52 43122.29 48084.37 2021-12-24 09:58:58.000 358 21268.16 493.49 43122.36 48084.43 2021-12-24 09:58:59.000 358 21268.17 493.48 43122.38 48084.42 2021-12-24 09:59:00.000 358 21268.19 493.47 43122.40 48084.48 2021-12-24 09:59:01.000 358 21268.17 493.50 43122.39 48084.49 2021-12-24 09:59:02.000 358 21268.15 493.51 43122.40 48084.46 2021-12-24 09:59:03.000 358 21268.15 493.47 43122.43 48084.46 2021-12-24 09:59:04.000 358 21268.17 493.38 43122.48 48084.52 2021-12-24 09:59:05.000 358 21268.20 493.33 43122.55 48084.58 2021-12-24 09:59:06.000 358 21268.17 493.30 43122.61 48084.63 2021-12-24 09:59:07.000 358 21268.15 493.32 43122.61 48084.69 2021-12-24 09:59:08.000 358 21268.17 493.39 43122.64 48084.69 2021-12-24 09:59:09.000 358 21268.13 493.47 43122.63 48084.69 2021-12-24 09:59:10.000 358 21268.14 493.50 43122.64 48084.73 2021-12-24 09:59:11.000 358 21268.13 493.51 43122.68 48084.71 2021-12-24 09:59:12.000 358 21268.12 493.49 43122.67 48084.70 2021-12-24 09:59:13.000 358 21268.09 493.48 43122.74 48084.69 2021-12-24 09:59:14.000 358 21268.10 493.50 43122.77 48084.76 2021-12-24 09:59:15.000 358 21268.11 493.52 43122.82 48084.80 2021-12-24 09:59:16.000 358 21268.09 493.56 43122.84 48084.85 2021-12-24 09:59:17.000 358 21268.13 493.59 43122.85 48084.83 2021-12-24 09:59:18.000 358 21268.10 493.60 43122.86 48084.84 2021-12-24 09:59:19.000 358 21268.07 493.64 43122.88 48084.91 2021-12-24 09:59:20.000 358 21268.07 493.65 43122.88 48084.86 2021-12-24 09:59:21.000 358 21268.03 493.67 43122.94 48084.88 2021-12-24 09:59:22.000 358 21268.00 493.72 43122.94 48084.88 2021-12-24 09:59:23.000 358 21267.98 493.74 43122.95 48084.88 2021-12-24 09:59:24.000 358 21267.97 493.79 43122.94 48084.90 2021-12-24 09:59:25.000 358 21267.98 493.83 43122.96 48084.89 2021-12-24 09:59:26.000 358 21267.96 493.89 43122.92 48084.88 2021-12-24 09:59:27.000 358 21267.94 493.90 43122.91 48084.90 2021-12-24 09:59:28.000 358 21267.95 493.88 43122.92 48084.84 2021-12-24 09:59:29.000 358 21267.95 493.89 43122.91 48084.82 2021-12-24 09:59:30.000 358 21267.96 493.87 43122.91 48084.84 2021-12-24 09:59:31.000 358 21267.99 493.84 43122.93 48084.89 2021-12-24 09:59:32.000 358 21268.04 493.80 43122.95 48084.90 2021-12-24 09:59:33.000 358 21268.05 493.77 43122.97 48084.90 2021-12-24 09:59:34.000 358 21268.04 493.76 43122.98 48084.96 2021-12-24 09:59:35.000 358 21268.03 493.78 43123.02 48084.99 2021-12-24 09:59:36.000 358 21268.03 493.79 43123.05 48084.99 2021-12-24 09:59:37.000 358 21268.03 493.74 43123.04 48084.97 2021-12-24 09:59:38.000 358 21268.05 493.71 43123.02 48084.94 2021-12-24 09:59:39.000 358 21268.08 493.65 43123.04 48084.98 2021-12-24 09:59:40.000 358 21268.13 493.59 43123.05 48085.03 2021-12-24 09:59:41.000 358 21268.16 493.52 43123.09 48085.07 2021-12-24 09:59:42.000 358 21268.23 493.43 43123.09 48085.07 2021-12-24 09:59:43.000 358 21268.25 493.42 43123.11 48085.13 2021-12-24 09:59:44.000 358 21268.29 493.37 43123.15 48085.21 2021-12-24 09:59:45.000 358 21268.27 493.37 43123.15 48085.26 2021-12-24 09:59:46.000 358 21268.27 493.35 43123.18 48085.21 2021-12-24 09:59:47.000 358 21268.26 493.38 43123.18 48085.25 2021-12-24 09:59:48.000 358 21268.25 493.38 43123.17 48085.24 2021-12-24 09:59:49.000 358 21268.24 493.38 43123.17 48085.21 2021-12-24 09:59:50.000 358 21268.30 493.33 43123.18 48085.22 2021-12-24 09:59:51.000 358 21268.36 493.27 43123.19 48085.25 2021-12-24 09:59:52.000 358 21268.43 493.23 43123.23 48085.26 2021-12-24 09:59:53.000 358 21268.39 493.26 43123.25 48085.32 2021-12-24 09:59:54.000 358 21268.35 493.30 43123.23 48085.35 2021-12-24 09:59:55.000 358 21268.30 493.36 43123.21 48085.29 2021-12-24 09:59:56.000 358 21268.27 493.38 43123.23 48085.23 2021-12-24 09:59:57.000 358 21268.23 493.40 43123.18 48085.24 2021-12-24 09:59:58.000 358 21268.19 493.43 43123.15 48085.13 2021-12-24 09:59:59.000 358 21268.13 493.43 43123.12 48085.18 2021-12-24 10:00:00.000 358 21268.09 493.41 43123.12 48085.10 2021-12-24 10:00:01.000 358 21268.06 493.41 43123.10 48085.04 2021-12-24 10:00:02.000 358 21268.04 493.39 43123.05 48085.02 2021-12-24 10:00:03.000 358 21268.00 493.42 43123.02 48084.98 2021-12-24 10:00:04.000 358 21267.93 493.46 43123.01 48084.96 2021-12-24 10:00:05.000 358 21267.90 493.49 43122.96 48084.87 2021-12-24 10:00:06.000 358 21267.88 493.50 43122.96 48084.87 2021-12-24 10:00:07.000 358 21267.90 493.47 43122.96 48084.81 2021-12-24 10:00:08.000 358 21267.88 493.49 43122.94 48084.82 2021-12-24 10:00:09.000 358 21267.87 493.53 43122.95 48084.82 2021-12-24 10:00:10.000 358 21267.89 493.56 43122.95 48084.84 2021-12-24 10:00:11.000 358 21267.90 493.59 43122.96 48084.84 2021-12-24 10:00:12.000 358 21267.90 493.61 43122.96 48084.75 2021-12-24 10:00:13.000 358 21267.84 493.67 43122.93 48084.77 2021-12-24 10:00:14.000 358 21267.80 493.68 43122.93 48084.80 2021-12-24 10:00:15.000 358 21267.77 493.73 43122.94 48084.78 2021-12-24 10:00:16.000 358 21267.79 493.78 43122.94 48084.75 2021-12-24 10:00:17.000 358 21267.79 493.82 43122.97 48084.75 2021-12-24 10:00:18.000 358 21267.76 493.89 43122.95 48084.76 2021-12-24 10:00:19.000 358 21267.76 493.89 43122.92 48084.71 2021-12-24 10:00:20.000 358 21267.74 493.94 43122.89 48084.73 2021-12-24 10:00:21.000 358 21267.70 493.97 43122.85 48084.74 2021-12-24 10:00:22.000 358 21267.72 494.00 43122.82 48084.68 2021-12-24 10:00:23.000 358 21267.68 494.04 43122.83 48084.69 2021-12-24 10:00:24.000 358 21267.65 494.11 43122.81 48084.67 2021-12-24 10:00:25.000 358 21267.61 494.15 43122.80 48084.61 2021-12-24 10:00:26.000 358 21267.60 494.19 43122.74 48084.59 2021-12-24 10:00:27.000 358 21267.53 494.22 43122.70 48084.55 2021-12-24 10:00:28.000 358 21267.49 494.23 43122.71 48084.52 2021-12-24 10:00:29.000 358 21267.51 494.23 43122.69 48084.49 2021-12-24 10:00:30.000 358 21267.51 494.23 43122.69 48084.43 2021-12-24 10:00:31.000 358 21267.51 494.26 43122.69 48084.49 2021-12-24 10:00:32.000 358 21267.53 494.28 43122.71 48084.46 2021-12-24 10:00:33.000 358 21267.53 494.29 43122.71 48084.49 2021-12-24 10:00:34.000 358 21267.53 494.30 43122.69 48084.43 2021-12-24 10:00:35.000 358 21267.55 494.28 43122.72 48084.43 2021-12-24 10:00:36.000 358 21267.55 494.30 43122.67 48084.49 2021-12-24 10:00:37.000 358 21267.54 494.29 43122.66 48084.49 2021-12-24 10:00:38.000 358 21267.50 494.31 43122.69 48084.45 2021-12-24 10:00:39.000 358 21267.53 494.34 43122.68 48084.45 2021-12-24 10:00:40.000 358 21267.51 494.36 43122.68 48084.50 2021-12-24 10:00:41.000 358 21267.54 494.32 43122.69 48084.48 2021-12-24 10:00:42.000 358 21267.56 494.24 43122.71 48084.45 2021-12-24 10:00:43.000 358 21267.57 494.24 43122.71 48084.50 2021-12-24 10:00:44.000 358 21267.53 494.26 43122.75 48084.54 2021-12-24 10:00:45.000 358 21267.53 494.24 43122.71 48084.50 2021-12-24 10:00:46.000 358 21267.57 494.21 43122.73 48084.57 2021-12-24 10:00:47.000 358 21267.58 494.18 43122.78 48084.53 2021-12-24 10:00:48.000 358 21267.57 494.13 43122.80 48084.58 2021-12-24 10:00:49.000 358 21267.58 494.06 43122.83 48084.60 2021-12-24 10:00:50.000 358 21267.62 493.99 43122.85 48084.62 2021-12-24 10:00:51.000 358 21267.64 493.94 43122.90 48084.67 2021-12-24 10:00:52.000 358 21267.63 493.91 43122.94 48084.72 2021-12-24 10:00:53.000 358 21267.57 493.89 43122.94 48084.76 2021-12-24 10:00:54.000 358 21267.59 493.85 43122.93 48084.72 2021-12-24 10:00:55.000 358 21267.56 493.89 43122.95 48084.73 2021-12-24 10:00:56.000 358 21267.50 493.92 43122.89 48084.66 2021-12-24 10:00:57.000 358 21267.43 493.91 43122.88 48084.64 2021-12-24 10:00:58.000 358 21267.41 493.88 43122.84 48084.63 2021-12-24 10:00:59.000 358 21267.41 493.88 43122.87 48084.58 2021-12-24 10:01:00.000 358 21267.39 493.87 43122.85 48084.53 2021-12-24 10:01:01.000 358 21267.39 493.85 43122.86 48084.53 2021-12-24 10:01:02.000 358 21267.39 493.82 43122.84 48084.50 2021-12-24 10:01:03.000 358 21267.36 493.82 43122.82 48084.49 2021-12-24 10:01:04.000 358 21267.38 493.79 43122.78 48084.53 2021-12-24 10:01:05.000 358 21267.39 493.74 43122.83 48084.48 2021-12-24 10:01:06.000 358 21267.40 493.73 43122.83 48084.52 2021-12-24 10:01:07.000 358 21267.39 493.72 43122.84 48084.49 2021-12-24 10:01:08.000 358 21267.38 493.72 43122.84 48084.55 2021-12-24 10:01:09.000 358 21267.38 493.72 43122.84 48084.49 2021-12-24 10:01:10.000 358 21267.39 493.71 43122.85 48084.53 2021-12-24 10:01:11.000 358 21267.38 493.71 43122.87 48084.51 2021-12-24 10:01:12.000 358 21267.37 493.73 43122.89 48084.52 2021-12-24 10:01:13.000 358 21267.40 493.73 43122.92 48084.57 2021-12-24 10:01:14.000 358 21267.38 493.79 43122.91 48084.54 2021-12-24 10:01:15.000 358 21267.34 493.86 43122.93 48084.62 2021-12-24 10:01:16.000 358 21267.32 493.86 43122.95 48084.58 2021-12-24 10:01:17.000 358 21267.30 493.84 43122.96 48084.53 2021-12-24 10:01:18.000 358 21267.29 493.85 43122.96 48084.58 2021-12-24 10:01:19.000 358 21267.25 493.89 43122.99 48084.62 2021-12-24 10:01:20.000 358 21267.23 493.99 43122.97 48084.57 2021-12-24 10:01:21.000 358 21267.23 494.08 43122.97 48084.53 2021-12-24 10:01:22.000 358 21267.20 494.17 43122.92 48084.52 2021-12-24 10:01:23.000 358 21267.16 494.23 43122.88 48084.53 2021-12-24 10:01:24.000 358 21267.17 494.23 43122.81 48084.43 2021-12-24 10:01:25.000 358 21267.14 494.29 43122.79 48084.44 2021-12-24 10:01:26.000 358 21267.16 494.30 43122.76 48084.35 2021-12-24 10:01:27.000 358 21267.16 494.30 43122.76 48084.35 2021-12-24 10:01:28.000 358 21267.15 494.32 43122.75 48084.35 2021-12-24 10:01:29.000 358 21267.16 494.33 43122.73 48084.27 2021-12-24 10:01:30.000 358 21267.20 494.32 43122.69 48084.33 2021-12-24 10:01:31.000 358 21267.17 494.33 43122.68 48084.27 2021-12-24 10:01:32.000 358 21267.22 494.33 43122.69 48084.30 2021-12-24 10:01:33.000 358 21267.21 494.34 43122.66 48084.27 2021-12-24 10:01:34.000 358 21267.19 494.35 43122.65 48084.28 2021-12-24 10:01:35.000 358 21267.20 494.33 43122.62 48084.29 2021-12-24 10:01:36.000 358 21267.19 494.39 43122.58 48084.22 2021-12-24 10:01:37.000 358 21267.22 494.37 43122.59 48084.24 2021-12-24 10:01:38.000 358 21267.20 494.37 43122.56 48084.18 2021-12-24 10:01:39.000 358 21267.24 494.38 43122.56 48084.22 2021-12-24 10:01:40.000 358 21267.30 494.38 43122.53 48084.21 2021-12-24 10:01:41.000 358 21267.31 494.41 43122.49 48084.19 2021-12-24 10:01:42.000 358 21267.29 494.39 43122.46 48084.17 2021-12-24 10:01:43.000 358 21267.32 494.36 43122.46 48084.14 2021-12-24 10:01:44.000 358 21267.29 494.33 43122.46 48084.17 2021-12-24 10:01:45.000 358 21267.26 494.26 43122.49 48084.14 2021-12-24 10:01:46.000 358 21267.24 494.25 43122.51 48084.14 2021-12-24 10:01:47.000 358 21267.24 494.21 43122.50 48084.16 2021-12-24 10:01:48.000 358 21267.23 494.17 43122.51 48084.16 2021-12-24 10:01:49.000 358 21267.25 494.14 43122.57 48084.20 2021-12-24 10:01:50.000 358 21267.26 494.13 43122.57 48084.21 2021-12-24 10:01:51.000 358 21267.36 494.04 43122.57 48084.23 2021-12-24 10:01:52.000 358 21267.42 493.97 43122.58 48084.26 2021-12-24 10:01:53.000 358 21267.47 493.91 43122.66 48084.35 2021-12-24 10:01:54.000 358 21267.48 493.90 43122.74 48084.41 2021-12-24 10:01:55.000 358 21267.46 493.90 43122.77 48084.47 2021-12-24 10:01:56.000 358 21267.48 493.87 43122.77 48084.49 2021-12-24 10:01:57.000 358 21267.50 493.85 43122.76 48084.51 2021-12-24 10:01:58.000 358 21267.49 493.85 43122.81 48084.54 2021-12-24 10:01:59.000 358 21267.44 493.87 43122.81 48084.55 2021-12-24 10:02:00.000 358 21267.33 493.92 43122.79 48084.53 2021-12-24 10:02:01.000 358 21267.25 493.96 43122.77 48084.43 2021-12-24 10:02:02.000 358 21267.23 493.98 43122.76 48084.39 2021-12-24 10:02:03.000 358 21267.22 493.95 43122.73 48084.37 2021-12-24 10:02:04.000 358 21267.25 493.94 43122.71 48084.35 2021-12-24 10:02:05.000 358 21267.26 493.95 43122.72 48084.35 2021-12-24 10:02:06.000 358 21267.31 493.93 43122.71 48084.35 2021-12-24 10:02:07.000 358 21267.31 493.93 43122.69 48084.37 2021-12-24 10:02:08.000 358 21267.32 493.93 43122.74 48084.38 2021-12-24 10:02:09.000 358 21267.33 493.94 43122.76 48084.41 2021-12-24 10:02:10.000 358 21267.36 493.94 43122.74 48084.40 2021-12-24 10:02:11.000 358 21267.39 493.93 43122.73 48084.43 2021-12-24 10:02:12.000 358 21267.36 494.00 43122.70 48084.42 2021-12-24 10:02:13.000 358 21267.39 494.02 43122.70 48084.39 2021-12-24 10:02:14.000 358 21267.36 494.06 43122.68 48084.39 2021-12-24 10:02:15.000 358 21267.38 494.08 43122.66 48084.40 2021-12-24 10:02:16.000 358 21267.44 494.06 43122.65 48084.36 2021-12-24 10:02:17.000 358 21267.52 493.98 43122.67 48084.38 2021-12-24 10:02:18.000 358 21267.56 493.93 43122.66 48084.43 2021-12-24 10:02:19.000 358 21267.63 493.94 43122.68 48084.43 2021-12-24 10:02:20.000 358 21267.65 493.93 43122.69 48084.52 2021-12-24 10:02:21.000 358 21267.67 493.91 43122.68 48084.49 2021-12-24 10:02:22.000 358 21267.64 493.93 43122.67 48084.53 2021-12-24 10:02:23.000 358 21267.64 493.93 43122.66 48084.49 2021-12-24 10:02:24.000 358 21267.63 493.96 43122.66 48084.46 2021-12-24 10:02:25.000 358 21267.62 493.98 43122.61 48084.44 2021-12-24 10:02:26.000 358 21267.63 494.01 43122.61 48084.48 2021-12-24 10:02:27.000 358 21267.67 493.98 43122.61 48084.44 2021-12-24 10:02:28.000 358 21267.69 493.94 43122.61 48084.42 2021-12-24 10:02:29.000 358 21267.68 493.90 43122.60 48084.42 2021-12-24 10:02:30.000 358 21267.70 493.85 43122.63 48084.42 2021-12-24 10:02:31.000 358 21267.75 493.76 43122.69 48084.47 2021-12-24 10:02:32.000 358 21267.78 493.72 43122.75 48084.55 2021-12-24 10:02:33.000 358 21267.76 493.74 43122.77 48084.61 2021-12-24 10:02:34.000 358 21267.79 493.72 43122.80 48084.61 2021-12-24 10:02:35.000 358 21267.81 493.68 43122.83 48084.63 2021-12-24 10:02:36.000 358 21267.79 493.68 43122.83 48084.69 2021-12-24 10:02:37.000 358 21267.82 493.66 43122.88 48084.72 2021-12-24 10:02:38.000 358 21267.81 493.67 43122.89 48084.69 2021-12-24 10:02:39.000 358 21267.81 493.65 43122.88 48084.75 2021-12-24 10:02:40.000 358 21267.81 493.65 43122.89 48084.75 2021-12-24 10:02:41.000 358 21267.78 493.66 43122.88 48084.74 2021-12-24 10:02:42.000 358 21267.79 493.69 43122.91 48084.73 2021-12-24 10:02:43.000 358 21267.74 493.72 43122.92 48084.75 2021-12-24 10:02:44.000 358 21267.76 493.69 43122.92 48084.73 2021-12-24 10:02:45.000 358 21267.77 493.71 43122.87 48084.70 2021-12-24 10:02:46.000 358 21267.77 493.72 43122.85 48084.71 2021-12-24 10:02:47.000 358 21267.77 493.69 43122.87 48084.74 2021-12-24 10:02:48.000 358 21267.75 493.72 43122.87 48084.69 2021-12-24 10:02:49.000 358 21267.72 493.73 43122.89 48084.68 2021-12-24 10:02:50.000 358 21267.70 493.70 43122.84 48084.70 2021-12-24 10:02:51.000 358 21267.70 493.66 43122.90 48084.70 2021-12-24 10:02:52.000 358 21267.69 493.61 43122.92 48084.69 2021-12-24 10:02:53.000 358 21267.69 493.62 43122.89 48084.72 2021-12-24 10:02:54.000 358 21267.70 493.63 43122.87 48084.68 2021-12-24 10:02:55.000 358 21267.71 493.63 43122.89 48084.68 2021-12-24 10:02:56.000 358 21267.66 493.64 43122.87 48084.70 2021-12-24 10:02:57.000 358 21267.62 493.69 43122.86 48084.70 2021-12-24 10:02:58.000 358 21267.60 493.74 43122.85 48084.67 2021-12-24 10:02:59.000 358 21267.55 493.82 43122.81 48084.62 2021-12-24 10:03:00.000 358 21267.53 493.87 43122.73 48084.57 2021-12-24 10:03:01.000 358 21267.49 493.92 43122.69 48084.55 2021-12-24 10:03:02.000 358 21267.50 493.94 43122.69 48084.49 2021-12-24 10:03:03.000 358 21267.52 493.97 43122.65 48084.40 2021-12-24 10:03:04.000 358 21267.50 493.99 43122.64 48084.43 2021-12-24 10:03:05.000 358 21267.49 494.01 43122.59 48084.37 2021-12-24 10:03:06.000 358 21267.51 494.02 43122.56 48084.39 2021-12-24 10:03:07.000 358 21267.53 494.01 43122.57 48084.35 2021-12-24 10:03:08.000 358 21267.52 493.96 43122.58 48084.34 2021-12-24 10:03:09.000 358 21267.48 493.94 43122.57 48084.35 2021-12-24 10:03:10.000 358 21267.49 493.95 43122.53 48084.34 2021-12-24 10:03:11.000 358 21267.50 493.96 43122.52 48084.33 2021-12-24 10:03:12.000 358 21267.53 493.93 43122.52 48084.32 2021-12-24 10:03:13.000 358 21267.59 493.93 43122.53 48084.31 2021-12-24 10:03:14.000 358 21267.62 493.89 43122.51 48084.33 2021-12-24 10:03:15.000 358 21267.63 493.87 43122.51 48084.34 2021-12-24 10:03:16.000 358 21267.64 493.84 43122.50 48084.36 2021-12-24 10:03:17.000 358 21267.64 493.84 43122.47 48084.34 2021-12-24 10:03:18.000 358 21267.61 493.88 43122.46 48084.30 2021-12-24 10:03:19.000 358 21267.63 493.87 43122.43 48084.30 2021-12-24 10:03:20.000 358 21267.64 493.86 43122.43 48084.33 2021-12-24 10:03:21.000 358 21267.65 493.83 43122.47 48084.30 2021-12-24 10:03:22.000 358 21267.66 493.80 43122.42 48084.30 2021-12-24 10:03:23.000 358 21267.69 493.80 43122.44 48084.28 2021-12-24 10:03:24.000 358 21267.68 493.75 43122.47 48084.36 2021-12-24 10:03:25.000 358 21267.68 493.74 43122.45 48084.33 2021-12-24 10:03:26.000 358 21267.72 493.75 43122.48 48084.32 2021-12-24 10:03:27.000 358 21267.76 493.76 43122.45 48084.37 2021-12-24 10:03:28.000 358 21267.77 493.75 43122.44 48084.32 2021-12-24 10:03:29.000 358 21267.75 493.73 43122.43 48084.36 2021-12-24 10:03:30.000 358 21267.79 493.74 43122.42 48084.37 2021-12-24 10:03:31.000 358 21267.81 493.72 43122.41 48084.32 2021-12-24 10:03:32.000 358 21267.79 493.72 43122.42 48084.38 2021-12-24 10:03:33.000 358 21267.80 493.68 43122.41 48084.34 2021-12-24 10:03:34.000 358 21267.84 493.67 43122.43 48084.39 2021-12-24 10:03:35.000 358 21267.83 493.65 43122.43 48084.37 2021-12-24 10:03:36.000 358 21267.83 493.64 43122.44 48084.43 2021-12-24 10:03:37.000 358 21267.87 493.62 43122.46 48084.39 2021-12-24 10:03:38.000 358 21267.90 493.60 43122.46 48084.37 2021-12-24 10:03:39.000 358 21267.89 493.60 43122.44 48084.42 2021-12-24 10:03:40.000 358 21267.91 493.59 43122.46 48084.40 2021-12-24 10:03:41.000 358 21267.87 493.59 43122.47 48084.44 2021-12-24 10:03:42.000 358 21267.87 493.59 43122.47 48084.40 2021-12-24 10:03:43.000 358 21267.86 493.60 43122.46 48084.41 2021-12-24 10:03:44.000 358 21267.83 493.61 43122.40 48084.38 2021-12-24 10:03:45.000 358 21267.80 493.58 43122.40 48084.32 2021-12-24 10:03:46.000 358 21267.80 493.58 43122.41 48084.37 2021-12-24 10:03:47.000 358 21267.80 493.58 43122.39 48084.27 2021-12-24 10:03:48.000 358 21267.80 493.60 43122.37 48084.30 2021-12-24 10:03:49.000 358 21267.81 493.60 43122.33 48084.26 2021-12-24 10:03:50.000 358 21267.83 493.60 43122.32 48084.29 2021-12-24 10:03:51.000 358 21267.83 493.55 43122.33 48084.27 2021-12-24 10:03:52.000 358 21267.81 493.53 43122.32 48084.24 2021-12-24 10:03:53.000 358 21267.80 493.53 43122.35 48084.29 2021-12-24 10:03:54.000 358 21267.80 493.52 43122.35 48084.23 2021-12-24 10:03:55.000 358 21267.79 493.52 43122.34 48084.29 2021-12-24 10:03:56.000 358 21267.79 493.52 43122.32 48084.24 2021-12-24 10:03:57.000 358 21267.82 493.51 43122.34 48084.24 2021-12-24 10:03:58.000 358 21267.82 493.56 43122.30 48084.27 2021-12-24 10:03:59.000 358 21267.78 493.62 43122.26 48084.24 2021-12-24 10:04:00.000 358 21267.73 493.66 43122.21 48084.19 2021-12-24 10:04:01.000 358 21267.73 493.67 43122.15 48084.09 2021-12-24 10:04:02.000 358 21267.69 493.61 43122.11 48084.08 2021-12-24 10:04:03.000 358 21267.68 493.56 43122.09 48083.98 2021-12-24 10:04:04.000 358 21267.65 493.53 43122.10 48084.00 2021-12-24 10:04:05.000 358 21267.67 493.46 43122.08 48083.94 2021-12-24 10:04:06.000 358 21267.67 493.36 43122.08 48083.98 2021-12-24 10:04:07.000 358 21267.65 493.29 43122.11 48083.96 2021-12-24 10:04:08.000 358 21267.64 493.25 43122.13 48083.99 2021-12-24 10:04:09.000 358 21267.67 493.22 43122.15 48084.00 2021-12-24 10:04:10.000 358 21267.68 493.20 43122.14 48084.02 2021-12-24 10:04:11.000 358 21267.71 493.20 43122.20 48084.08 2021-12-24 10:04:12.000 358 21267.74 493.20 43122.21 48084.03 2021-12-24 10:04:13.000 358 21267.78 493.23 43122.17 48084.09 2021-12-24 10:04:14.000 358 21267.79 493.26 43122.16 48084.05 2021-12-24 10:04:15.000 358 21267.79 493.24 43122.15 48084.08 2021-12-24 10:04:16.000 358 21267.78 493.22 43122.16 48084.03 2021-12-24 10:04:17.000 358 21267.78 493.17 43122.17 48084.07 2021-12-24 10:04:18.000 358 21267.76 493.15 43122.20 48084.09 2021-12-24 10:04:19.000 358 21267.79 493.12 43122.22 48084.07 2021-12-24 10:04:20.000 358 21267.79 493.14 43122.26 48084.15 2021-12-24 10:04:21.000 358 21267.78 493.14 43122.23 48084.09 2021-12-24 10:04:22.000 358 21267.77 493.13 43122.23 48084.15 2021-12-24 10:04:23.000 358 21267.77 493.13 43122.24 48084.14 2021-12-24 10:04:24.000 358 21267.75 493.15 43122.26 48084.14 2021-12-24 10:04:25.000 358 21267.75 493.14 43122.26 48084.16 2021-12-24 10:04:26.000 358 21267.74 493.15 43122.25 48084.12 2021-12-24 10:04:27.000 358 21267.71 493.17 43122.26 48084.13 2021-12-24 10:04:28.000 358 21267.71 493.19 43122.23 48084.10 2021-12-24 10:04:29.000 358 21267.69 493.21 43122.20 48084.09 2021-12-24 10:04:30.000 358 21267.63 493.23 43122.19 48084.05 2021-12-24 10:04:31.000 358 21267.61 493.25 43122.14 48084.04 2021-12-24 10:04:32.000 358 21267.64 493.25 43122.13 48084.00 2021-12-24 10:04:33.000 358 21267.67 493.23 43122.11 48083.97 2021-12-24 10:04:34.000 358 21267.69 493.20 43122.14 48083.97 2021-12-24 10:04:35.000 358 21267.68 493.23 43122.15 48083.98 2021-12-24 10:04:36.000 358 21267.69 493.27 43122.16 48084.01 2021-12-24 10:04:37.000 358 21267.73 493.29 43122.20 48084.01 2021-12-24 10:04:38.000 358 21267.77 493.29 43122.23 48084.11 2021-12-24 10:04:39.000 358 21267.79 493.28 43122.21 48084.05 2021-12-24 10:04:40.000 358 21267.77 493.28 43122.24 48084.16 2021-12-24 10:04:41.000 358 21267.73 493.26 43122.29 48084.11 2021-12-24 10:04:42.000 358 21267.70 493.23 43122.30 48084.18 2021-12-24 10:04:43.000 358 21267.71 493.23 43122.30 48084.17 2021-12-24 10:04:44.000 358 21267.71 493.24 43122.31 48084.19 2021-12-24 10:04:45.000 358 21267.70 493.26 43122.31 48084.21 2021-12-24 10:04:46.000 358 21267.71 493.27 43122.29 48084.17 2021-12-24 10:04:47.000 358 21267.69 493.26 43122.31 48084.22 2021-12-24 10:04:48.000 358 21267.69 493.26 43122.28 48084.16 2021-12-24 10:04:49.000 358 21267.71 493.25 43122.28 48084.21 2021-12-24 10:04:50.000 358 21267.75 493.25 43122.27 48084.17 2021-12-24 10:04:51.000 358 21267.75 493.25 43122.26 48084.17 2021-12-24 10:04:52.000 358 21267.74 493.23 43122.24 48084.17 2021-12-24 10:04:53.000 358 21267.74 493.23 43122.24 48084.15 2021-12-24 10:04:54.000 358 21267.73 493.20 43122.24 48084.20 2021-12-24 10:04:55.000 358 21267.73 493.22 43122.23 48084.14 2021-12-24 10:04:56.000 358 21267.73 493.23 43122.25 48084.18 2021-12-24 10:04:57.000 358 21267.73 493.23 43122.24 48084.14 2021-12-24 10:04:58.000 358 21267.70 493.25 43122.22 48084.11 2021-12-24 10:04:59.000 358 21267.73 493.27 43122.20 48084.12 2021-12-24 10:05:00.000 358 21267.74 493.25 43122.22 48084.10 2021-12-24 10:05:01.000 358 21267.71 493.23 43122.19 48084.08 2021-12-24 10:05:02.000 358 21267.72 493.26 43122.19 48084.10 2021-12-24 10:05:03.000 358 21267.72 493.26 43122.19 48084.13 2021-12-24 10:05:04.000 358 21267.73 493.27 43122.19 48084.11 2021-12-24 10:05:05.000 358 21267.73 493.27 43122.19 48084.10 2021-12-24 10:05:06.000 358 21267.76 493.27 43122.21 48084.11 2021-12-24 10:05:07.000 358 21267.79 493.28 43122.21 48084.12 2021-12-24 10:05:08.000 358 21267.76 493.29 43122.18 48084.12 2021-12-24 10:05:09.000 358 21267.78 493.29 43122.21 48084.12 2021-12-24 10:05:10.000 358 21267.75 493.31 43122.19 48084.12 2021-12-24 10:05:11.000 358 21267.73 493.30 43122.18 48084.13 2021-12-24 10:05:12.000 358 21267.72 493.27 43122.22 48084.12 2021-12-24 10:05:13.000 358 21267.69 493.26 43122.19 48084.11 2021-12-24 10:05:14.000 358 21267.71 493.28 43122.16 48084.15 2021-12-24 10:05:15.000 358 21267.73 493.27 43122.19 48084.11 2021-12-24 10:05:16.000 358 21267.72 493.27 43122.21 48084.09 2021-12-24 10:05:17.000 358 21267.72 493.23 43122.25 48084.11 2021-12-24 10:05:18.000 358 21267.75 493.15 43122.25 48084.11 2021-12-24 10:05:19.000 358 21267.72 493.17 43122.29 48084.16 2021-12-24 10:05:20.000 358 21267.70 493.12 43122.29 48084.16 2021-12-24 10:05:21.000 358 21267.69 493.03 43122.31 48084.20 2021-12-24 10:05:22.000 358 21267.69 492.97 43122.33 48084.16 2021-12-24 10:05:23.000 358 21267.72 492.97 43122.34 48084.21 2021-12-24 10:05:24.000 358 21267.78 492.97 43122.37 48084.24 2021-12-24 10:05:25.000 358 21267.80 492.98 43122.39 48084.26 2021-12-24 10:05:26.000 358 21267.82 492.97 43122.39 48084.30 2021-12-24 10:05:27.000 358 21267.86 492.96 43122.43 48084.29 2021-12-24 10:05:28.000 358 21267.88 492.96 43122.46 48084.40 2021-12-24 10:05:29.000 358 21267.90 492.96 43122.50 48084.44 2021-12-24 10:05:30.000 358 21267.91 492.97 43122.53 48084.43 2021-12-24 10:05:31.000 358 21267.91 492.99 43122.54 48084.49 2021-12-24 10:05:32.000 358 21267.93 492.99 43122.59 48084.54 2021-12-24 10:05:33.000 358 21267.92 492.97 43122.58 48084.51 2021-12-24 10:05:34.000 358 21267.95 492.97 43122.57 48084.53 2021-12-24 10:05:35.000 358 21267.92 492.97 43122.58 48084.55 2021-12-24 10:05:36.000 358 21267.90 492.94 43122.62 48084.53 2021-12-24 10:05:37.000 358 21267.89 492.95 43122.60 48084.52 2021-12-24 10:05:38.000 358 21267.89 492.96 43122.58 48084.57 2021-12-24 10:05:39.000 358 21267.90 493.00 43122.57 48084.49 2021-12-24 10:05:40.000 358 21267.88 492.99 43122.56 48084.49 2021-12-24 10:05:41.000 358 21267.87 493.00 43122.51 48084.50 2021-12-24 10:05:42.000 358 21267.79 493.07 43122.47 48084.43 2021-12-24 10:05:43.000 358 21267.74 493.17 43122.44 48084.41 2021-12-24 10:05:44.000 358 21267.68 493.25 43122.36 48084.24 2021-12-24 10:05:45.000 358 21267.67 493.27 43122.26 48084.23 2021-12-24 10:05:46.000 358 21267.65 493.24 43122.22 48084.12 2021-12-24 10:05:47.000 358 21267.65 493.20 43122.23 48084.10 2021-12-24 10:05:48.000 358 21267.65 493.18 43122.22 48084.09 2021-12-24 10:05:49.000 358 21267.64 493.16 43122.23 48084.06 2021-12-24 10:05:50.000 358 21267.65 493.12 43122.23 48084.06 2021-12-24 10:05:51.000 358 21267.66 493.07 43122.25 48084.04 2021-12-24 10:05:52.000 358 21267.64 493.06 43122.26 48084.07 2021-12-24 10:05:53.000 358 21267.64 493.03 43122.25 48084.05 2021-12-24 10:05:54.000 358 21267.66 492.99 43122.26 48084.05 2021-12-24 10:05:55.000 358 21267.65 492.94 43122.28 48084.08 2021-12-24 10:05:56.000 358 21267.66 492.89 43122.28 48084.10 2021-12-24 10:05:57.000 358 21267.66 492.87 43122.30 48084.07 2021-12-24 10:05:58.000 358 21267.68 492.84 43122.33 48084.14 2021-12-24 10:05:59.000 358 21267.70 492.83 43122.32 48084.10 2021-12-24 10:06:00.000 358 21267.70 492.79 43122.31 48084.17 2021-12-24 10:06:01.000 358 21267.68 492.74 43122.31 48084.15 2021-12-24 10:06:02.000 358 21267.69 492.72 43122.29 48084.16 2021-12-24 10:06:03.000 358 21267.70 492.71 43122.33 48084.19 2021-12-24 10:06:04.000 358 21267.72 492.65 43122.35 48084.21 2021-12-24 10:06:05.000 358 21267.72 492.63 43122.37 48084.22 2021-12-24 10:06:06.000 358 21267.71 492.59 43122.38 48084.20 2021-12-24 10:06:07.000 358 21267.75 492.57 43122.38 48084.26 2021-12-24 10:06:08.000 358 21267.80 492.55 43122.42 48084.26 2021-12-24 10:06:09.000 358 21267.83 492.52 43122.45 48084.31 2021-12-24 10:06:10.000 358 21267.81 492.54 43122.45 48084.30 2021-12-24 10:06:11.000 358 21267.84 492.51 43122.49 48084.32 2021-12-24 10:06:12.000 358 21267.87 492.46 43122.46 48084.32 2021-12-24 10:06:13.000 358 21267.88 492.45 43122.49 48084.35 2021-12-24 10:06:14.000 358 21267.89 492.41 43122.50 48084.41 2021-12-24 10:06:15.000 358 21267.89 492.38 43122.53 48084.39 2021-12-24 10:06:16.000 358 21267.93 492.36 43122.56 48084.48 2021-12-24 10:06:17.000 358 21267.93 492.33 43122.56 48084.47 2021-12-24 10:06:18.000 358 21267.95 492.31 43122.61 48084.47 2021-12-24 10:06:19.000 358 21267.93 492.31 43122.62 48084.48 2021-12-24 10:06:20.000 358 21267.91 492.31 43122.60 48084.53 2021-12-24 10:06:21.000 358 21267.87 492.32 43122.55 48084.53 2021-12-24 10:06:22.000 358 21267.87 492.36 43122.56 48084.51 2021-12-24 10:06:23.000 358 21267.86 492.35 43122.52 48084.48 2021-12-24 10:06:24.000 358 21267.82 492.35 43122.51 48084.41 2021-12-24 10:06:25.000 358 21267.82 492.34 43122.51 48084.40 2021-12-24 10:06:26.000 358 21267.85 492.33 43122.50 48084.44 2021-12-24 10:06:27.000 358 21267.89 492.32 43122.47 48084.43 2021-12-24 10:06:28.000 358 21267.90 492.31 43122.48 48084.39 2021-12-24 10:06:29.000 358 21267.91 492.29 43122.48 48084.46 2021-12-24 10:06:30.000 358 21267.92 492.27 43122.51 48084.40 2021-12-24 10:06:31.000 358 21267.94 492.27 43122.51 48084.42 2021-12-24 10:06:32.000 358 21267.96 492.27 43122.51 48084.45 2021-12-24 10:06:33.000 358 21267.96 492.27 43122.51 48084.43 2021-12-24 10:06:34.000 358 21267.96 492.32 43122.52 48084.45 2021-12-24 10:06:35.000 358 21267.97 492.30 43122.49 48084.43 2021-12-24 10:06:36.000 358 21268.02 492.28 43122.54 48084.49 2021-12-24 10:06:37.000 358 21267.99 492.27 43122.59 48084.49 2021-12-24 10:06:38.000 358 21267.96 492.24 43122.57 48084.51 2021-12-24 10:06:39.000 358 21267.92 492.22 43122.56 48084.51 2021-12-24 10:06:40.000 358 21267.94 492.22 43122.56 48084.47 2021-12-24 10:06:41.000 358 21267.88 492.21 43122.52 48084.47 2021-12-24 10:06:42.000 358 21267.82 492.22 43122.53 48084.39 2021-12-24 10:06:43.000 358 21267.80 492.20 43122.47 48084.40 2021-12-24 10:06:44.000 358 21267.76 492.18 43122.45 48084.34 2021-12-24 10:06:45.000 358 21267.72 492.18 43122.42 48084.30 2021-12-24 10:06:46.000 358 21267.67 492.14 43122.40 48084.27 2021-12-24 10:06:47.000 358 21267.70 492.13 43122.37 48084.25 2021-12-24 10:06:48.000 358 21267.72 492.15 43122.41 48084.27 2021-12-24 10:06:49.000 358 21267.75 492.19 43122.43 48084.27 2021-12-24 10:06:50.000 358 21267.76 492.20 43122.41 48084.30 2021-12-24 10:06:51.000 358 21267.81 492.20 43122.43 48084.30 2021-12-24 10:06:52.000 358 21267.81 492.19 43122.44 48084.32 2021-12-24 10:06:53.000 358 21267.83 492.17 43122.48 48084.35 2021-12-24 10:06:54.000 358 21267.80 492.17 43122.53 48084.38 2021-12-24 10:06:55.000 358 21267.79 492.19 43122.51 48084.37 2021-12-24 10:06:56.000 358 21267.74 492.26 43122.50 48084.36 2021-12-24 10:06:57.000 358 21267.72 492.33 43122.49 48084.35 2021-12-24 10:06:58.000 358 21267.68 492.34 43122.46 48084.26 2021-12-24 10:06:59.000 358 21267.65 492.32 43122.45 48084.27 2021-12-24 10:07:00.000 358 21267.61 492.32 43122.45 48084.21 2021-12-24 10:07:01.000 358 21267.63 492.34 43122.39 48084.23 2021-12-24 10:07:02.000 358 21267.64 492.33 43122.38 48084.17 2021-12-24 10:07:03.000 358 21267.59 492.36 43122.39 48084.18 2021-12-24 10:07:04.000 358 21267.59 492.30 43122.40 48084.21 2021-12-24 10:07:05.000 358 21267.58 492.28 43122.37 48084.16 2021-12-24 10:07:06.000 358 21267.58 492.25 43122.39 48084.20 2021-12-24 10:07:07.000 358 21267.60 492.23 43122.37 48084.15 2021-12-24 10:07:08.000 358 21267.63 492.23 43122.38 48084.22 2021-12-24 10:07:09.000 358 21267.64 492.23 43122.42 48084.20 2021-12-24 10:07:10.000 358 21267.65 492.24 43122.41 48084.20 2021-12-24 10:07:11.000 358 21267.64 492.29 43122.39 48084.23 2021-12-24 10:07:12.000 358 21267.68 492.35 43122.36 48084.19 2021-12-24 10:07:13.000 358 21267.67 492.38 43122.32 48084.20 2021-12-24 10:07:14.000 358 21267.68 492.35 43122.32 48084.13 2021-12-24 10:07:15.000 358 21267.69 492.29 43122.31 48084.12 2021-12-24 10:07:16.000 358 21267.65 492.24 43122.31 48084.15 2021-12-24 10:07:17.000 358 21267.68 492.22 43122.34 48084.10 2021-12-24 10:07:18.000 358 21267.65 492.21 43122.37 48084.14 2021-12-24 10:07:19.000 358 21267.61 492.25 43122.37 48084.19 2021-12-24 10:07:20.000 358 21267.54 492.30 43122.34 48084.14 2021-12-24 10:07:21.000 358 21267.52 492.31 43122.33 48084.19 2021-12-24 10:07:22.000 358 21267.55 492.34 43122.33 48084.10 2021-12-24 10:07:23.000 358 21267.55 492.37 43122.35 48084.08 2021-12-24 10:07:24.000 358 21267.51 492.37 43122.33 48084.07 2021-12-24 10:07:25.000 358 21267.51 492.38 43122.34 48084.04 2021-12-24 10:07:26.000 358 21267.51 492.41 43122.32 48084.08 2021-12-24 10:07:27.000 358 21267.49 492.44 43122.31 48084.04 2021-12-24 10:07:28.000 358 21267.50 492.43 43122.31 48084.09 2021-12-24 10:07:29.000 358 21267.51 492.44 43122.28 48084.02 2021-12-24 10:07:30.000 358 21267.49 492.43 43122.27 48084.03 2021-12-24 10:07:31.000 358 21267.48 492.43 43122.26 48084.05 2021-12-24 10:07:32.000 358 21267.51 492.40 43122.27 48084.00 2021-12-24 10:07:33.000 358 21267.51 492.43 43122.27 48084.04 2021-12-24 10:07:34.000 358 21267.49 492.47 43122.23 48084.03 2021-12-24 10:07:35.000 358 21267.46 492.48 43122.21 48083.98 2021-12-24 10:07:36.000 358 21267.45 492.48 43122.19 48084.00 2021-12-24 10:07:37.000 358 21267.44 492.48 43122.20 48083.93 2021-12-24 10:07:38.000 358 21267.45 492.49 43122.21 48083.95 2021-12-24 10:07:39.000 358 21267.47 492.50 43122.21 48083.91 2021-12-24 10:07:40.000 358 21267.48 492.48 43122.20 48083.95 2021-12-24 10:07:41.000 358 21267.48 492.48 43122.18 48083.97 2021-12-24 10:07:42.000 358 21267.46 492.51 43122.17 48083.95 2021-12-24 10:07:43.000 358 21267.40 492.56 43122.16 48083.98 2021-12-24 10:07:44.000 358 21267.41 492.65 43122.15 48083.87 2021-12-24 10:07:45.000 358 21267.39 492.70 43122.08 48083.88 2021-12-24 10:07:46.000 358 21267.37 492.72 43122.04 48083.80 2021-12-24 10:07:47.000 358 21267.36 492.72 43122.01 48083.79 2021-12-24 10:07:48.000 358 21267.38 492.71 43122.00 48083.76 2021-12-24 10:07:49.000 358 21267.34 492.73 43121.97 48083.74 2021-12-24 10:07:50.000 358 21267.33 492.73 43121.96 48083.72 2021-12-24 10:07:51.000 358 21267.32 492.71 43121.99 48083.73 2021-12-24 10:07:52.000 358 21267.32 492.72 43121.98 48083.74 2021-12-24 10:07:53.000 358 21267.33 492.70 43122.00 48083.71 2021-12-24 10:07:54.000 358 21267.38 492.73 43122.01 48083.77 2021-12-24 10:07:55.000 358 21267.39 492.73 43121.97 48083.72 2021-12-24 10:07:56.000 358 21267.39 492.70 43121.97 48083.77 2021-12-24 10:07:57.000 358 21267.42 492.68 43122.04 48083.70 2021-12-24 10:07:58.000 358 21267.44 492.66 43122.06 48083.80 2021-12-24 10:07:59.000 358 21267.44 492.66 43122.06 48083.79 2021-12-24 10:08:00.000 358 21267.43 492.65 43122.08 48083.81 2021-12-24 10:08:01.000 358 21267.47 492.64 43122.08 48083.85 2021-12-24 10:08:02.000 358 21267.44 492.64 43122.09 48083.84 2021-12-24 10:08:03.000 358 21267.44 492.63 43122.11 48083.85 2021-12-24 10:08:04.000 358 21267.46 492.62 43122.12 48083.84 2021-12-24 10:08:05.000 358 21267.44 492.65 43122.12 48083.91 2021-12-24 10:08:06.000 358 21267.44 492.67 43122.11 48083.85 2021-12-24 10:08:07.000 358 21267.45 492.65 43122.15 48083.89 2021-12-24 10:08:08.000 358 21267.45 492.66 43122.11 48083.89 2021-12-24 10:08:09.000 358 21267.46 492.62 43122.13 48083.88 2021-12-24 10:08:10.000 358 21267.42 492.60 43122.21 48083.87 2021-12-24 10:08:11.000 358 21267.39 492.64 43122.18 48083.90 2021-12-24 10:08:12.000 358 21267.37 492.68 43122.15 48083.90 2021-12-24 10:08:13.000 358 21267.33 492.71 43122.15 48083.86 2021-12-24 10:08:14.000 358 21267.33 492.72 43122.10 48083.80 2021-12-24 10:08:15.000 358 21267.34 492.73 43122.07 48083.82 2021-12-24 10:08:16.000 358 21267.32 492.76 43122.03 48083.74 2021-12-24 10:08:17.000 358 21267.30 492.74 43122.08 48083.78 2021-12-24 10:08:18.000 358 21267.31 492.69 43122.09 48083.76 2021-12-24 10:08:19.000 358 21267.32 492.68 43122.08 48083.75 2021-12-24 10:08:20.000 358 21267.32 492.69 43122.07 48083.73 2021-12-24 10:08:21.000 358 21267.27 492.73 43122.03 48083.77 2021-12-24 10:08:22.000 358 21267.20 492.79 43122.02 48083.76 2021-12-24 10:08:23.000 358 21267.17 492.85 43122.01 48083.67 2021-12-24 10:08:24.000 358 21267.15 492.92 43121.94 48083.62 2021-12-24 10:08:25.000 358 21267.13 492.95 43121.89 48083.61 2021-12-24 10:08:26.000 358 21267.10 492.99 43121.86 48083.53 2021-12-24 10:08:27.000 358 21267.07 493.07 43121.78 48083.51 2021-12-24 10:08:28.000 358 21267.06 493.12 43121.71 48083.39 2021-12-24 10:08:29.000 358 21267.09 493.04 43121.67 48083.31 2021-12-24 10:08:30.000 358 21267.12 492.86 43121.70 48083.36 2021-12-24 10:08:31.000 358 21267.10 492.71 43121.73 48083.36 2021-12-24 10:08:32.000 358 21267.08 492.60 43121.80 48083.41 2021-12-24 10:08:33.000 358 21267.12 492.54 43121.83 48083.45 2021-12-24 10:08:34.000 358 21267.14 492.51 43121.88 48083.47 2021-12-24 10:08:35.000 358 21267.08 492.51 43121.92 48083.52 2021-12-24 10:08:36.000 358 21267.00 492.49 43121.90 48083.54 2021-12-24 10:08:37.000 358 21266.98 492.51 43121.90 48083.49 2021-12-24 10:08:38.000 358 21267.04 492.43 43121.93 48083.52 2021-12-24 10:08:39.000 358 21267.07 492.35 43121.99 48083.51 2021-12-24 10:08:40.000 358 21267.10 492.27 43122.04 48083.59 2021-12-24 10:08:41.000 358 21267.11 492.24 43122.13 48083.66 2021-12-24 10:08:42.000 358 21267.16 492.22 43122.16 48083.72 2021-12-24 10:08:43.000 358 21267.16 492.20 43122.19 48083.80 2021-12-24 10:08:44.000 358 21267.12 492.17 43122.24 48083.80 2021-12-24 10:08:45.000 358 21267.08 492.17 43122.25 48083.84 2021-12-24 10:08:46.000 358 21267.10 492.18 43122.29 48083.84 2021-12-24 10:08:47.000 358 21267.13 492.16 43122.34 48083.89 2021-12-24 10:08:48.000 358 21267.12 492.15 43122.32 48083.90 2021-12-24 10:08:49.000 358 21267.12 492.17 43122.31 48083.91 2021-12-24 10:08:50.000 358 21267.13 492.17 43122.30 48083.92 2021-12-24 10:08:51.000 358 21267.11 492.18 43122.29 48083.91 2021-12-24 10:08:52.000 358 21267.12 492.19 43122.30 48083.89 2021-12-24 10:08:53.000 358 21267.13 492.19 43122.33 48083.91 2021-12-24 10:08:54.000 358 21267.13 492.15 43122.33 48083.92 2021-12-24 10:08:55.000 358 21267.10 492.13 43122.35 48083.86 2021-12-24 10:08:56.000 358 21267.09 492.12 43122.32 48083.91 2021-12-24 10:08:57.000 358 21267.08 492.13 43122.32 48083.86 2021-12-24 10:08:58.000 358 21267.06 492.15 43122.29 48083.89 2021-12-24 10:08:59.000 358 21267.10 492.17 43122.31 48083.89 2021-12-24 10:09:00.000 358 21267.15 492.18 43122.29 48083.86 2021-12-24 10:09:01.000 358 21267.17 492.19 43122.27 48083.86 2021-12-24 10:09:02.000 358 21267.19 492.20 43122.26 48083.86 2021-12-24 10:09:03.000 358 21267.18 492.21 43122.22 48083.82 2021-12-24 10:09:04.000 358 21267.19 492.20 43122.22 48083.84 2021-12-24 10:09:05.000 358 21267.23 492.19 43122.21 48083.83 2021-12-24 10:09:06.000 358 21267.21 492.17 43122.18 48083.84 2021-12-24 10:09:07.000 358 21267.18 492.16 43122.18 48083.80 2021-12-24 10:09:08.000 358 21267.16 492.15 43122.21 48083.84 2021-12-24 10:09:09.000 358 21267.10 492.16 43122.20 48083.78 2021-12-24 10:09:10.000 358 21267.09 492.17 43122.19 48083.81 2021-12-24 10:09:11.000 358 21267.04 492.19 43122.19 48083.79 2021-12-24 10:09:12.000 358 21267.02 492.18 43122.17 48083.73 2021-12-24 10:09:13.000 358 21266.97 492.17 43122.14 48083.77 2021-12-24 10:09:14.000 358 21266.90 492.17 43122.15 48083.68 2021-12-24 10:09:15.000 358 21266.89 492.14 43122.19 48083.73 2021-12-24 10:09:16.000 358 21266.89 492.14 43122.19 48083.64 2021-12-24 10:09:17.000 358 21266.81 492.20 43122.14 48083.70 2021-12-24 10:09:18.000 358 21266.73 492.34 43122.12 48083.60 2021-12-24 10:09:19.000 358 21266.65 492.45 43122.04 48083.53 2021-12-24 10:09:20.000 358 21266.61 492.51 43121.94 48083.41 2021-12-24 10:09:21.000 358 21266.57 492.55 43121.86 48083.35 2021-12-24 10:09:22.000 358 21266.48 492.66 43121.78 48083.23 2021-12-24 10:09:23.000 358 21266.43 492.71 43121.69 48083.13 2021-12-24 10:09:24.000 358 21266.39 492.73 43121.61 48083.04 2021-12-24 10:09:25.000 358 21266.35 492.75 43121.53 48082.91 2021-12-24 10:09:26.000 358 21266.37 492.73 43121.51 48082.84 2021-12-24 10:09:27.000 358 21266.38 492.68 43121.48 48082.86 2021-12-24 10:09:28.000 358 21266.39 492.69 43121.47 48082.79 2021-12-24 10:09:29.000 358 21266.45 492.68 43121.45 48082.84 2021-12-24 10:09:30.000 358 21266.47 492.62 43121.46 48082.81 2021-12-24 10:09:31.000 358 21266.47 492.57 43121.49 48082.86 2021-12-24 10:09:32.000 358 21266.46 492.56 43121.48 48082.83 2021-12-24 10:09:33.000 358 21266.45 492.52 43121.50 48082.88 2021-12-24 10:09:34.000 358 21266.45 492.48 43121.52 48082.86 2021-12-24 10:09:35.000 358 21266.42 492.49 43121.54 48082.93 2021-12-24 10:09:36.000 358 21266.44 492.48 43121.55 48082.88 2021-12-24 10:09:37.000 358 21266.42 492.49 43121.57 48082.94 2021-12-24 10:09:38.000 358 21266.47 492.48 43121.58 48082.94 2021-12-24 10:09:39.000 358 21266.48 492.50 43121.58 48082.99 2021-12-24 10:09:40.000 358 21266.49 492.52 43121.57 48082.92 2021-12-24 10:09:41.000 358 21266.57 492.52 43121.55 48082.97 2021-12-24 10:09:42.000 358 21266.62 492.53 43121.51 48082.93 2021-12-24 10:09:43.000 358 21266.68 492.53 43121.49 48083.00 2021-12-24 10:09:44.000 358 21266.73 492.51 43121.49 48082.98 2021-12-24 10:09:45.000 358 21266.74 492.48 43121.53 48083.04 2021-12-24 10:09:46.000 358 21266.72 492.46 43121.53 48083.01 2021-12-24 10:09:47.000 358 21266.71 492.45 43121.57 48083.01 2021-12-24 10:09:48.000 358 21266.73 492.47 43121.54 48083.09 2021-12-24 10:09:49.000 358 21266.73 492.45 43121.53 48083.07 2021-12-24 10:09:50.000 358 21266.73 492.44 43121.52 48083.00 2021-12-24 10:09:51.000 358 21266.71 492.46 43121.55 48083.09 2021-12-24 10:09:52.000 358 21266.72 492.42 43121.60 48083.04 2021-12-24 10:09:53.000 358 21266.75 492.40 43121.60 48083.11 2021-12-24 10:09:54.000 358 21266.80 492.39 43121.63 48083.11 2021-12-24 10:09:55.000 358 21266.80 492.38 43121.62 48083.14 2021-12-24 10:09:56.000 358 21266.75 492.37 43121.65 48083.15 2021-12-24 10:09:57.000 358 21266.79 492.31 43121.66 48083.13 2021-12-24 10:09:58.000 358 21266.82 492.30 43121.66 48083.21 2021-12-24 10:09:59.000 358 21266.82 492.31 43121.65 48083.15 2021-12-24 10:10:00.000 358 21266.79 492.31 43121.67 48083.21 2021-12-24 10:10:01.000 358 21266.82 492.30 43121.69 48083.20 2021-12-24 10:10:02.000 358 21266.82 492.30 43121.70 48083.23 2021-12-24 10:10:03.000 358 21266.78 492.30 43121.67 48083.21 2021-12-24 10:10:04.000 358 21266.77 492.29 43121.69 48083.21 2021-12-24 10:10:05.000 358 21266.78 492.30 43121.71 48083.23 2021-12-24 10:10:06.000 358 21266.79 492.30 43121.72 48083.24 2021-12-24 10:10:07.000 358 21266.76 492.30 43121.72 48083.24 2021-12-24 10:10:08.000 358 21266.77 492.27 43121.71 48083.19 2021-12-24 10:10:09.000 358 21266.76 492.24 43121.65 48083.21 2021-12-24 10:10:10.000 358 21266.75 492.24 43121.65 48083.18 2021-12-24 10:10:11.000 358 21266.77 492.23 43121.65 48083.23 2021-12-24 10:10:12.000 358 21266.74 492.22 43121.67 48083.19 2021-12-24 10:10:13.000 358 21266.73 492.21 43121.68 48083.20 2021-12-24 10:10:14.000 358 21266.73 492.16 43121.68 48083.22 2021-12-24 10:10:15.000 358 21266.70 492.17 43121.69 48083.12 2021-12-24 10:10:16.000 358 21266.72 492.13 43121.69 48083.18 2021-12-24 10:10:17.000 358 21266.74 492.09 43121.69 48083.18 2021-12-24 10:10:18.000 358 21266.72 492.04 43121.71 48083.18 2021-12-24 10:10:19.000 358 21266.71 492.02 43121.76 48083.26 2021-12-24 10:10:20.000 358 21266.78 491.97 43121.76 48083.18 2021-12-24 10:10:21.000 358 21266.77 491.94 43121.76 48083.21 2021-12-24 10:10:22.000 358 21266.76 491.93 43121.79 48083.27 2021-12-24 10:10:23.000 358 21266.77 491.88 43121.76 48083.24 2021-12-24 10:10:24.000 358 21266.78 491.87 43121.76 48083.25 2021-12-24 10:10:25.000 358 21266.80 491.85 43121.76 48083.27 2021-12-24 10:10:26.000 358 21266.80 491.78 43121.75 48083.29 2021-12-24 10:10:27.000 358 21266.79 491.78 43121.73 48083.26 2021-12-24 10:10:28.000 358 21266.80 491.77 43121.76 48083.27 2021-12-24 10:10:29.000 358 21266.85 491.72 43121.75 48083.27 2021-12-24 10:10:30.000 358 21266.84 491.73 43121.73 48083.27 2021-12-24 10:10:31.000 358 21266.84 491.69 43121.76 48083.32 2021-12-24 10:10:32.000 358 21266.83 491.67 43121.77 48083.28 2021-12-24 10:10:33.000 358 21266.85 491.64 43121.80 48083.37 2021-12-24 10:10:34.000 358 21266.86 491.64 43121.80 48083.31 2021-12-24 10:10:35.000 358 21266.84 491.64 43121.80 48083.29 2021-12-24 10:10:36.000 358 21266.84 491.63 43121.79 48083.35 2021-12-24 10:10:37.000 358 21266.83 491.64 43121.83 48083.34 2021-12-24 10:10:38.000 358 21266.80 491.65 43121.84 48083.32 2021-12-24 10:10:39.000 358 21266.80 491.70 43121.80 48083.36 2021-12-24 10:10:40.000 358 21266.76 491.72 43121.79 48083.28 2021-12-24 10:10:41.000 358 21266.79 491.71 43121.80 48083.33 2021-12-24 10:10:42.000 358 21266.81 491.73 43121.80 48083.33 2021-12-24 10:10:43.000 358 21266.78 491.73 43121.82 48083.24 2021-12-24 10:10:44.000 358 21266.76 491.77 43121.81 48083.29 2021-12-24 10:10:45.000 358 21266.78 491.79 43121.81 48083.32 2021-12-24 10:10:46.000 358 21266.77 491.83 43121.78 48083.25 2021-12-24 10:10:47.000 358 21266.77 491.81 43121.75 48083.24 2021-12-24 10:10:48.000 358 21266.79 491.81 43121.74 48083.31 2021-12-24 10:10:49.000 358 21266.78 491.82 43121.76 48083.23 2021-12-24 10:10:50.000 358 21266.81 491.83 43121.77 48083.27 2021-12-24 10:10:51.000 358 21266.80 491.82 43121.77 48083.29 2021-12-24 10:10:52.000 358 21266.82 491.81 43121.77 48083.28 2021-12-24 10:10:53.000 358 21266.83 491.79 43121.80 48083.33 2021-12-24 10:10:54.000 358 21266.85 491.78 43121.80 48083.32 2021-12-24 10:10:55.000 358 21266.90 491.76 43121.81 48083.35 2021-12-24 10:10:56.000 358 21266.93 491.74 43121.86 48083.43 2021-12-24 10:10:57.000 358 21266.96 491.70 43121.90 48083.42 2021-12-24 10:10:58.000 358 21267.01 491.66 43121.95 48083.50 2021-12-24 10:10:59.000 358 21267.04 491.61 43122.00 48083.57 2021-12-24 10:11:00.000 358 21267.07 491.61 43122.02 48083.59 2021-12-24 10:11:01.000 358 21267.06 491.63 43122.03 48083.58 2021-12-24 10:11:02.000 358 21267.11 491.61 43122.01 48083.65 2021-12-24 10:11:03.000 358 21267.10 491.58 43122.01 48083.66 2021-12-24 10:11:04.000 358 21267.08 491.61 43122.01 48083.62 2021-12-24 10:11:05.000 358 21267.07 491.63 43122.00 48083.70 2021-12-24 10:11:06.000 358 21267.06 491.64 43121.97 48083.61 2021-12-24 10:11:07.000 358 21267.13 491.64 43121.95 48083.62 2021-12-24 10:11:08.000 358 21267.13 491.64 43121.94 48083.67 2021-12-24 10:11:09.000 358 21267.13 491.63 43121.97 48083.62 2021-12-24 10:11:10.000 358 21267.15 491.58 43121.94 48083.61 2021-12-24 10:11:11.000 358 21267.19 491.58 43121.97 48083.68 2021-12-24 10:11:12.000 358 21267.21 491.56 43122.00 48083.67 2021-12-24 10:11:13.000 358 21267.25 491.57 43122.01 48083.63 2021-12-24 10:11:14.000 358 21267.27 491.55 43122.02 48083.67 2021-12-24 10:11:15.000 358 21267.29 491.54 43122.01 48083.71 2021-12-24 10:11:16.000 358 21267.29 491.50 43122.00 48083.72 2021-12-24 10:11:17.000 358 21267.34 491.47 43122.01 48083.74 2021-12-24 10:11:18.000 358 21267.34 491.49 43122.04 48083.75 2021-12-24 10:11:19.000 358 21267.34 491.48 43122.04 48083.75 2021-12-24 10:11:20.000 358 21267.32 491.47 43122.08 48083.78 2021-12-24 10:11:21.000 358 21267.31 491.48 43122.05 48083.79 2021-12-24 10:11:22.000 358 21267.34 491.49 43122.05 48083.81 2021-12-24 10:11:23.000 358 21267.36 491.42 43122.11 48083.84 2021-12-24 10:11:24.000 358 21267.34 491.33 43122.13 48083.79 2021-12-24 10:11:25.000 358 21267.33 491.24 43122.17 48083.88 2021-12-24 10:11:26.000 358 21267.34 491.24 43122.22 48083.86 2021-12-24 10:11:27.000 358 21267.34 491.23 43122.27 48083.97 2021-12-24 10:11:28.000 358 21267.31 491.23 43122.30 48083.93 2021-12-24 10:11:29.000 358 21267.29 491.25 43122.33 48084.01 2021-12-24 10:11:30.000 358 21267.30 491.26 43122.31 48083.99 2021-12-24 10:11:31.000 358 21267.28 491.31 43122.29 48083.97 2021-12-24 10:11:32.000 358 21267.31 491.31 43122.30 48083.98 2021-12-24 10:11:33.000 358 21267.27 491.33 43122.30 48083.93 2021-12-24 10:11:34.000 358 21267.27 491.34 43122.29 48083.99 2021-12-24 10:11:35.000 358 21267.24 491.36 43122.30 48083.88 2021-12-24 10:11:36.000 358 21267.24 491.38 43122.26 48083.91 2021-12-24 10:11:37.000 358 21267.20 491.41 43122.24 48083.88 2021-12-24 10:11:38.000 358 21267.16 491.46 43122.26 48083.89 2021-12-24 10:11:39.000 358 21267.11 491.47 43122.23 48083.82 2021-12-24 10:11:40.000 358 21267.10 491.49 43122.21 48083.83 2021-12-24 10:11:41.000 358 21267.10 491.48 43122.19 48083.78 2021-12-24 10:11:42.000 358 21267.08 491.50 43122.21 48083.75 2021-12-24 10:11:43.000 358 21267.08 491.48 43122.18 48083.69 2021-12-24 10:11:44.000 358 21267.03 491.48 43122.17 48083.64 2021-12-24 10:11:45.000 358 21267.00 491.50 43122.16 48083.67 2021-12-24 10:11:46.000 358 21266.98 491.48 43122.15 48083.59 2021-12-24 10:11:47.000 358 21266.95 491.42 43122.12 48083.64 2021-12-24 10:11:48.000 358 21266.89 491.43 43122.09 48083.57 2021-12-24 10:11:49.000 358 21266.81 491.42 43122.09 48083.58 2021-12-24 10:11:50.000 358 21266.79 491.43 43122.12 48083.56 2021-12-24 10:11:51.000 358 21266.74 491.45 43122.12 48083.50 2021-12-24 10:11:52.000 358 21266.68 491.46 43122.09 48083.46 2021-12-24 10:11:53.000 358 21266.65 491.47 43122.10 48083.45 2021-12-24 10:11:54.000 358 21266.62 491.51 43122.05 48083.45 2021-12-24 10:11:55.000 358 21266.61 491.48 43122.04 48083.44 2021-12-24 10:11:56.000 358 21266.56 491.48 43122.02 48083.37 2021-12-24 10:11:57.000 358 21266.54 491.48 43122.02 48083.29 2021-12-24 10:11:58.000 358 21266.51 491.53 43121.98 48083.31 2021-12-24 10:11:59.000 358 21266.51 491.55 43121.95 48083.25 2021-12-24 10:12:00.000 358 21266.51 491.58 43121.97 48083.29 2021-12-24 10:12:01.000 358 21266.49 491.62 43121.92 48083.24 2021-12-24 10:12:02.000 358 21266.52 491.64 43121.91 48083.23 2021-12-24 10:12:03.000 358 21266.53 491.67 43121.89 48083.23 2021-12-24 10:12:04.000 358 21266.54 491.73 43121.84 48083.21 2021-12-24 10:12:05.000 358 21266.53 491.76 43121.81 48083.18 2021-12-24 10:12:06.000 358 21266.49 491.82 43121.79 48083.16 2021-12-24 10:12:07.000 358 21266.43 491.92 43121.75 48083.08 2021-12-24 10:12:08.000 358 21266.39 492.07 43121.66 48083.02 2021-12-24 10:12:09.000 358 21266.40 492.17 43121.56 48082.96 2021-12-24 10:12:10.000 358 21266.39 492.24 43121.51 48082.89 2021-12-24 10:12:11.000 358 21266.37 492.20 43121.44 48082.84 2021-12-24 10:12:12.000 358 21266.26 492.16 43121.43 48082.77 2021-12-24 10:12:13.000 358 21266.18 492.16 43121.44 48082.68 2021-12-24 10:12:14.000 358 21266.15 492.18 43121.47 48082.67 2021-12-24 10:12:15.000 358 21266.11 492.20 43121.47 48082.67 2021-12-24 10:12:16.000 358 21266.10 492.19 43121.44 48082.60 2021-12-24 10:12:17.000 358 21266.08 492.23 43121.43 48082.64 2021-12-24 10:12:18.000 358 21266.09 492.26 43121.44 48082.63 2021-12-24 10:12:19.000 358 21266.10 492.26 43121.43 48082.62 2021-12-24 10:12:20.000 358 21266.12 492.25 43121.44 48082.56 2021-12-24 10:12:21.000 358 21266.16 492.23 43121.45 48082.67 2021-12-24 10:12:22.000 358 21266.19 492.25 43121.43 48082.65 2021-12-24 10:12:23.000 358 21266.20 492.26 43121.44 48082.65 2021-12-24 10:12:24.000 358 21266.19 492.24 43121.43 48082.68 2021-12-24 10:12:25.000 358 21266.22 492.21 43121.43 48082.69 2021-12-24 10:12:26.000 358 21266.23 492.23 43121.43 48082.66 2021-12-24 10:12:27.000 358 21266.24 492.23 43121.44 48082.71 2021-12-24 10:12:28.000 358 21266.26 492.26 43121.46 48082.69 2021-12-24 10:12:29.000 358 21266.26 492.31 43121.44 48082.75 2021-12-24 10:12:30.000 358 21266.33 492.35 43121.43 48082.75 2021-12-24 10:12:31.000 358 21266.40 492.41 43121.41 48082.73 2021-12-24 10:12:32.000 358 21266.47 492.46 43121.39 48082.82 2021-12-24 10:12:33.000 358 21266.48 492.52 43121.35 48082.76 2021-12-24 10:12:34.000 358 21266.48 492.60 43121.30 48082.74 2021-12-24 10:12:35.000 358 21266.47 492.65 43121.21 48082.66 2021-12-24 10:12:36.000 358 21266.48 492.70 43121.16 48082.58 2021-12-24 10:12:37.000 358 21266.43 492.69 43121.13 48082.59 2021-12-24 10:12:38.000 358 21266.41 492.64 43121.10 48082.52 2021-12-24 10:12:39.000 358 21266.34 492.64 43121.08 48082.44 2021-12-24 10:12:40.000 358 21266.32 492.62 43121.05 48082.51 2021-12-24 10:12:41.000 358 21266.32 492.61 43121.08 48082.42 2021-12-24 10:12:42.000 358 21266.31 492.59 43121.07 48082.47 2021-12-24 10:12:43.000 358 21266.31 492.60 43121.07 48082.42 2021-12-24 10:12:44.000 358 21266.30 492.61 43121.00 48082.34 2021-12-24 10:12:45.000 358 21266.30 492.61 43120.99 48082.38 2021-12-24 10:12:46.000 358 21266.31 492.62 43120.93 48082.30 2021-12-24 10:12:47.000 358 21266.33 492.60 43120.90 48082.35 2021-12-24 10:12:48.000 358 21266.35 492.58 43120.89 48082.27 2021-12-24 10:12:49.000 358 21266.38 492.51 43120.89 48082.32 2021-12-24 10:12:50.000 358 21266.40 492.49 43120.89 48082.28 2021-12-24 10:12:51.000 358 21266.46 492.46 43120.91 48082.35 2021-12-24 10:12:52.000 358 21266.49 492.42 43120.92 48082.30 2021-12-24 10:12:53.000 358 21266.55 492.37 43120.97 48082.36 2021-12-24 10:12:54.000 358 21266.62 492.31 43120.98 48082.34 2021-12-24 10:12:55.000 358 21266.66 492.26 43120.99 48082.45 2021-12-24 10:12:56.000 358 21266.71 492.22 43121.02 48082.44 2021-12-24 10:12:57.000 358 21266.75 492.19 43121.05 48082.53 2021-12-24 10:12:58.000 358 21266.75 492.19 43121.04 48082.53 2021-12-24 10:12:59.000 358 21266.78 492.22 43121.02 48082.58 2021-12-24 10:13:00.000 358 21266.79 492.25 43120.99 48082.56 2021-12-24 10:13:01.000 358 21266.77 492.29 43120.90 48082.49 2021-12-24 10:13:02.000 358 21266.78 492.29 43120.89 48082.45 2021-12-24 10:13:03.000 358 21266.78 492.30 43120.85 48082.45 2021-12-24 10:13:04.000 358 21266.80 492.28 43120.82 48082.41 2021-12-24 10:13:05.000 358 21266.78 492.26 43120.82 48082.40 2021-12-24 10:13:06.000 358 21266.78 492.22 43120.84 48082.40 2021-12-24 10:13:07.000 358 21266.76 492.20 43120.85 48082.40 2021-12-24 10:13:08.000 358 21266.75 492.17 43120.86 48082.37 2021-12-24 10:13:09.000 358 21266.73 492.18 43120.85 48082.42 2021-12-24 10:13:10.000 358 21266.74 492.17 43120.87 48082.43 2021-12-24 10:13:11.000 358 21266.69 492.19 43120.87 48082.40 2021-12-24 10:13:12.000 358 21266.67 492.20 43120.85 48082.41 2021-12-24 10:13:13.000 358 21266.67 492.18 43120.87 48082.37 2021-12-24 10:13:14.000 358 21266.65 492.17 43120.86 48082.38 2021-12-24 10:13:15.000 358 21266.63 492.19 43120.87 48082.39 2021-12-24 10:13:16.000 358 21266.57 492.20 43120.88 48082.32 2021-12-24 10:13:17.000 358 21266.55 492.19 43120.88 48082.37 2021-12-24 10:13:18.000 358 21266.56 492.20 43120.86 48082.32 2021-12-24 10:13:19.000 358 21266.58 492.18 43120.89 48082.32 2021-12-24 10:13:20.000 358 21266.60 492.17 43120.91 48082.33 2021-12-24 10:13:21.000 358 21266.57 492.19 43120.84 48082.36 2021-12-24 10:13:22.000 358 21266.55 492.20 43120.85 48082.31 2021-12-24 10:13:23.000 358 21266.56 492.21 43120.84 48082.35 2021-12-24 10:13:24.000 358 21266.62 492.19 43120.83 48082.34 2021-12-24 10:13:25.000 358 21266.69 492.15 43120.87 48082.35 2021-12-24 10:13:26.000 358 21266.73 492.10 43120.90 48082.37 2021-12-24 10:13:27.000 358 21266.76 492.02 43120.91 48082.44 2021-12-24 10:13:28.000 358 21266.78 491.97 43120.94 48082.49 2021-12-24 10:13:29.000 358 21266.77 491.98 43120.95 48082.52 2021-12-24 10:13:30.000 358 21266.78 491.96 43120.98 48082.56 2021-12-24 10:13:31.000 358 21266.79 491.92 43121.01 48082.55 2021-12-24 10:13:32.000 358 21266.80 491.87 43121.03 48082.60 2021-12-24 10:13:33.000 358 21266.81 491.83 43121.09 48082.63 2021-12-24 10:13:34.000 358 21266.79 491.82 43121.13 48082.68 2021-12-24 10:13:35.000 358 21266.74 491.77 43121.15 48082.67 2021-12-24 10:13:36.000 358 21266.75 491.73 43121.18 48082.69 2021-12-24 10:13:37.000 358 21266.69 491.72 43121.22 48082.72 2021-12-24 10:13:38.000 358 21266.68 491.68 43121.21 48082.73 2021-12-24 10:13:39.000 358 21266.65 491.69 43121.23 48082.72 2021-12-24 10:13:40.000 358 21266.64 491.69 43121.29 48082.78 2021-12-24 10:13:41.000 358 21266.60 491.67 43121.29 48082.76 2021-12-24 10:13:42.000 358 21266.58 491.69 43121.33 48082.76 2021-12-24 10:13:43.000 358 21266.53 491.69 43121.31 48082.75 2021-12-24 10:13:44.000 358 21266.53 491.69 43121.32 48082.82 2021-12-24 10:13:45.000 358 21266.51 491.66 43121.30 48082.73 2021-12-24 10:13:46.000 358 21266.49 491.63 43121.34 48082.78 2021-12-24 10:13:47.000 358 21266.46 491.65 43121.33 48082.72 2021-12-24 10:13:48.000 358 21266.49 491.72 43121.30 48082.77 2021-12-24 10:13:49.000 358 21266.53 491.76 43121.29 48082.71 2021-12-24 10:13:50.000 358 21266.58 491.78 43121.28 48082.74 2021-12-24 10:13:51.000 358 21266.64 491.81 43121.28 48082.81 2021-12-24 10:13:52.000 358 21266.72 491.78 43121.28 48082.76 2021-12-24 10:13:53.000 358 21266.72 491.79 43121.25 48082.81 2021-12-24 10:13:54.000 358 21266.77 491.80 43121.25 48082.75 2021-12-24 10:13:55.000 358 21266.79 491.86 43121.21 48082.79 2021-12-24 10:13:56.000 358 21266.84 491.89 43121.20 48082.84 2021-12-24 10:13:57.000 358 21266.88 491.89 43121.18 48082.75 2021-12-24 10:13:58.000 358 21266.93 491.85 43121.16 48082.81 2021-12-24 10:13:59.000 358 21266.97 491.83 43121.17 48082.76 2021-12-24 10:14:00.000 358 21267.03 491.80 43121.19 48082.85 2021-12-24 10:14:01.000 358 21267.05 491.78 43121.19 48082.92 2021-12-24 10:14:02.000 358 21267.07 491.72 43121.25 48082.89 2021-12-24 10:14:03.000 358 21267.08 491.68 43121.29 48082.98 2021-12-24 10:14:04.000 358 21267.11 491.67 43121.32 48082.99 2021-12-24 10:14:05.000 358 21267.16 491.65 43121.33 48083.07 2021-12-24 10:14:06.000 358 21267.19 491.62 43121.37 48083.02 2021-12-24 10:14:07.000 358 21267.23 491.59 43121.38 48083.11 2021-12-24 10:14:08.000 358 21267.22 491.58 43121.39 48083.14 2021-12-24 10:14:09.000 358 21267.27 491.55 43121.44 48083.13 2021-12-24 10:14:10.000 358 21267.29 491.49 43121.46 48083.23 2021-12-24 10:14:11.000 358 21267.30 491.43 43121.48 48083.20 2021-12-24 10:14:12.000 358 21267.31 491.39 43121.52 48083.25 2021-12-24 10:14:13.000 358 21267.32 491.39 43121.59 48083.33 2021-12-24 10:14:14.000 358 21267.36 491.36 43121.59 48083.35 2021-12-24 10:14:15.000 358 21267.37 491.32 43121.62 48083.32 2021-12-24 10:14:16.000 358 21267.34 491.29 43121.64 48083.39 2021-12-24 10:14:17.000 358 21267.36 491.28 43121.66 48083.37 2021-12-24 10:14:18.000 358 21267.39 491.27 43121.67 48083.43 2021-12-24 10:14:19.000 358 21267.41 491.25 43121.68 48083.43 2021-12-24 10:14:20.000 358 21267.45 491.24 43121.68 48083.46 2021-12-24 10:14:21.000 358 21267.52 491.26 43121.64 48083.46 2021-12-24 10:14:22.000 358 21267.52 491.24 43121.62 48083.47 2021-12-24 10:14:23.000 358 21267.52 491.21 43121.60 48083.43 2021-12-24 10:14:24.000 358 21267.50 491.18 43121.59 48083.51 2021-12-24 10:14:25.000 358 21267.48 491.18 43121.59 48083.45 2021-12-24 10:14:26.000 358 21267.48 491.15 43121.59 48083.47 2021-12-24 10:14:27.000 358 21267.44 491.14 43121.60 48083.45 2021-12-24 10:14:28.000 358 21267.43 491.10 43121.61 48083.43 2021-12-24 10:14:29.000 358 21267.44 491.09 43121.62 48083.42 2021-12-24 10:14:30.000 358 21267.41 491.09 43121.64 48083.43 2021-12-24 10:14:31.000 358 21267.35 491.06 43121.64 48083.41 2021-12-24 10:14:32.000 358 21267.33 491.05 43121.68 48083.40 2021-12-24 10:14:33.000 358 21267.32 491.03 43121.66 48083.42 2021-12-24 10:14:34.000 358 21267.29 491.02 43121.65 48083.39 2021-12-24 10:14:35.000 358 21267.28 491.00 43121.66 48083.39 2021-12-24 10:14:36.000 358 21267.24 491.01 43121.64 48083.42 2021-12-24 10:14:37.000 358 21267.23 491.01 43121.62 48083.34 2021-12-24 10:14:38.000 358 21267.19 491.02 43121.60 48083.36 2021-12-24 10:14:39.000 358 21267.18 491.02 43121.61 48083.36 2021-12-24 10:14:40.000 358 21267.18 491.04 43121.56 48083.31 2021-12-24 10:14:41.000 358 21267.18 491.04 43121.54 48083.29 2021-12-24 10:14:42.000 358 21267.22 490.99 43121.55 48083.30 2021-12-24 10:14:43.000 358 21267.28 490.94 43121.57 48083.34 2021-12-24 10:14:44.000 358 21267.27 490.90 43121.59 48083.33 2021-12-24 10:14:45.000 358 21267.29 490.85 43121.62 48083.33 2021-12-24 10:14:46.000 358 21267.33 490.81 43121.65 48083.41 2021-12-24 10:14:47.000 358 21267.38 490.77 43121.66 48083.39 2021-12-24 10:14:48.000 358 21267.38 490.72 43121.69 48083.45 2021-12-24 10:14:49.000 358 21267.40 490.71 43121.71 48083.49 2021-12-24 10:14:50.000 358 21267.41 490.71 43121.74 48083.51 2021-12-24 10:14:51.000 358 21267.36 490.72 43121.73 48083.51 2021-12-24 10:14:52.000 358 21267.31 490.74 43121.73 48083.49 2021-12-24 10:14:53.000 358 21267.30 490.75 43121.72 48083.50 2021-12-24 10:14:54.000 358 21267.32 490.76 43121.68 48083.42 2021-12-24 10:14:55.000 358 21267.34 490.72 43121.70 48083.44 2021-12-24 10:14:56.000 358 21267.33 490.69 43121.69 48083.48 2021-12-24 10:14:57.000 358 21267.33 490.68 43121.70 48083.44 2021-12-24 10:14:58.000 358 21267.31 490.68 43121.69 48083.46 2021-12-24 10:14:59.000 358 21267.29 490.69 43121.67 48083.40 2021-12-24 10:15:00.000 358 21267.30 490.72 43121.65 48083.41 2021-12-24 10:15:01.000 358 21267.27 490.71 43121.63 48083.41 2021-12-24 10:15:02.000 358 21267.28 490.71 43121.63 48083.38 2021-12-24 10:15:03.000 358 21267.29 490.71 43121.59 48083.32 2021-12-24 10:15:04.000 358 21267.28 490.69 43121.60 48083.39 2021-12-24 10:15:05.000 358 21267.24 490.69 43121.58 48083.29 2021-12-24 10:15:06.000 358 21267.25 490.71 43121.56 48083.32 2021-12-24 10:15:07.000 358 21267.22 490.68 43121.54 48083.35 2021-12-24 10:15:08.000 358 21267.22 490.67 43121.52 48083.25 2021-12-24 10:15:09.000 358 21267.21 490.62 43121.54 48083.26 2021-12-24 10:15:10.000 358 21267.17 490.59 43121.58 48083.25 2021-12-24 10:15:11.000 358 21267.17 490.54 43121.61 48083.27 2021-12-24 10:15:12.000 358 21267.15 490.53 43121.62 48083.30 2021-12-24 10:15:13.000 358 21267.20 490.54 43121.62 48083.30 2021-12-24 10:15:14.000 358 21267.21 490.53 43121.66 48083.29 2021-12-24 10:15:15.000 358 21267.22 490.52 43121.66 48083.34 2021-12-24 10:15:16.000 358 21267.23 490.51 43121.63 48083.33 2021-12-24 10:15:17.000 358 21267.23 490.48 43121.63 48083.38 2021-12-24 10:15:18.000 358 21267.27 490.47 43121.66 48083.37 2021-12-24 10:15:19.000 358 21267.27 490.45 43121.63 48083.37 2021-12-24 10:15:20.000 358 21267.27 490.43 43121.61 48083.36 2021-12-24 10:15:21.000 358 21267.29 490.40 43121.61 48083.33 2021-12-24 10:15:22.000 358 21267.24 490.31 43121.62 48083.36 2021-12-24 10:15:23.000 358 21267.24 490.27 43121.66 48083.37 2021-12-24 10:15:24.000 358 21267.23 490.26 43121.69 48083.40 2021-12-24 10:15:25.000 358 21267.20 490.22 43121.70 48083.32 2021-12-24 10:15:26.000 358 21267.18 490.17 43121.67 48083.41 2021-12-24 10:15:27.000 358 21267.16 490.16 43121.69 48083.34 2021-12-24 10:15:28.000 358 21267.13 490.12 43121.69 48083.37 2021-12-24 10:15:29.000 358 21267.12 490.10 43121.69 48083.31 2021-12-24 10:15:30.000 358 21267.09 490.12 43121.68 48083.33 2021-12-24 10:15:31.000 358 21267.06 490.14 43121.68 48083.27 2021-12-24 10:15:32.000 358 21267.04 490.12 43121.67 48083.31 2021-12-24 10:15:33.000 358 21267.04 490.10 43121.66 48083.26 2021-12-24 10:15:34.000 358 21267.04 490.09 43121.68 48083.32 2021-12-24 10:15:35.000 358 21267.04 490.08 43121.66 48083.26 2021-12-24 10:15:36.000 358 21267.02 490.06 43121.64 48083.30 2021-12-24 10:15:37.000 358 21267.04 490.03 43121.64 48083.30 2021-12-24 10:15:38.000 358 21267.05 490.03 43121.65 48083.29 2021-12-24 10:15:39.000 358 21266.98 490.11 43121.58 48083.27 2021-12-24 10:15:40.000 358 21266.92 490.20 43121.51 48083.23 2021-12-24 10:15:41.000 358 21266.85 490.25 43121.45 48083.12 2021-12-24 10:15:42.000 358 21266.80 490.25 43121.40 48083.03 2021-12-24 10:15:43.000 358 21266.78 490.22 43121.39 48082.94 2021-12-24 10:15:44.000 358 21266.76 490.17 43121.36 48082.88 2021-12-24 10:15:45.000 358 21266.80 490.12 43121.38 48082.88 2021-12-24 10:15:46.000 358 21266.79 490.10 43121.39 48082.87 2021-12-24 10:15:47.000 358 21266.77 490.12 43121.35 48082.88 2021-12-24 10:15:48.000 358 21266.74 490.18 43121.33 48082.88 2021-12-24 10:15:49.000 358 21266.75 490.17 43121.32 48082.93 2021-12-24 10:15:50.000 358 21266.76 490.16 43121.31 48082.84 2021-12-24 10:15:51.000 358 21266.73 490.16 43121.30 48082.82 2021-12-24 10:15:52.000 358 21266.67 490.20 43121.33 48082.85 2021-12-24 10:15:53.000 358 21266.63 490.20 43121.29 48082.79 2021-12-24 10:15:54.000 358 21266.59 490.21 43121.29 48082.82 2021-12-24 10:15:55.000 358 21266.56 490.22 43121.30 48082.75 2021-12-24 10:15:56.000 358 21266.56 490.22 43121.29 48082.72 2021-12-24 10:15:57.000 358 21266.52 490.24 43121.27 48082.77 2021-12-24 10:15:58.000 358 21266.49 490.23 43121.30 48082.70 2021-12-24 10:15:59.000 358 21266.44 490.25 43121.28 48082.66 2021-12-24 10:16:00.000 358 21266.41 490.24 43121.28 48082.70 2021-12-24 10:16:01.000 358 21266.41 490.26 43121.29 48082.66 2021-12-24 10:16:02.000 358 21266.38 490.26 43121.28 48082.63 2021-12-24 10:16:03.000 358 21266.37 490.24 43121.29 48082.70 2021-12-24 10:16:04.000 358 21266.37 490.26 43121.30 48082.66 2021-12-24 10:16:05.000 358 21266.31 490.29 43121.28 48082.61 2021-12-24 10:16:06.000 358 21266.28 490.34 43121.28 48082.65 2021-12-24 10:16:07.000 358 21266.23 490.39 43121.25 48082.54 2021-12-24 10:16:08.000 358 21266.15 490.49 43121.18 48082.58 2021-12-24 10:16:09.000 358 21266.11 490.55 43121.10 48082.43 2021-12-24 10:16:10.000 358 21266.08 490.60 43121.05 48082.40 2021-12-24 10:16:11.000 358 21266.01 490.62 43121.00 48082.30 2021-12-24 10:16:12.000 358 21265.95 490.69 43120.99 48082.28 2021-12-24 10:16:13.000 358 21265.89 490.71 43120.97 48082.14 2021-12-24 10:16:14.000 358 21265.88 490.74 43120.92 48082.19 2021-12-24 10:16:15.000 358 21265.85 490.77 43120.85 48082.07 2021-12-24 10:16:16.000 358 21265.85 490.80 43120.83 48082.03 2021-12-24 10:16:17.000 358 21265.81 490.83 43120.76 48082.00 2021-12-24 10:16:18.000 358 21265.83 490.80 43120.76 48082.01 2021-12-24 10:16:19.000 358 21265.78 490.81 43120.76 48081.95 2021-12-24 10:16:20.000 358 21265.75 490.84 43120.70 48081.91 2021-12-24 10:16:21.000 358 21265.75 490.83 43120.67 48081.91 2021-12-24 10:16:22.000 358 21265.79 490.82 43120.66 48081.87 2021-12-24 10:16:23.000 358 21265.79 490.85 43120.64 48081.90 2021-12-24 10:16:24.000 358 21265.83 490.87 43120.63 48081.82 2021-12-24 10:16:25.000 358 21265.86 490.87 43120.63 48081.88 2021-12-24 10:16:26.000 358 21265.87 490.85 43120.64 48081.83 2021-12-24 10:16:27.000 358 21265.91 490.84 43120.61 48081.91 2021-12-24 10:16:28.000 358 21265.91 490.85 43120.63 48081.84 2021-12-24 10:16:29.000 358 21265.95 490.83 43120.60 48081.88 2021-12-24 10:16:30.000 358 21265.97 490.78 43120.58 48081.84 2021-12-24 10:16:31.000 358 21266.00 490.77 43120.58 48081.89 2021-12-24 10:16:32.000 358 21266.05 490.70 43120.59 48081.87 2021-12-24 10:16:33.000 358 21266.08 490.65 43120.61 48081.93 2021-12-24 10:16:34.000 358 21266.08 490.61 43120.64 48081.91 2021-12-24 10:16:35.000 358 21266.10 490.60 43120.67 48081.95 2021-12-24 10:16:36.000 358 21266.13 490.56 43120.67 48082.03 2021-12-24 10:16:37.000 358 21266.18 490.51 43120.69 48082.02 2021-12-24 10:16:38.000 358 21266.23 490.50 43120.71 48082.06 2021-12-24 10:16:39.000 358 21266.27 490.44 43120.74 48082.05 2021-12-24 10:16:40.000 358 21266.32 490.34 43120.73 48082.15 2021-12-24 10:16:41.000 358 21266.38 490.29 43120.72 48082.12 2021-12-24 10:16:42.000 358 21266.47 490.26 43120.78 48082.22 2021-12-24 10:16:43.000 358 21266.53 490.19 43120.83 48082.25 2021-12-24 10:16:44.000 358 21266.56 490.18 43120.91 48082.38 2021-12-24 10:16:45.000 358 21266.64 490.18 43120.90 48082.39 2021-12-24 10:16:46.000 358 21266.67 490.14 43120.94 48082.50 2021-12-24 10:16:47.000 358 21266.65 490.10 43120.95 48082.46 2021-12-24 10:16:48.000 358 21266.65 490.06 43120.96 48082.52 2021-12-24 10:16:49.000 358 21266.64 490.05 43120.98 48082.51 2021-12-24 10:16:50.000 358 21266.67 490.02 43121.01 48082.55 2021-12-24 10:16:51.000 358 21266.70 489.93 43121.02 48082.55 2021-12-24 10:16:52.000 358 21266.71 489.84 43121.07 48082.61 2021-12-24 10:16:53.000 358 21266.72 489.78 43121.14 48082.60 2021-12-24 10:16:54.000 358 21266.68 489.78 43121.16 48082.69 2021-12-24 10:16:55.000 358 21266.67 489.78 43121.18 48082.67 2021-12-24 10:16:56.000 358 21266.66 489.76 43121.19 48082.74 2021-12-24 10:16:57.000 358 21266.66 489.70 43121.19 48082.72 2021-12-24 10:16:58.000 358 21266.65 489.69 43121.22 48082.71 2021-12-24 10:16:59.000 358 21266.66 489.70 43121.22 48082.79 2021-12-24 10:17:00.000 358 21266.63 489.67 43121.22 48082.72 2021-12-24 10:17:01.000 358 21266.64 489.65 43121.24 48082.80 2021-12-24 10:17:02.000 358 21266.62 489.60 43121.23 48082.76 2021-12-24 10:17:03.000 358 21266.61 489.59 43121.26 48082.75 2021-12-24 10:17:04.000 358 21266.57 489.58 43121.28 48082.80 2021-12-24 10:17:05.000 358 21266.59 489.56 43121.30 48082.76 2021-12-24 10:17:06.000 358 21266.61 489.54 43121.32 48082.85 2021-12-24 10:17:07.000 358 21266.68 489.52 43121.32 48082.80 2021-12-24 10:17:08.000 358 21266.70 489.51 43121.34 48082.79 2021-12-24 10:17:09.000 358 21266.67 489.51 43121.32 48082.88 2021-12-24 10:17:10.000 358 21266.69 489.49 43121.34 48082.84 2021-12-24 10:17:11.000 358 21266.72 489.48 43121.34 48082.84 2021-12-24 10:17:12.000 358 21266.74 489.47 43121.36 48082.91 2021-12-24 10:17:13.000 358 21266.75 489.46 43121.35 48082.91 2021-12-24 10:17:14.000 358 21266.82 489.43 43121.37 48082.85 2021-12-24 10:17:15.000 358 21266.79 489.44 43121.35 48082.93 2021-12-24 10:17:16.000 358 21266.77 489.40 43121.36 48082.88 2021-12-24 10:17:17.000 358 21266.77 489.40 43121.33 48082.90 2021-12-24 10:17:18.000 358 21266.76 489.37 43121.38 48082.93 2021-12-24 10:17:19.000 358 21266.75 489.33 43121.39 48082.88 2021-12-24 10:17:20.000 358 21266.76 489.33 43121.40 48082.93 2021-12-24 10:17:21.000 358 21266.75 489.33 43121.39 48082.94 2021-12-24 10:17:22.000 358 21266.73 489.32 43121.37 48082.90 2021-12-24 10:17:23.000 358 21266.72 489.30 43121.39 48082.94 2021-12-24 10:17:24.000 358 21266.69 489.31 43121.40 48082.88 2021-12-24 10:17:25.000 358 21266.68 489.30 43121.39 48082.91 2021-12-24 10:17:26.000 358 21266.65 489.30 43121.38 48082.85 2021-12-24 10:17:27.000 358 21266.62 489.29 43121.40 48082.86 2021-12-24 10:17:28.000 358 21266.62 489.27 43121.39 48082.82 2021-12-24 10:17:29.000 358 21266.61 489.26 43121.40 48082.85 2021-12-24 10:17:30.000 358 21266.58 489.28 43121.36 48082.84 2021-12-24 10:17:31.000 358 21266.57 489.28 43121.38 48082.86 2021-12-24 10:17:32.000 358 21266.58 489.26 43121.41 48082.84 2021-12-24 10:17:33.000 358 21266.55 489.28 43121.43 48082.77 2021-12-24 10:17:34.000 358 21266.53 489.30 43121.42 48082.86 2021-12-24 10:17:35.000 358 21266.55 489.27 43121.42 48082.81 2021-12-24 10:17:36.000 358 21266.54 489.24 43121.44 48082.88 2021-12-24 10:17:37.000 358 21266.53 489.25 43121.46 48082.88 2021-12-24 10:17:38.000 358 21266.53 489.22 43121.47 48082.87 2021-12-24 10:17:39.000 358 21266.53 489.19 43121.50 48082.88 2021-12-24 10:17:40.000 358 21266.51 489.15 43121.52 48082.90 2021-12-24 10:17:41.000 358 21266.48 489.11 43121.55 48082.89 2021-12-24 10:17:42.000 358 21266.45 489.12 43121.57 48082.91 2021-12-24 10:17:43.000 358 21266.42 489.17 43121.59 48082.99 2021-12-24 10:17:44.000 358 21266.43 489.16 43121.58 48082.96 2021-12-24 10:17:45.000 358 21266.41 489.18 43121.60 48082.92 2021-12-24 10:17:46.000 358 21266.39 489.19 43121.60 48083.01 2021-12-24 10:17:47.000 358 21266.38 489.21 43121.65 48082.97 2021-12-24 10:17:48.000 358 21266.38 489.21 43121.64 48083.01 2021-12-24 10:17:49.000 358 21266.37 489.21 43121.66 48082.97 2021-12-24 10:17:50.000 358 21266.38 489.21 43121.67 48082.95 2021-12-24 10:17:51.000 358 21266.35 489.23 43121.70 48083.04 2021-12-24 10:17:52.000 358 21266.35 489.22 43121.72 48082.98 2021-12-24 10:17:53.000 358 21266.35 489.21 43121.75 48083.07 2021-12-24 10:17:54.000 358 21266.37 489.20 43121.76 48083.06 2021-12-24 10:17:55.000 358 21266.37 489.21 43121.79 48083.06 2021-12-24 10:17:56.000 358 21266.36 489.24 43121.78 48083.07 2021-12-24 10:17:57.000 358 21266.37 489.26 43121.77 48083.09 2021-12-24 10:17:58.000 358 21266.39 489.27 43121.76 48083.07 2021-12-24 10:17:59.000 358 21266.42 489.27 43121.78 48083.08 2021-12-24 10:18:00.000 358 21266.42 489.30 43121.76 48083.15 2021-12-24 10:18:01.000 358 21266.43 489.35 43121.72 48083.08 2021-12-24 10:18:02.000 358 21266.43 489.39 43121.69 48083.03 2021-12-24 10:18:03.000 358 21266.41 489.41 43121.68 48083.08 2021-12-24 10:18:04.000 358 21266.47 489.38 43121.69 48083.01 2021-12-24 10:18:05.000 358 21266.48 489.38 43121.64 48083.05 2021-12-24 10:18:06.000 358 21266.49 489.36 43121.62 48083.00 2021-12-24 10:18:07.000 358 21266.49 489.32 43121.62 48082.96 2021-12-24 10:18:08.000 358 21266.53 489.28 43121.62 48083.00 2021-12-24 10:18:09.000 358 21266.53 489.24 43121.62 48082.97 2021-12-24 10:18:10.000 358 21266.53 489.21 43121.65 48083.01 2021-12-24 10:18:11.000 358 21266.55 489.19 43121.64 48083.02 2021-12-24 10:18:12.000 358 21266.58 489.16 43121.64 48083.01 2021-12-24 10:18:13.000 358 21266.60 489.17 43121.62 48083.02 2021-12-24 10:18:14.000 358 21266.62 489.16 43121.61 48083.05 2021-12-24 10:18:15.000 358 21266.64 489.15 43121.65 48083.02 2021-12-24 10:18:16.000 358 21266.66 489.09 43121.64 48083.10 2021-12-24 10:18:17.000 358 21266.64 489.02 43121.64 48083.06 2021-12-24 10:18:18.000 358 21266.67 489.02 43121.68 48083.03 2021-12-24 10:18:19.000 358 21266.69 489.02 43121.71 48083.14 2021-12-24 10:18:20.000 358 21266.71 488.99 43121.70 48083.08 2021-12-24 10:18:21.000 358 21266.68 488.99 43121.73 48083.14 2021-12-24 10:18:22.000 358 21266.67 488.97 43121.73 48083.10 2021-12-24 10:18:23.000 358 21266.70 488.98 43121.71 48083.14 2021-12-24 10:18:24.000 358 21266.71 488.98 43121.70 48083.14 2021-12-24 10:18:25.000 358 21266.70 489.01 43121.69 48083.18 2021-12-24 10:18:26.000 358 21266.71 489.00 43121.68 48083.10 2021-12-24 10:18:27.000 358 21266.69 489.01 43121.66 48083.19 2021-12-24 10:18:28.000 358 21266.71 488.99 43121.64 48083.10 2021-12-24 10:18:29.000 358 21266.69 489.03 43121.64 48083.20 2021-12-24 10:18:30.000 358 21266.69 489.10 43121.63 48083.10 2021-12-24 10:18:31.000 358 21266.68 489.13 43121.60 48083.06 2021-12-24 10:18:32.000 358 21266.66 489.12 43121.55 48083.10 2021-12-24 10:18:33.000 358 21266.66 489.09 43121.53 48083.02 2021-12-24 10:18:34.000 358 21266.67 489.06 43121.53 48083.05 2021-12-24 10:18:35.000 358 21266.67 489.06 43121.56 48083.00 2021-12-24 10:18:36.000 358 21266.69 489.05 43121.55 48082.99 2021-12-24 10:18:37.000 358 21266.72 489.04 43121.56 48083.04 2021-12-24 10:18:38.000 358 21266.71 489.06 43121.55 48083.03 2021-12-24 10:18:39.000 358 21266.68 489.07 43121.55 48083.00 2021-12-24 10:18:40.000 358 21266.69 489.06 43121.56 48083.04 2021-12-24 10:18:41.000 358 21266.71 489.08 43121.54 48083.00 2021-12-24 10:18:42.000 358 21266.71 489.08 43121.54 48083.05 2021-12-24 10:18:43.000 358 21266.75 489.04 43121.54 48082.99 2021-12-24 10:18:44.000 358 21266.72 489.05 43121.53 48083.03 2021-12-24 10:18:45.000 358 21266.71 489.05 43121.54 48083.00 2021-12-24 10:18:46.000 358 21266.74 489.08 43121.52 48083.06 2021-12-24 10:18:47.000 358 21266.73 489.08 43121.51 48082.99 2021-12-24 10:18:48.000 358 21266.69 489.05 43121.50 48083.00 2021-12-24 10:18:49.000 358 21266.72 489.04 43121.55 48083.06 2021-12-24 10:18:50.000 358 21266.71 489.06 43121.58 48083.04 2021-12-24 10:18:51.000 358 21266.68 489.05 43121.57 48083.05 2021-12-24 10:18:52.000 358 21266.69 489.05 43121.55 48083.05 2021-12-24 10:18:53.000 358 21266.67 489.07 43121.54 48083.03 2021-12-24 10:18:54.000 358 21266.64 489.10 43121.55 48083.02 2021-12-24 10:18:55.000 358 21266.62 489.10 43121.55 48083.05 2021-12-24 10:18:56.000 358 21266.63 489.14 43121.54 48082.97 2021-12-24 10:18:57.000 358 21266.62 489.14 43121.54 48083.00 2021-12-24 10:18:58.000 358 21266.62 489.12 43121.52 48082.98 2021-12-24 10:18:59.000 358 21266.62 489.14 43121.53 48082.98 2021-12-24 10:19:00.000 358 21266.61 489.11 43121.54 48082.97 2021-12-24 10:19:01.000 358 21266.61 489.13 43121.53 48082.94 2021-12-24 10:19:02.000 358 21266.60 489.15 43121.54 48082.99 2021-12-24 10:19:03.000 358 21266.60 489.15 43121.51 48082.97 2021-12-24 10:19:04.000 358 21266.57 489.16 43121.49 48082.93 2021-12-24 10:19:05.000 358 21266.57 489.20 43121.45 48082.90 2021-12-24 10:19:06.000 358 21266.57 489.23 43121.41 48082.93 2021-12-24 10:19:07.000 358 21266.53 489.29 43121.38 48082.82 2021-12-24 10:19:08.000 358 21266.52 489.31 43121.36 48082.85 2021-12-24 10:19:09.000 358 21266.48 489.33 43121.34 48082.76 2021-12-24 10:19:10.000 358 21266.45 489.34 43121.32 48082.71 2021-12-24 10:19:11.000 358 21266.36 489.44 43121.28 48082.72 2021-12-24 10:19:12.000 358 21266.27 489.55 43121.23 48082.62 2021-12-24 10:19:13.000 358 21266.20 489.66 43121.09 48082.54 2021-12-24 10:19:14.000 358 21266.15 489.77 43120.98 48082.37 2021-12-24 10:19:15.000 358 21266.10 489.83 43120.91 48082.34 2021-12-24 10:19:16.000 358 21266.09 489.87 43120.83 48082.21 2021-12-24 10:19:17.000 358 21266.07 489.90 43120.82 48082.16 2021-12-24 10:19:18.000 358 21266.08 489.84 43120.77 48082.08 2021-12-24 10:19:19.000 358 21266.10 489.82 43120.80 48082.10 2021-12-24 10:19:20.000 358 21266.10 489.80 43120.85 48082.04 2021-12-24 10:19:21.000 358 21266.07 489.81 43120.86 48082.14 2021-12-24 10:19:22.000 358 21266.03 489.84 43120.86 48082.10 2021-12-24 10:19:23.000 358 21265.99 489.89 43120.87 48082.13 2021-12-24 10:19:24.000 358 21265.95 489.94 43120.84 48082.07 2021-12-24 10:19:25.000 358 21265.92 489.99 43120.84 48082.13 2021-12-24 10:19:26.000 358 21265.86 490.01 43120.83 48082.01 2021-12-24 10:19:27.000 358 21265.85 490.00 43120.86 48082.04 2021-12-24 10:19:28.000 358 21265.81 490.02 43120.87 48082.02 2021-12-24 10:19:29.000 358 21265.75 490.04 43120.87 48082.09 2021-12-24 10:19:30.000 358 21265.75 490.08 43120.87 48082.01 2021-12-24 10:19:31.000 358 21265.69 490.14 43120.85 48082.01 2021-12-24 10:19:32.000 358 21265.68 490.19 43120.84 48082.02 2021-12-24 10:19:33.000 358 21265.65 490.19 43120.83 48081.93 2021-12-24 10:19:34.000 358 21265.63 490.21 43120.78 48081.93 2021-12-24 10:19:35.000 358 21265.67 490.17 43120.80 48081.88 2021-12-24 10:19:36.000 358 21265.70 490.15 43120.83 48081.94 2021-12-24 10:19:37.000 358 21265.72 490.14 43120.83 48081.92 2021-12-24 10:19:38.000 358 21265.67 490.15 43120.85 48082.02 2021-12-24 10:19:39.000 358 21265.65 490.21 43120.88 48081.96 2021-12-24 10:19:40.000 358 21265.62 490.29 43120.89 48082.00 2021-12-24 10:19:41.000 358 21265.51 490.40 43120.81 48081.88 2021-12-24 10:19:42.000 358 21265.47 490.48 43120.75 48081.84 2021-12-24 10:19:43.000 358 21265.43 490.50 43120.74 48081.77 2021-12-24 10:19:44.000 358 21265.40 490.50 43120.67 48081.67 2021-12-24 10:19:45.000 358 21265.38 490.50 43120.62 48081.67 2021-12-24 10:19:46.000 358 21265.38 490.48 43120.66 48081.61 2021-12-24 10:19:47.000 358 21265.34 490.49 43120.66 48081.68 2021-12-24 10:19:48.000 358 21265.31 490.51 43120.63 48081.55 2021-12-24 10:19:49.000 358 21265.28 490.53 43120.66 48081.61 2021-12-24 10:19:50.000 358 21265.27 490.54 43120.66 48081.61 2021-12-24 10:19:51.000 358 21265.23 490.57 43120.63 48081.56 2021-12-24 10:19:52.000 358 21265.18 490.61 43120.61 48081.48 2021-12-24 10:19:53.000 358 21265.13 490.66 43120.58 48081.47 2021-12-24 10:19:54.000 358 21265.09 490.68 43120.52 48081.44 2021-12-24 10:19:55.000 358 21265.10 490.67 43120.48 48081.36 2021-12-24 10:19:56.000 358 21265.07 490.65 43120.51 48081.42 2021-12-24 10:19:57.000 358 21265.11 490.60 43120.53 48081.38 2021-12-24 10:19:58.000 358 21265.14 490.59 43120.53 48081.35 2021-12-24 10:19:59.000 358 21265.14 490.61 43120.52 48081.40 2021-12-24 10:20:00.000 358 21265.16 490.60 43120.54 48081.38 2021-12-24 10:20:01.000 358 21265.17 490.55 43120.53 48081.42 2021-12-24 10:20:02.000 358 21265.17 490.50 43120.54 48081.38 2021-12-24 10:20:03.000 358 21265.18 490.48 43120.58 48081.43 2021-12-24 10:20:04.000 358 21265.21 490.46 43120.58 48081.49 2021-12-24 10:20:05.000 358 21265.23 490.42 43120.64 48081.52 2021-12-24 10:20:06.000 358 21265.24 490.39 43120.67 48081.56 2021-12-24 10:20:07.000 358 21265.27 490.34 43120.69 48081.58 2021-12-24 10:20:08.000 358 21265.32 490.28 43120.73 48081.61 2021-12-24 10:20:09.000 358 21265.38 490.21 43120.75 48081.64 2021-12-24 10:20:10.000 358 21265.44 490.17 43120.82 48081.73 2021-12-24 10:20:11.000 358 21265.46 490.13 43120.87 48081.73 2021-12-24 10:20:12.000 358 21265.49 490.11 43120.89 48081.86 2021-12-24 10:20:13.000 358 21265.52 490.05 43120.93 48081.84 2021-12-24 10:20:14.000 358 21265.57 490.02 43120.96 48081.93 2021-12-24 10:20:15.000 358 21265.60 489.99 43120.99 48081.99 2021-12-24 10:20:16.000 358 21265.62 489.94 43121.02 48081.96 2021-12-24 10:20:17.000 358 21265.64 489.91 43121.04 48082.06 2021-12-24 10:20:18.000 358 21265.66 489.90 43121.07 48082.08 2021-12-24 10:20:19.000 358 21265.67 489.88 43121.08 48082.04 2021-12-24 10:20:20.000 358 21265.68 489.84 43121.10 48082.10 2021-12-24 10:20:21.000 358 21265.69 489.83 43121.09 48082.11 2021-12-24 10:20:22.000 358 21265.69 489.79 43121.08 48082.09 2021-12-24 10:20:23.000 358 21265.69 489.80 43121.08 48082.14 2021-12-24 10:20:24.000 358 21265.67 489.79 43121.08 48082.12 2021-12-24 10:20:25.000 358 21265.67 489.78 43121.03 48082.16 2021-12-24 10:20:26.000 358 21265.69 489.75 43121.02 48082.10 2021-12-24 10:20:27.000 358 21265.72 489.74 43121.01 48082.13 2021-12-24 10:20:28.000 358 21265.71 489.71 43121.03 48082.09 2021-12-24 10:20:29.000 358 21265.70 489.70 43121.05 48082.11 2021-12-24 10:20:30.000 358 21265.73 489.71 43121.06 48082.12 2021-12-24 10:20:31.000 358 21265.72 489.69 43121.07 48082.10 2021-12-24 10:20:32.000 358 21265.69 489.69 43121.04 48082.14 2021-12-24 10:20:33.000 358 21265.72 489.71 43121.03 48082.11 2021-12-24 10:20:34.000 358 21265.72 489.72 43120.99 48082.13 2021-12-24 10:20:35.000 358 21265.71 489.70 43120.98 48082.10 2021-12-24 10:20:36.000 358 21265.72 489.67 43121.00 48082.08 2021-12-24 10:20:37.000 358 21265.79 489.60 43120.97 48082.08 2021-12-24 10:20:38.000 358 21265.78 489.60 43121.00 48082.13 2021-12-24 10:20:39.000 358 21265.79 489.61 43120.99 48082.11 2021-12-24 10:20:40.000 358 21265.82 489.60 43121.01 48082.17 2021-12-24 10:20:41.000 358 21265.87 489.59 43121.00 48082.15 2021-12-24 10:20:42.000 358 21265.91 489.58 43120.98 48082.21 2021-12-24 10:20:43.000 358 21265.88 489.57 43120.98 48082.16 2021-12-24 10:20:44.000 358 21265.90 489.56 43120.95 48082.18 2021-12-24 10:20:45.000 358 21265.93 489.54 43120.97 48082.17 2021-12-24 10:20:46.000 358 21265.95 489.51 43120.99 48082.19 2021-12-24 10:20:47.000 358 21265.96 489.50 43120.97 48082.22 2021-12-24 10:20:48.000 358 21266.02 489.47 43121.02 48082.16 2021-12-24 10:20:49.000 358 21265.99 489.46 43121.02 48082.26 2021-12-24 10:20:50.000 358 21266.02 489.44 43121.00 48082.23 2021-12-24 10:20:51.000 358 21266.01 489.46 43121.01 48082.26 2021-12-24 10:20:52.000 358 21266.03 489.45 43121.02 48082.24 2021-12-24 10:20:53.000 358 21266.03 489.40 43121.05 48082.23 2021-12-24 10:20:54.000 358 21266.00 489.38 43121.05 48082.28 2021-12-24 10:20:55.000 358 21266.03 489.36 43121.08 48082.30 2021-12-24 10:20:56.000 358 21265.99 489.36 43121.10 48082.31 2021-12-24 10:20:57.000 358 21266.02 489.33 43121.13 48082.32 2021-12-24 10:20:58.000 358 21265.97 489.32 43121.15 48082.31 2021-12-24 10:20:59.000 358 21265.94 489.29 43121.17 48082.30 2021-12-24 10:21:00.000 358 21265.91 489.29 43121.16 48082.34 2021-12-24 10:21:01.000 358 21265.91 489.31 43121.16 48082.29 2021-12-24 10:21:02.000 358 21265.93 489.31 43121.16 48082.33 2021-12-24 10:21:03.000 358 21265.90 489.32 43121.18 48082.32 2021-12-24 10:21:04.000 358 21265.91 489.31 43121.18 48082.37 2021-12-24 10:21:05.000 358 21265.89 489.29 43121.21 48082.33 2021-12-24 10:21:06.000 358 21265.89 489.29 43121.18 48082.36 2021-12-24 10:21:07.000 358 21265.89 489.27 43121.18 48082.33 2021-12-24 10:21:08.000 358 21265.87 489.27 43121.18 48082.37 2021-12-24 10:21:09.000 358 21265.85 489.30 43121.20 48082.32 2021-12-24 10:21:10.000 358 21265.82 489.37 43121.19 48082.39 2021-12-24 10:21:11.000 358 21265.82 489.44 43121.14 48082.31 2021-12-24 10:21:12.000 358 21265.81 489.45 43121.08 48082.28 2021-12-24 10:21:13.000 358 21265.75 489.47 43121.08 48082.20 2021-12-24 10:21:14.000 358 21265.80 489.43 43121.05 48082.22 2021-12-24 10:21:15.000 358 21265.81 489.41 43121.05 48082.18 2021-12-24 10:21:16.000 358 21265.80 489.43 43121.05 48082.21 2021-12-24 10:21:17.000 358 21265.81 489.46 43121.05 48082.21 2021-12-24 10:21:18.000 358 21265.85 489.46 43120.99 48082.20 2021-12-24 10:21:19.000 358 21265.86 489.47 43120.98 48082.20 2021-12-24 10:21:20.000 358 21265.88 489.47 43121.00 48082.18 2021-12-24 10:21:21.000 358 21265.86 489.50 43120.97 48082.14 2021-12-24 10:21:22.000 358 21265.87 489.49 43120.94 48082.15 2021-12-24 10:21:23.000 358 21265.86 489.47 43120.96 48082.14 2021-12-24 10:21:24.000 358 21265.86 489.43 43120.98 48082.10 2021-12-24 10:21:25.000 358 21265.88 489.43 43120.94 48082.19 2021-12-24 10:21:26.000 358 21265.91 489.41 43120.94 48082.13 2021-12-24 10:21:27.000 358 21265.93 489.42 43120.91 48082.14 2021-12-24 10:21:28.000 358 21265.94 489.40 43120.90 48082.15 2021-12-24 10:21:29.000 358 21265.93 489.41 43120.89 48082.11 2021-12-24 10:21:30.000 358 21265.93 489.42 43120.91 48082.15 2021-12-24 10:21:31.000 358 21265.93 489.42 43120.90 48082.11 2021-12-24 10:21:32.000 358 21265.91 489.42 43120.88 48082.15 2021-12-24 10:21:33.000 358 21265.94 489.41 43120.91 48082.18 2021-12-24 10:21:34.000 358 21265.97 489.36 43120.93 48082.10 2021-12-24 10:21:35.000 358 21265.99 489.35 43120.91 48082.14 2021-12-24 10:21:36.000 358 21266.03 489.30 43120.92 48082.12 2021-12-24 10:21:37.000 358 21266.04 489.31 43120.93 48082.19 2021-12-24 10:21:38.000 358 21266.05 489.32 43120.90 48082.20 2021-12-24 10:21:39.000 358 21266.09 489.32 43120.90 48082.24 2021-12-24 10:21:40.000 358 21266.11 489.31 43120.91 48082.18 2021-12-24 10:21:41.000 358 21266.12 489.33 43120.91 48082.22 2021-12-24 10:21:42.000 358 21266.14 489.31 43120.89 48082.19 2021-12-24 10:21:43.000 358 21266.18 489.32 43120.87 48082.22 2021-12-24 10:21:44.000 358 21266.17 489.32 43120.89 48082.26 2021-12-24 10:21:45.000 358 21266.20 489.32 43120.90 48082.19 2021-12-24 10:21:46.000 358 21266.19 489.34 43120.89 48082.22 2021-12-24 10:21:47.000 358 21266.21 489.33 43120.88 48082.20 2021-12-24 10:21:48.000 358 21266.26 489.33 43120.88 48082.26 2021-12-24 10:21:49.000 358 21266.27 489.32 43120.90 48082.21 2021-12-24 10:21:50.000 358 21266.25 489.34 43120.90 48082.29 2021-12-24 10:21:51.000 358 21266.25 489.33 43120.93 48082.23 2021-12-24 10:21:52.000 358 21266.26 489.33 43120.92 48082.28 2021-12-24 10:21:53.000 358 21266.26 489.33 43120.90 48082.22 2021-12-24 10:21:54.000 358 21266.27 489.33 43120.93 48082.31 2021-12-24 10:21:55.000 358 21266.31 489.34 43120.90 48082.22 2021-12-24 10:21:56.000 358 21266.34 489.33 43120.90 48082.27 2021-12-24 10:21:57.000 358 21266.35 489.34 43120.92 48082.24 2021-12-24 10:21:58.000 358 21266.39 489.34 43120.92 48082.28 2021-12-24 10:21:59.000 358 21266.41 489.33 43120.90 48082.26 2021-12-24 10:22:00.000 358 21266.43 489.30 43120.94 48082.35 2021-12-24 10:22:01.000 358 21266.45 489.27 43120.98 48082.33 2021-12-24 10:22:02.000 358 21266.43 489.25 43121.00 48082.38 2021-12-24 10:22:03.000 358 21266.45 489.26 43121.00 48082.40 2021-12-24 10:22:04.000 358 21266.43 489.26 43121.02 48082.43 2021-12-24 10:22:05.000 358 21266.43 489.26 43121.03 48082.39 2021-12-24 10:22:06.000 358 21266.41 489.28 43121.02 48082.43 2021-12-24 10:22:07.000 358 21266.35 489.29 43121.00 48082.38 2021-12-24 10:22:08.000 358 21266.32 489.32 43121.02 48082.39 2021-12-24 10:22:09.000 358 21266.33 489.34 43121.05 48082.39 2021-12-24 10:22:10.000 358 21266.29 489.37 43121.01 48082.39 2021-12-24 10:22:11.000 358 21266.25 489.40 43120.99 48082.35 2021-12-24 10:22:12.000 358 21266.23 489.39 43120.98 48082.33 2021-12-24 10:22:13.000 358 21266.18 489.44 43120.94 48082.32 2021-12-24 10:22:14.000 358 21266.16 489.45 43120.95 48082.26 2021-12-24 10:22:15.000 358 21266.13 489.47 43120.98 48082.30 2021-12-24 10:22:16.000 358 21266.11 489.47 43121.00 48082.21 2021-12-24 10:22:17.000 358 21266.05 489.48 43120.98 48082.25 2021-12-24 10:22:18.000 358 21266.04 489.50 43120.97 48082.19 2021-12-24 10:22:19.000 358 21265.97 489.53 43120.99 48082.22 2021-12-24 10:22:20.000 358 21265.91 489.57 43120.98 48082.15 2021-12-24 10:22:21.000 358 21265.88 489.63 43120.98 48082.20 2021-12-24 10:22:22.000 358 21265.84 489.68 43121.01 48082.14 2021-12-24 10:22:23.000 358 21265.80 489.71 43120.99 48082.16 2021-12-24 10:22:24.000 358 21265.83 489.68 43120.95 48082.07 2021-12-24 10:22:25.000 358 21265.82 489.67 43120.98 48082.13 2021-12-24 10:22:26.000 358 21265.81 489.67 43121.01 48082.10 2021-12-24 10:22:27.000 358 21265.79 489.71 43121.06 48082.19 2021-12-24 10:22:28.000 358 21265.73 489.77 43121.04 48082.14 2021-12-24 10:22:29.000 358 21265.69 489.85 43121.02 48082.13 2021-12-24 10:22:30.000 358 21265.67 489.90 43121.01 48082.12 2021-12-24 10:22:31.000 358 21265.64 489.92 43121.01 48082.10 2021-12-24 10:22:32.000 358 21265.60 489.94 43120.97 48082.05 2021-12-24 10:22:33.000 358 21265.59 489.94 43120.98 48082.02 2021-12-24 10:22:34.000 358 21265.52 489.98 43120.97 48082.04 2021-12-24 10:22:35.000 358 21265.47 490.03 43120.96 48081.97 2021-12-24 10:22:36.000 358 21265.41 490.07 43120.94 48081.92 2021-12-24 10:22:37.000 358 21265.37 490.11 43120.91 48081.94 2021-12-24 10:22:38.000 358 21265.34 490.14 43120.89 48081.83 2021-12-24 10:22:39.000 358 21265.29 490.19 43120.84 48081.86 2021-12-24 10:22:40.000 358 21265.24 490.24 43120.85 48081.79 2021-12-24 10:22:41.000 358 21265.21 490.29 43120.85 48081.81 2021-12-24 10:22:42.000 358 21265.18 490.30 43120.84 48081.75 2021-12-24 10:22:43.000 358 21265.16 490.31 43120.82 48081.75 2021-12-24 10:22:44.000 358 21265.11 490.33 43120.79 48081.67 2021-12-24 10:22:45.000 358 21265.10 490.33 43120.80 48081.75 2021-12-24 10:22:46.000 358 21265.09 490.34 43120.80 48081.66 2021-12-24 10:22:47.000 358 21265.04 490.36 43120.78 48081.68 2021-12-24 10:22:48.000 358 21264.98 490.41 43120.74 48081.61 2021-12-24 10:22:49.000 358 21264.97 490.54 43120.70 48081.56 2021-12-24 10:22:50.000 358 21264.99 490.55 43120.64 48081.54 2021-12-24 10:22:51.000 358 21264.99 490.51 43120.64 48081.49 2021-12-24 10:22:52.000 358 21264.97 490.51 43120.64 48081.44 2021-12-24 10:22:53.000 358 21264.99 490.50 43120.60 48081.44 2021-12-24 10:22:54.000 358 21265.01 490.48 43120.59 48081.39 2021-12-24 10:22:55.000 358 21265.00 490.47 43120.59 48081.46 2021-12-24 10:22:56.000 358 21265.03 490.45 43120.61 48081.43 2021-12-24 10:22:57.000 358 21265.08 490.41 43120.56 48081.49 2021-12-24 10:22:58.000 358 21265.15 490.34 43120.58 48081.51 2021-12-24 10:22:59.000 358 21265.23 490.29 43120.62 48081.54 2021-12-24 10:23:00.000 358 21265.27 490.28 43120.65 48081.52 2021-12-24 10:23:01.000 358 21265.34 490.23 43120.67 48081.62 2021-12-24 10:23:02.000 358 21265.36 490.19 43120.69 48081.64 2021-12-24 10:23:03.000 358 21265.42 490.15 43120.71 48081.68 2021-12-24 10:23:04.000 358 21265.44 490.13 43120.74 48081.80 2021-12-24 10:23:05.000 358 21265.48 490.15 43120.75 48081.76 2021-12-24 10:23:06.000 358 21265.51 490.16 43120.72 48081.82 2021-12-24 10:23:07.000 358 21265.58 490.15 43120.72 48081.79 2021-12-24 10:23:08.000 358 21265.59 490.12 43120.68 48081.80 2021-12-24 10:23:09.000 358 21265.59 490.09 43120.67 48081.75 2021-12-24 10:23:10.000 358 21265.59 490.02 43120.72 48081.84 2021-12-24 10:23:11.000 358 21265.64 489.98 43120.72 48081.78 2021-12-24 10:23:12.000 358 21265.70 489.91 43120.75 48081.82 2021-12-24 10:23:13.000 358 21265.77 489.84 43120.78 48081.90 2021-12-24 10:23:14.000 358 21265.81 489.80 43120.82 48081.95 2021-12-24 10:23:15.000 358 21265.84 489.76 43120.83 48082.01 2021-12-24 10:23:16.000 358 21265.82 489.84 43120.84 48081.99 2021-12-24 10:23:17.000 358 21265.81 489.89 43120.78 48082.01 2021-12-24 10:23:18.000 358 21265.81 489.91 43120.76 48081.96 2021-12-24 10:23:19.000 358 21265.84 489.89 43120.73 48081.98 2021-12-24 10:23:20.000 358 21265.93 489.86 43120.72 48081.88 2021-12-24 10:23:21.000 358 21265.97 489.86 43120.70 48082.02 2021-12-24 10:23:22.000 358 21266.02 489.84 43120.69 48081.96 2021-12-24 10:23:23.000 358 21266.03 489.80 43120.67 48082.04 2021-12-24 10:23:24.000 358 21266.02 489.81 43120.70 48082.00 2021-12-24 10:23:25.000 358 21266.04 489.80 43120.70 48082.04 2021-12-24 10:23:26.000 358 21266.04 489.77 43120.70 48082.00 2021-12-24 10:23:27.000 358 21266.05 489.77 43120.72 48082.01 2021-12-24 10:23:28.000 358 21266.05 489.76 43120.70 48082.02 2021-12-24 10:23:29.000 358 21266.05 489.77 43120.70 48081.99 2021-12-24 10:23:30.000 358 21266.09 489.79 43120.68 48082.02 2021-12-24 10:23:31.000 358 21266.10 489.83 43120.65 48082.01 2021-12-24 10:23:32.000 358 21266.09 489.84 43120.60 48081.96 2021-12-24 10:23:33.000 358 21266.06 489.81 43120.59 48081.98 2021-12-24 10:23:34.000 358 21266.04 489.79 43120.58 48081.87 2021-12-24 10:23:35.000 358 21265.98 489.77 43120.56 48081.91 2021-12-24 10:23:36.000 358 21265.89 489.73 43120.57 48081.86 2021-12-24 10:23:37.000 358 21265.79 489.70 43120.57 48081.83 2021-12-24 10:23:38.000 358 21265.73 489.67 43120.59 48081.76 2021-12-24 10:23:39.000 358 21265.74 489.63 43120.63 48081.78 2021-12-24 10:23:40.000 358 21265.71 489.61 43120.65 48081.78 2021-12-24 10:23:41.000 358 21265.64 489.61 43120.65 48081.76 2021-12-24 10:23:42.000 358 21265.68 489.65 43120.65 48081.80 2021-12-24 10:23:43.000 358 21265.65 489.68 43120.65 48081.79 2021-12-24 10:23:44.000 358 21265.63 489.71 43120.63 48081.79 2021-12-24 10:23:45.000 358 21265.65 489.75 43120.58 48081.70 2021-12-24 10:23:46.000 358 21265.63 489.78 43120.56 48081.75 2021-12-24 10:23:47.000 358 21265.61 489.73 43120.59 48081.67 2021-12-24 10:23:48.000 358 21265.58 489.74 43120.56 48081.71 2021-12-24 10:23:49.000 358 21265.60 489.79 43120.58 48081.69 2021-12-24 10:23:50.000 358 21265.56 489.78 43120.59 48081.70 2021-12-24 10:23:51.000 358 21265.52 489.80 43120.55 48081.65 2021-12-24 10:23:52.000 358 21265.55 489.80 43120.53 48081.66 2021-12-24 10:23:53.000 358 21265.58 489.78 43120.55 48081.65 2021-12-24 10:23:54.000 358 21265.57 489.80 43120.59 48081.63 2021-12-24 10:23:55.000 358 21265.54 489.83 43120.56 48081.66 2021-12-24 10:23:56.000 358 21265.52 489.86 43120.53 48081.61 2021-12-24 10:23:57.000 358 21265.50 489.86 43120.55 48081.69 2021-12-24 10:23:58.000 358 21265.49 489.87 43120.55 48081.59 2021-12-24 10:23:59.000 358 21265.48 489.90 43120.60 48081.71 2021-12-24 10:24:00.000 358 21265.45 489.93 43120.59 48081.66 2021-12-24 10:24:01.000 358 21265.43 489.93 43120.59 48081.66 2021-12-24 10:24:02.000 358 21265.43 489.94 43120.59 48081.69 2021-12-24 10:24:03.000 358 21265.44 489.95 43120.59 48081.68 2021-12-24 10:24:04.000 358 21265.39 489.97 43120.61 48081.62 2021-12-24 10:24:05.000 358 21265.39 489.97 43120.63 48081.62 2021-12-24 10:24:06.000 358 21265.37 489.99 43120.61 48081.68 2021-12-24 10:24:07.000 358 21265.36 490.01 43120.56 48081.58 2021-12-24 10:24:08.000 358 21265.32 490.04 43120.56 48081.61 2021-12-24 10:24:09.000 358 21265.34 490.02 43120.54 48081.53 2021-12-24 10:24:10.000 358 21265.34 490.02 43120.54 48081.54 2021-12-24 10:24:11.000 358 21265.34 490.03 43120.52 48081.55 2021-12-24 10:24:12.000 358 21265.34 490.02 43120.54 48081.48 2021-12-24 10:24:13.000 358 21265.35 490.00 43120.48 48081.53 2021-12-24 10:24:14.000 358 21265.30 490.04 43120.43 48081.47 2021-12-24 10:24:15.000 358 21265.33 490.04 43120.38 48081.46 2021-12-24 10:24:16.000 358 21265.36 490.00 43120.36 48081.37 2021-12-24 10:24:17.000 358 21265.41 489.94 43120.34 48081.42 2021-12-24 10:24:18.000 358 21265.45 489.89 43120.30 48081.39 2021-12-24 10:24:19.000 358 21265.48 489.83 43120.32 48081.40 2021-12-24 10:24:20.000 358 21265.54 489.77 43120.32 48081.47 2021-12-24 10:24:21.000 358 21265.55 489.70 43120.32 48081.43 2021-12-24 10:24:22.000 358 21265.60 489.65 43120.35 48081.41 2021-12-24 10:24:23.000 358 21265.62 489.57 43120.36 48081.46 2021-12-24 10:24:24.000 358 21265.63 489.52 43120.40 48081.53 2021-12-24 10:24:25.000 358 21265.62 489.49 43120.44 48081.50 2021-12-24 10:24:26.000 358 21265.59 489.46 43120.45 48081.56 2021-12-24 10:24:27.000 358 21265.54 489.45 43120.43 48081.50 2021-12-24 10:24:28.000 358 21265.53 489.44 43120.44 48081.58 2021-12-24 10:24:29.000 358 21265.51 489.48 43120.45 48081.50 2021-12-24 10:24:30.000 358 21265.46 489.51 43120.43 48081.54 2021-12-24 10:24:31.000 358 21265.43 489.53 43120.40 48081.50 2021-12-24 10:24:32.000 358 21265.43 489.56 43120.35 48081.43 2021-12-24 10:24:33.000 358 21265.45 489.59 43120.35 48081.50 2021-12-24 10:24:34.000 358 21265.50 489.55 43120.35 48081.42 2021-12-24 10:24:35.000 358 21265.50 489.51 43120.34 48081.43 2021-12-24 10:24:36.000 358 21265.51 489.48 43120.37 48081.42 2021-12-24 10:24:37.000 358 21265.50 489.48 43120.35 48081.48 2021-12-24 10:24:38.000 358 21265.52 489.46 43120.41 48081.46 2021-12-24 10:24:39.000 358 21265.56 489.41 43120.49 48081.49 2021-12-24 10:24:40.000 358 21265.59 489.35 43120.51 48081.56 2021-12-24 10:24:41.000 358 21265.58 489.36 43120.53 48081.62 2021-12-24 10:24:42.000 358 21265.58 489.40 43120.55 48081.64 2021-12-24 10:24:43.000 358 21265.56 489.43 43120.55 48081.60 2021-12-24 10:24:44.000 358 21265.50 489.46 43120.56 48081.70 2021-12-24 10:24:45.000 358 21265.49 489.47 43120.55 48081.62 2021-12-24 10:24:46.000 358 21265.47 489.49 43120.55 48081.62 2021-12-24 10:24:47.000 358 21265.45 489.50 43120.53 48081.63 2021-12-24 10:24:48.000 358 21265.38 489.54 43120.54 48081.59 2021-12-24 10:24:49.000 358 21265.38 489.56 43120.55 48081.61 2021-12-24 10:24:50.000 358 21265.37 489.57 43120.59 48081.59 2021-12-24 10:24:51.000 358 21265.34 489.59 43120.60 48081.59 2021-12-24 10:24:52.000 358 21265.29 489.62 43120.62 48081.61 2021-12-24 10:24:53.000 358 21265.22 489.63 43120.63 48081.56 2021-12-24 10:24:54.000 358 21265.17 489.70 43120.64 48081.62 2021-12-24 10:24:55.000 358 21265.12 489.75 43120.61 48081.55 2021-12-24 10:24:56.000 358 21265.09 489.84 43120.59 48081.57 2021-12-24 10:24:57.000 358 21265.01 489.90 43120.55 48081.45 2021-12-24 10:24:58.000 358 21264.91 489.92 43120.52 48081.43 2021-12-24 10:24:59.000 358 21264.83 489.99 43120.46 48081.39 2021-12-24 10:25:00.000 358 21264.80 490.03 43120.43 48081.25 2021-12-24 10:25:01.000 358 21264.78 490.04 43120.37 48081.27 2021-12-24 10:25:02.000 358 21264.78 490.03 43120.36 48081.19 2021-12-24 10:25:03.000 358 21264.79 490.00 43120.39 48081.13 2021-12-24 10:25:04.000 358 21264.79 489.97 43120.39 48081.15 2021-12-24 10:25:05.000 358 21264.80 489.92 43120.38 48081.19 2021-12-24 10:25:06.000 358 21264.81 489.86 43120.37 48081.15 2021-12-24 10:25:07.000 358 21264.86 489.82 43120.37 48081.23 2021-12-24 10:25:08.000 358 21264.87 489.78 43120.38 48081.17 2021-12-24 10:25:09.000 358 21264.91 489.72 43120.41 48081.24 2021-12-24 10:25:10.000 358 21264.97 489.63 43120.41 48081.23 2021-12-24 10:25:11.000 358 21265.03 489.51 43120.44 48081.26 2021-12-24 10:25:12.000 358 21265.06 489.42 43120.47 48081.35 2021-12-24 10:25:13.000 358 21265.13 489.34 43120.50 48081.36 2021-12-24 10:25:14.000 358 21265.15 489.25 43120.51 48081.46 2021-12-24 10:25:15.000 358 21265.23 489.16 43120.55 48081.43 2021-12-24 10:25:16.000 358 21265.24 489.06 43120.55 48081.48 2021-12-24 10:25:17.000 358 21265.34 488.94 43120.59 48081.49 2021-12-24 10:25:18.000 358 21265.41 488.82 43120.65 48081.62 2021-12-24 10:25:19.000 358 21265.45 488.70 43120.72 48081.67 2021-12-24 10:25:20.000 358 21265.47 488.63 43120.73 48081.73 2021-12-24 10:25:21.000 358 21265.49 488.55 43120.78 48081.72 2021-12-24 10:25:22.000 358 21265.51 488.48 43120.80 48081.77 2021-12-24 10:25:23.000 358 21265.49 488.47 43120.82 48081.85 2021-12-24 10:25:24.000 358 21265.43 488.46 43120.79 48081.83 2021-12-24 10:25:25.000 358 21265.43 488.43 43120.79 48081.82 2021-12-24 10:25:26.000 358 21265.44 488.39 43120.79 48081.79 2021-12-24 10:25:27.000 358 21265.46 488.33 43120.80 48081.89 2021-12-24 10:25:28.000 358 21265.51 488.28 43120.84 48081.84 2021-12-24 10:25:29.000 358 21265.54 488.25 43120.91 48081.88 2021-12-24 10:25:30.000 358 21265.56 488.20 43120.94 48081.98 2021-12-24 10:25:31.000 358 21265.57 488.19 43121.03 48082.01 2021-12-24 10:25:32.000 358 21265.64 488.21 43121.04 48082.05 2021-12-24 10:25:33.000 358 21265.67 488.22 43121.06 48082.15 2021-12-24 10:25:34.000 358 21265.64 488.25 43121.07 48082.12 2021-12-24 10:25:35.000 358 21265.62 488.29 43121.08 48082.16 2021-12-24 10:25:36.000 358 21265.59 488.33 43121.06 48082.15 2021-12-24 10:25:37.000 358 21265.56 488.41 43121.08 48082.11 2021-12-24 10:25:38.000 358 21265.51 488.46 43121.04 48082.03 2021-12-24 10:25:39.000 358 21265.49 488.49 43121.02 48082.03 2021-12-24 10:25:40.000 358 21265.48 488.51 43120.97 48082.01 2021-12-24 10:25:41.000 358 21265.46 488.53 43120.99 48081.98 2021-12-24 10:25:42.000 358 21265.46 488.57 43120.98 48081.98 2021-12-24 10:25:43.000 358 21265.39 488.63 43120.94 48081.89 2021-12-24 10:25:44.000 358 21265.35 488.66 43120.91 48081.90 2021-12-24 10:25:45.000 358 21265.34 488.70 43120.87 48081.82 2021-12-24 10:25:46.000 358 21265.35 488.66 43120.85 48081.80 2021-12-24 10:25:47.000 358 21265.38 488.61 43120.84 48081.76 2021-12-24 10:25:48.000 358 21265.38 488.58 43120.86 48081.77 2021-12-24 10:25:49.000 358 21265.39 488.56 43120.85 48081.80 2021-12-24 10:25:50.000 358 21265.41 488.54 43120.84 48081.86 2021-12-24 10:25:51.000 358 21265.42 488.53 43120.87 48081.80 2021-12-24 10:25:52.000 358 21265.45 488.52 43120.88 48081.81 2021-12-24 10:25:53.000 358 21265.46 488.52 43120.87 48081.89 2021-12-24 10:25:54.000 358 21265.46 488.52 43120.88 48081.83 2021-12-24 10:25:55.000 358 21265.49 488.49 43120.89 48081.85 2021-12-24 10:25:56.000 358 21265.50 488.46 43120.88 48081.83 2021-12-24 10:25:57.000 358 21265.56 488.43 43120.88 48081.91 2021-12-24 10:25:58.000 358 21265.60 488.40 43120.88 48081.88 2021-12-24 10:25:59.000 358 21265.64 488.40 43120.89 48081.99 2021-12-24 10:26:00.000 358 21265.65 488.38 43120.89 48081.94 2021-12-24 10:26:01.000 358 21265.66 488.38 43120.89 48082.01 2021-12-24 10:26:02.000 358 21265.65 488.39 43120.92 48081.98 2021-12-24 10:26:03.000 358 21265.67 488.42 43120.91 48081.99 2021-12-24 10:26:04.000 358 21265.71 488.41 43120.91 48081.98 2021-12-24 10:26:05.000 358 21265.75 488.37 43120.93 48082.01 2021-12-24 10:26:06.000 358 21265.75 488.35 43120.96 48082.01 2021-12-24 10:26:07.000 358 21265.79 488.32 43120.96 48082.02 2021-12-24 10:26:08.000 358 21265.83 488.31 43120.96 48082.10 2021-12-24 10:26:09.000 358 21265.91 488.22 43120.94 48082.09 2021-12-24 10:26:10.000 358 21266.00 488.10 43120.99 48082.19 2021-12-24 10:26:11.000 358 21266.04 488.06 43121.07 48082.24 2021-12-24 10:26:12.000 358 21266.10 488.05 43121.13 48082.35 2021-12-24 10:26:13.000 358 21266.17 488.03 43121.18 48082.36 2021-12-24 10:26:14.000 358 21266.21 487.99 43121.19 48082.47 2021-12-24 10:26:15.000 358 21266.26 487.93 43121.23 48082.43 2021-12-24 10:26:16.000 358 21266.30 487.88 43121.24 48082.52 2021-12-24 10:26:17.000 358 21266.26 487.86 43121.28 48082.53 2021-12-24 10:26:18.000 358 21266.26 487.84 43121.30 48082.60 2021-12-24 10:26:19.000 358 21266.27 487.82 43121.36 48082.58 2021-12-24 10:26:20.000 358 21266.28 487.84 43121.36 48082.67 2021-12-24 10:26:21.000 358 21266.25 487.93 43121.32 48082.65 2021-12-24 10:26:22.000 358 21266.18 488.04 43121.30 48082.60 2021-12-24 10:26:23.000 358 21266.14 488.07 43121.25 48082.60 2021-12-24 10:26:24.000 358 21266.15 488.09 43121.21 48082.51 2021-12-24 10:26:25.000 358 21266.08 488.14 43121.16 48082.46 2021-12-24 10:26:26.000 358 21266.10 488.18 43121.15 48082.41 2021-12-24 10:26:27.000 358 21266.10 488.19 43121.11 48082.43 2021-12-24 10:26:28.000 358 21266.09 488.21 43121.08 48082.34 2021-12-24 10:26:29.000 358 21266.10 488.26 43121.07 48082.39 2021-12-24 10:26:30.000 358 21266.10 488.30 43121.03 48082.27 2021-12-24 10:26:31.000 358 21266.07 488.29 43121.01 48082.33 2021-12-24 10:26:32.000 358 21266.05 488.29 43120.99 48082.27 2021-12-24 10:26:33.000 358 21266.04 488.31 43121.03 48082.31 2021-12-24 10:26:34.000 358 21266.04 488.32 43121.03 48082.24 2021-12-24 10:26:35.000 358 21266.03 488.32 43121.04 48082.28 2021-12-24 10:26:36.000 358 21265.99 488.34 43121.02 48082.26 2021-12-24 10:26:37.000 358 21265.95 488.39 43121.03 48082.28 2021-12-24 10:26:38.000 358 21265.93 488.40 43121.03 48082.21 2021-12-24 10:26:39.000 358 21265.91 488.42 43120.98 48082.24 2021-12-24 10:26:40.000 358 21265.91 488.43 43120.98 48082.20 2021-12-24 10:26:41.000 358 21265.89 488.44 43120.98 48082.20 2021-12-24 10:26:42.000 358 21265.87 488.45 43121.02 48082.21 2021-12-24 10:26:43.000 358 21265.86 488.45 43121.05 48082.21 2021-12-24 10:26:44.000 358 21265.84 488.43 43121.06 48082.17 2021-12-24 10:26:45.000 358 21265.83 488.44 43121.07 48082.21 2021-12-24 10:26:46.000 358 21265.80 488.43 43121.04 48082.18 2021-12-24 10:26:47.000 358 21265.78 488.41 43121.04 48082.17 2021-12-24 10:26:48.000 358 21265.77 488.42 43121.04 48082.21 2021-12-24 10:26:49.000 358 21265.74 488.41 43121.05 48082.17 2021-12-24 10:26:50.000 358 21265.71 488.41 43121.07 48082.18 2021-12-24 10:26:51.000 358 21265.69 488.42 43121.11 48082.14 2021-12-24 10:26:52.000 358 21265.69 488.39 43121.12 48082.20 2021-12-24 10:26:53.000 358 21265.65 488.41 43121.14 48082.14 2021-12-24 10:26:54.000 358 21265.64 488.42 43121.14 48082.23 2021-12-24 10:26:55.000 358 21265.61 488.44 43121.13 48082.19 2021-12-24 10:26:56.000 358 21265.55 488.47 43121.17 48082.21 2021-12-24 10:26:57.000 358 21265.55 488.49 43121.22 48082.15 2021-12-24 10:26:58.000 358 21265.51 488.47 43121.24 48082.24 2021-12-24 10:26:59.000 358 21265.45 488.50 43121.22 48082.15 2021-12-24 10:27:00.000 358 21265.42 488.52 43121.21 48082.19 2021-12-24 10:27:01.000 358 21265.42 488.58 43121.21 48082.16 2021-12-24 10:27:02.000 358 21265.40 488.65 43121.24 48082.18 2021-12-24 10:27:03.000 358 21265.32 488.73 43121.26 48082.16 2021-12-24 10:27:04.000 358 21265.26 488.86 43121.19 48082.14 2021-12-24 10:27:05.000 358 21265.19 488.96 43121.14 48082.04 2021-12-24 10:27:06.000 358 21265.17 488.99 43121.07 48081.95 2021-12-24 10:27:07.000 358 21265.16 489.04 43121.00 48081.93 2021-12-24 10:27:08.000 358 21265.10 489.07 43120.96 48081.83 2021-12-24 10:27:09.000 358 21265.07 489.11 43120.92 48081.81 2021-12-24 10:27:10.000 358 21265.04 489.12 43120.90 48081.78 2021-12-24 10:27:11.000 358 21265.03 489.15 43120.85 48081.79 2021-12-24 10:27:12.000 358 21265.00 489.20 43120.82 48081.68 2021-12-24 10:27:13.000 358 21264.96 489.27 43120.79 48081.67 2021-12-24 10:27:14.000 358 21264.93 489.27 43120.76 48081.56 2021-12-24 10:27:15.000 358 21264.94 489.27 43120.73 48081.57 2021-12-24 10:27:16.000 358 21264.92 489.25 43120.69 48081.55 2021-12-24 10:27:17.000 358 21264.91 489.22 43120.71 48081.47 2021-12-24 10:27:18.000 358 21264.94 489.20 43120.71 48081.49 2021-12-24 10:27:19.000 358 21264.94 489.15 43120.69 48081.51 2021-12-24 10:27:20.000 358 21264.95 489.09 43120.66 48081.50 2021-12-24 10:27:21.000 358 21264.94 489.08 43120.69 48081.44 2021-12-24 10:27:22.000 358 21264.93 489.03 43120.71 48081.54 2021-12-24 10:27:23.000 358 21264.92 489.01 43120.75 48081.53 2021-12-24 10:27:24.000 358 21264.95 488.96 43120.77 48081.55 2021-12-24 10:27:25.000 358 21264.96 488.92 43120.79 48081.51 2021-12-24 10:27:26.000 358 21264.91 488.92 43120.80 48081.56 2021-12-24 10:27:27.000 358 21264.86 488.90 43120.81 48081.55 2021-12-24 10:27:28.000 358 21264.82 488.88 43120.84 48081.56 2021-12-24 10:27:29.000 358 21264.82 488.86 43120.84 48081.55 2021-12-24 10:27:30.000 358 21264.79 488.85 43120.83 48081.57 2021-12-24 10:27:31.000 358 21264.79 488.77 43120.84 48081.54 2021-12-24 10:27:32.000 358 21264.80 488.75 43120.85 48081.57 2021-12-24 10:27:33.000 358 21264.80 488.74 43120.84 48081.51 2021-12-24 10:27:34.000 358 21264.80 488.71 43120.85 48081.56 2021-12-24 10:27:35.000 358 21264.81 488.70 43120.85 48081.55 2021-12-24 10:27:36.000 358 21264.84 488.65 43120.84 48081.52 2021-12-24 10:27:37.000 358 21264.84 488.58 43120.87 48081.59 2021-12-24 10:27:38.000 358 21264.85 488.50 43120.89 48081.59 2021-12-24 10:27:39.000 358 21264.89 488.52 43120.87 48081.58 2021-12-24 10:27:40.000 358 21264.92 488.53 43120.86 48081.65 2021-12-24 10:27:41.000 358 21264.95 488.53 43120.80 48081.56 2021-12-24 10:27:42.000 358 21264.98 488.51 43120.82 48081.62 2021-12-24 10:27:43.000 358 21264.99 488.47 43120.79 48081.55 2021-12-24 10:27:44.000 358 21265.03 488.46 43120.77 48081.59 2021-12-24 10:27:45.000 358 21265.11 488.43 43120.74 48081.59 2021-12-24 10:27:46.000 358 21265.17 488.40 43120.72 48081.58 2021-12-24 10:27:47.000 358 21265.23 488.33 43120.75 48081.63 2021-12-24 10:27:48.000 358 21265.30 488.31 43120.71 48081.66 2021-12-24 10:27:49.000 358 21265.34 488.28 43120.71 48081.65 2021-12-24 10:27:50.000 358 21265.43 488.24 43120.72 48081.63 2021-12-24 10:27:51.000 358 21265.44 488.25 43120.68 48081.72 2021-12-24 10:27:52.000 358 21265.48 488.26 43120.65 48081.70 2021-12-24 10:27:53.000 358 21265.50 488.24 43120.65 48081.69 2021-12-24 10:27:54.000 358 21265.52 488.20 43120.65 48081.68 2021-12-24 10:27:55.000 358 21265.52 488.18 43120.62 48081.68 2021-12-24 10:27:56.000 358 21265.49 488.17 43120.57 48081.63 2021-12-24 10:27:57.000 358 21265.46 488.18 43120.56 48081.67 2021-12-24 10:27:58.000 358 21265.45 488.19 43120.55 48081.58 2021-12-24 10:27:59.000 358 21265.45 488.17 43120.50 48081.58 2021-12-24 10:28:00.000 358 21265.42 488.14 43120.49 48081.48 2021-12-24 10:28:01.000 358 21265.44 488.06 43120.50 48081.54 2021-12-24 10:28:02.000 358 21265.44 487.97 43120.49 48081.49 2021-12-24 10:28:03.000 358 21265.44 487.91 43120.53 48081.49 2021-12-24 10:28:04.000 358 21265.46 487.87 43120.54 48081.56 2021-12-24 10:28:05.000 358 21265.46 487.84 43120.53 48081.55 2021-12-24 10:28:06.000 358 21265.45 487.83 43120.51 48081.55 2021-12-24 10:28:07.000 358 21265.46 487.79 43120.53 48081.57 2021-12-24 10:28:08.000 358 21265.44 487.77 43120.57 48081.56 2021-12-24 10:28:09.000 358 21265.41 487.78 43120.56 48081.56 2021-12-24 10:28:10.000 358 21265.40 487.79 43120.56 48081.54 2021-12-24 10:28:11.000 358 21265.41 487.79 43120.57 48081.59 2021-12-24 10:28:12.000 358 21265.39 487.79 43120.54 48081.58 2021-12-24 10:28:13.000 358 21265.34 487.83 43120.50 48081.50 2021-12-24 10:28:14.000 358 21265.34 487.85 43120.47 48081.53 2021-12-24 10:28:15.000 358 21265.31 487.87 43120.42 48081.45 2021-12-24 10:28:16.000 358 21265.31 487.90 43120.40 48081.43 2021-12-24 10:28:17.000 358 21265.33 487.89 43120.41 48081.35 2021-12-24 10:28:18.000 358 21265.29 487.90 43120.39 48081.39 2021-12-24 10:28:19.000 358 21265.31 487.88 43120.37 48081.34 2021-12-24 10:28:20.000 358 21265.31 487.87 43120.38 48081.38 2021-12-24 10:28:21.000 358 21265.28 487.89 43120.37 48081.33 2021-12-24 10:28:22.000 358 21265.22 487.90 43120.36 48081.33 2021-12-24 10:28:23.000 358 21265.24 487.92 43120.33 48081.36 2021-12-24 10:28:24.000 358 21265.20 487.95 43120.34 48081.27 2021-12-24 10:28:25.000 358 21265.22 487.97 43120.35 48081.33 2021-12-24 10:28:26.000 358 21265.18 488.02 43120.34 48081.23 2021-12-24 10:28:27.000 358 21265.13 488.06 43120.29 48081.30 2021-12-24 10:28:28.000 358 21265.12 488.10 43120.27 48081.20 2021-12-24 10:28:29.000 358 21265.11 488.12 43120.26 48081.18 2021-12-24 10:28:30.000 358 21265.08 488.15 43120.22 48081.17 2021-12-24 10:28:31.000 358 21265.05 488.21 43120.24 48081.10 2021-12-24 10:28:32.000 358 21265.02 488.26 43120.23 48081.11 2021-12-24 10:28:33.000 358 21264.99 488.32 43120.18 48081.07 2021-12-24 10:28:34.000 358 21264.99 488.36 43120.19 48081.11 2021-12-24 10:28:35.000 358 21264.97 488.40 43120.17 48081.03 2021-12-24 10:28:36.000 358 21264.98 488.45 43120.15 48081.03 2021-12-24 10:28:37.000 358 21265.01 488.46 43120.15 48081.03 2021-12-24 10:28:38.000 358 21264.99 488.48 43120.13 48080.98 2021-12-24 10:28:39.000 358 21265.00 488.50 43120.16 48081.03 2021-12-24 10:28:40.000 358 21265.01 488.52 43120.19 48081.01 2021-12-24 10:28:41.000 358 21265.03 488.56 43120.17 48081.07 2021-12-24 10:28:42.000 358 21265.05 488.61 43120.16 48081.04 2021-12-24 10:28:43.000 358 21265.05 488.65 43120.17 48081.10 2021-12-24 10:28:44.000 358 21265.06 488.68 43120.19 48081.07 2021-12-24 10:28:45.000 358 21265.10 488.70 43120.19 48081.16 2021-12-24 10:28:46.000 358 21265.09 488.76 43120.23 48081.13 2021-12-24 10:28:47.000 358 21265.06 488.81 43120.24 48081.11 2021-12-24 10:28:48.000 358 21265.08 488.86 43120.24 48081.11 2021-12-24 10:28:49.000 358 21265.09 488.89 43120.21 48081.18 2021-12-24 10:28:50.000 358 21265.09 488.92 43120.21 48081.09 2021-12-24 10:28:51.000 358 21265.09 488.94 43120.23 48081.12 2021-12-24 10:28:52.000 358 21265.05 488.94 43120.22 48081.07 2021-12-24 10:28:53.000 358 21265.02 488.94 43120.22 48081.11 2021-12-24 10:28:54.000 358 21264.99 488.91 43120.26 48081.11 2021-12-24 10:28:55.000 358 21264.98 488.94 43120.30 48081.12 2021-12-24 10:28:56.000 358 21264.93 488.98 43120.30 48081.17 2021-12-24 10:28:57.000 358 21264.92 489.02 43120.32 48081.13 2021-12-24 10:28:58.000 358 21264.91 489.06 43120.33 48081.18 2021-12-24 10:28:59.000 358 21264.91 489.08 43120.35 48081.10 2021-12-24 10:29:00.000 358 21264.87 489.10 43120.32 48081.13 2021-12-24 10:29:01.000 358 21264.87 489.12 43120.34 48081.13 2021-12-24 10:29:02.000 358 21264.84 489.20 43120.36 48081.11 2021-12-24 10:29:03.000 358 21264.78 489.24 43120.39 48081.18 2021-12-24 10:29:04.000 358 21264.79 489.26 43120.39 48081.14 2021-12-24 10:29:05.000 358 21264.82 489.29 43120.40 48081.18 2021-12-24 10:29:06.000 358 21264.83 489.29 43120.39 48081.13 2021-12-24 10:29:07.000 358 21264.84 489.31 43120.41 48081.17 2021-12-24 10:29:08.000 358 21264.83 489.33 43120.41 48081.19 2021-12-24 10:29:09.000 358 21264.82 489.37 43120.42 48081.24 2021-12-24 10:29:10.000 358 21264.78 489.44 43120.42 48081.17 2021-12-24 10:29:11.000 358 21264.68 489.53 43120.40 48081.21 2021-12-24 10:29:12.000 358 21264.68 489.61 43120.35 48081.16 2021-12-24 10:29:13.000 358 21264.64 489.64 43120.30 48081.10 2021-12-24 10:29:14.000 358 21264.62 489.66 43120.29 48081.02 2021-12-24 10:29:15.000 358 21264.64 489.69 43120.30 48081.03 2021-12-24 10:29:16.000 358 21264.59 489.69 43120.26 48080.99 2021-12-24 10:29:17.000 358 21264.59 489.66 43120.28 48080.95 2021-12-24 10:29:18.000 358 21264.60 489.66 43120.26 48081.02 2021-12-24 10:29:19.000 358 21264.57 489.66 43120.29 48081.00 2021-12-24 10:29:20.000 358 21264.55 489.62 43120.30 48080.99 2021-12-24 10:29:21.000 358 21264.55 489.55 43120.33 48080.96 2021-12-24 10:29:22.000 358 21264.57 489.53 43120.36 48081.08 2021-12-24 10:29:23.000 358 21264.55 489.54 43120.38 48081.02 2021-12-24 10:29:24.000 358 21264.58 489.54 43120.39 48081.11 2021-12-24 10:29:25.000 358 21264.60 489.48 43120.42 48081.08 2021-12-24 10:29:26.000 358 21264.62 489.40 43120.47 48081.14 2021-12-24 10:29:27.000 358 21264.61 489.37 43120.49 48081.08 2021-12-24 10:29:28.000 358 21264.62 489.35 43120.53 48081.20 2021-12-24 10:29:29.000 358 21264.67 489.31 43120.54 48081.16 2021-12-24 10:29:30.000 358 21264.66 489.28 43120.52 48081.23 2021-12-24 10:29:31.000 358 21264.67 489.28 43120.51 48081.25 2021-12-24 10:29:32.000 358 21264.67 489.28 43120.51 48081.17 2021-12-24 10:29:33.000 358 21264.67 489.25 43120.52 48081.26 2021-12-24 10:29:34.000 358 21264.67 489.22 43120.53 48081.18 2021-12-24 10:29:35.000 358 21264.68 489.18 43120.56 48081.28 2021-12-24 10:29:36.000 358 21264.68 489.17 43120.53 48081.20 2021-12-24 10:29:37.000 358 21264.67 489.14 43120.54 48081.25 2021-12-24 10:29:38.000 358 21264.66 489.12 43120.53 48081.24 2021-12-24 10:29:39.000 358 21264.66 489.07 43120.52 48081.22 2021-12-24 10:29:40.000 358 21264.66 489.02 43120.55 48081.26 2021-12-24 10:29:41.000 358 21264.65 488.99 43120.54 48081.18 2021-12-24 10:29:42.000 358 21264.61 488.97 43120.54 48081.23 2021-12-24 10:29:43.000 358 21264.59 488.92 43120.53 48081.19 2021-12-24 10:29:44.000 358 21264.60 488.84 43120.52 48081.19 2021-12-24 10:29:45.000 358 21264.57 488.78 43120.60 48081.24 2021-12-24 10:29:46.000 358 21264.54 488.71 43120.65 48081.21 2021-12-24 10:29:47.000 358 21264.55 488.67 43120.69 48081.28 2021-12-24 10:29:48.000 358 21264.54 488.62 43120.67 48081.27 2021-12-24 10:29:49.000 358 21264.53 488.60 43120.68 48081.27 2021-12-24 10:29:50.000 358 21264.50 488.59 43120.68 48081.24 2021-12-24 10:29:51.000 358 21264.48 488.59 43120.69 48081.25 2021-12-24 10:29:52.000 358 21264.47 488.57 43120.69 48081.20 2021-12-24 10:29:53.000 358 21264.45 488.55 43120.70 48081.27 2021-12-24 10:29:54.000 358 21264.41 488.52 43120.70 48081.21 2021-12-24 10:29:55.000 358 21264.37 488.56 43120.69 48081.23 2021-12-24 10:29:56.000 358 21264.34 488.60 43120.66 48081.21 2021-12-24 10:29:57.000 358 21264.31 488.61 43120.64 48081.17 2021-12-24 10:29:58.000 358 21264.28 488.65 43120.62 48081.10 2021-12-24 10:29:59.000 358 21264.29 488.65 43120.59 48081.14 2021-12-24 10:30:00.000 358 21264.31 488.64 43120.57 48081.09 2021-12-24 10:30:01.000 358 21264.33 488.63 43120.57 48081.11 2021-12-24 10:30:02.000 358 21264.34 488.58 43120.57 48081.06 2021-12-24 10:30:03.000 358 21264.37 488.54 43120.59 48081.10 2021-12-24 10:30:04.000 358 21264.37 488.50 43120.62 48081.12 2021-12-24 10:30:05.000 358 21264.38 488.48 43120.64 48081.11 2021-12-24 10:30:06.000 358 21264.40 488.42 43120.67 48081.19 2021-12-24 10:30:07.000 358 21264.43 488.38 43120.74 48081.20 2021-12-24 10:30:08.000 358 21264.44 488.35 43120.78 48081.27 2021-12-24 10:30:09.000 358 21264.46 488.30 43120.79 48081.28 2021-12-24 10:30:10.000 358 21264.47 488.28 43120.80 48081.32 2021-12-24 10:30:11.000 358 21264.49 488.25 43120.81 48081.38 2021-12-24 10:30:12.000 358 21264.52 488.23 43120.85 48081.34 2021-12-24 10:30:13.000 358 21264.55 488.19 43120.87 48081.43 2021-12-24 10:30:14.000 358 21264.58 488.15 43120.90 48081.42 2021-12-24 10:30:15.000 358 21264.60 488.13 43120.87 48081.50 2021-12-24 10:30:16.000 358 21264.59 488.12 43120.87 48081.45 2021-12-24 10:30:17.000 358 21264.63 488.12 43120.87 48081.51 2021-12-24 10:30:18.000 358 21264.64 488.12 43120.88 48081.50 2021-12-24 10:30:19.000 358 21264.67 488.13 43120.89 48081.48 2021-12-24 10:30:20.000 358 21264.70 488.09 43120.88 48081.46 2021-12-24 10:30:21.000 358 21264.69 488.07 43120.87 48081.49 2021-12-24 10:30:22.000 358 21264.72 488.06 43120.85 48081.49 2021-12-24 10:30:23.000 358 21264.75 488.04 43120.84 48081.51 2021-12-24 10:30:24.000 358 21264.70 488.02 43120.83 48081.52 2021-12-24 10:30:25.000 358 21264.70 488.04 43120.84 48081.50 2021-12-24 10:30:26.000 358 21264.71 488.07 43120.84 48081.53 2021-12-24 10:30:27.000 358 21264.67 488.07 43120.82 48081.44 2021-12-24 10:30:28.000 358 21264.66 488.06 43120.79 48081.49 2021-12-24 10:30:29.000 358 21264.64 488.05 43120.80 48081.42 2021-12-24 10:30:30.000 358 21264.60 488.05 43120.77 48081.39 2021-12-24 10:30:31.000 358 21264.60 488.06 43120.76 48081.44 2021-12-24 10:30:32.000 358 21264.60 488.03 43120.79 48081.41 2021-12-24 10:30:33.000 358 21264.58 488.03 43120.79 48081.43 2021-12-24 10:30:34.000 358 21264.58 488.05 43120.78 48081.36 2021-12-24 10:30:35.000 358 21264.57 488.08 43120.74 48081.44 2021-12-24 10:30:36.000 358 21264.55 488.12 43120.75 48081.34 2021-12-24 10:30:37.000 358 21264.57 488.12 43120.77 48081.38 2021-12-24 10:30:38.000 358 21264.58 488.10 43120.77 48081.38 2021-12-24 10:30:39.000 358 21264.57 488.10 43120.75 48081.41 2021-12-24 10:30:40.000 358 21264.59 488.10 43120.75 48081.42 2021-12-24 10:30:41.000 358 21264.62 488.08 43120.77 48081.34 2021-12-24 10:30:42.000 358 21264.62 488.07 43120.79 48081.40 2021-12-24 10:30:43.000 358 21264.63 488.08 43120.81 48081.37 2021-12-24 10:30:44.000 358 21264.63 488.10 43120.79 48081.44 2021-12-24 10:30:45.000 358 21264.60 488.13 43120.80 48081.40 2021-12-24 10:30:46.000 358 21264.61 488.16 43120.79 48081.43 2021-12-24 10:30:47.000 358 21264.55 488.19 43120.76 48081.41 2021-12-24 10:30:48.000 358 21264.53 488.22 43120.73 48081.37 2021-12-24 10:30:49.000 358 21264.52 488.26 43120.71 48081.37 2021-12-24 10:30:50.000 358 21264.50 488.27 43120.70 48081.31 2021-12-24 10:30:51.000 358 21264.46 488.29 43120.70 48081.31 2021-12-24 10:30:52.000 358 21264.44 488.31 43120.68 48081.29 2021-12-24 10:30:53.000 358 21264.46 488.28 43120.64 48081.20 2021-12-24 10:30:54.000 358 21264.48 488.26 43120.62 48081.27 2021-12-24 10:30:55.000 358 21264.48 488.24 43120.68 48081.23 2021-12-24 10:30:56.000 358 21264.46 488.23 43120.68 48081.24 2021-12-24 10:30:57.000 358 21264.42 488.21 43120.69 48081.24 2021-12-24 10:30:58.000 358 21264.40 488.14 43120.74 48081.20 2021-12-24 10:30:59.000 358 21264.36 488.14 43120.74 48081.24 2021-12-24 10:31:00.000 358 21264.30 488.10 43120.75 48081.21 2021-12-24 10:31:01.000 358 21264.31 488.06 43120.78 48081.27 2021-12-24 10:31:02.000 358 21264.30 488.03 43120.82 48081.23 2021-12-24 10:31:03.000 358 21264.33 488.03 43120.81 48081.25 2021-12-24 10:31:04.000 358 21264.36 488.04 43120.80 48081.33 2021-12-24 10:31:05.000 358 21264.35 488.02 43120.80 48081.26 2021-12-24 10:31:06.000 358 21264.38 487.98 43120.79 48081.34 2021-12-24 10:31:07.000 358 21264.41 487.97 43120.82 48081.31 2021-12-24 10:31:08.000 358 21264.43 487.96 43120.80 48081.36 2021-12-24 10:31:09.000 358 21264.42 487.94 43120.82 48081.35 2021-12-24 10:31:10.000 358 21264.44 487.88 43120.82 48081.36 2021-12-24 10:31:11.000 358 21264.46 487.87 43120.84 48081.38 2021-12-24 10:31:12.000 358 21264.46 487.88 43120.82 48081.36 2021-12-24 10:31:13.000 358 21264.46 487.91 43120.87 48081.43 2021-12-24 10:31:14.000 358 21264.46 487.93 43120.82 48081.34 2021-12-24 10:31:15.000 358 21264.43 487.97 43120.78 48081.37 2021-12-24 10:31:16.000 358 21264.38 488.03 43120.74 48081.33 2021-12-24 10:31:17.000 358 21264.36 488.08 43120.69 48081.31 2021-12-24 10:31:18.000 358 21264.33 488.11 43120.67 48081.25 2021-12-24 10:31:19.000 358 21264.31 488.13 43120.62 48081.19 2021-12-24 10:31:20.000 358 21264.31 488.13 43120.58 48081.16 2021-12-24 10:31:21.000 358 21264.34 488.11 43120.54 48081.07 2021-12-24 10:31:22.000 358 21264.33 488.10 43120.53 48081.11 2021-12-24 10:31:23.000 358 21264.34 488.08 43120.51 48081.06 2021-12-24 10:31:24.000 358 21264.31 488.09 43120.53 48081.07 2021-12-24 10:31:25.000 358 21264.33 488.10 43120.51 48081.09 2021-12-24 10:31:26.000 358 21264.28 488.10 43120.49 48081.00 2021-12-24 10:31:27.000 358 21264.26 488.10 43120.49 48081.02 2021-12-24 10:31:28.000 358 21264.22 488.10 43120.51 48080.96 2021-12-24 10:31:29.000 358 21264.19 488.13 43120.48 48081.00 2021-12-24 10:31:30.000 358 21264.17 488.15 43120.49 48080.99 2021-12-24 10:31:31.000 358 21264.10 488.17 43120.49 48080.96 2021-12-24 10:31:32.000 358 21264.08 488.20 43120.52 48080.95 2021-12-24 10:31:33.000 358 21264.06 488.22 43120.49 48080.88 2021-12-24 10:31:34.000 358 21264.01 488.23 43120.48 48080.91 2021-12-24 10:31:35.000 358 21264.00 488.31 43120.45 48080.89 2021-12-24 10:31:36.000 358 21264.00 488.36 43120.47 48080.81 2021-12-24 10:31:37.000 358 21263.95 488.41 43120.43 48080.87 2021-12-24 10:31:38.000 358 21263.94 488.42 43120.44 48080.82 2021-12-24 10:31:39.000 358 21263.98 488.44 43120.45 48080.82 2021-12-24 10:31:40.000 358 21263.92 488.53 43120.43 48080.76 2021-12-24 10:31:41.000 358 21263.91 488.57 43120.39 48080.77 2021-12-24 10:31:42.000 358 21263.91 488.58 43120.40 48080.78 2021-12-24 10:31:43.000 358 21263.91 488.60 43120.41 48080.74 2021-12-24 10:31:44.000 358 21263.87 488.66 43120.42 48080.78 2021-12-24 10:31:45.000 358 21263.83 488.71 43120.40 48080.76 2021-12-24 10:31:46.000 358 21263.77 488.75 43120.41 48080.68 2021-12-24 10:31:47.000 358 21263.79 488.76 43120.41 48080.71 2021-12-24 10:31:48.000 358 21263.80 488.76 43120.41 48080.71 2021-12-24 10:31:49.000 358 21263.79 488.79 43120.43 48080.78 2021-12-24 10:31:50.000 358 21263.75 488.79 43120.46 48080.73 2021-12-24 10:31:51.000 358 21263.74 488.77 43120.50 48080.80 2021-12-24 10:31:52.000 358 21263.76 488.79 43120.54 48080.76 2021-12-24 10:31:53.000 358 21263.79 488.76 43120.56 48080.84 2021-12-24 10:31:54.000 358 21263.80 488.71 43120.59 48080.80 2021-12-24 10:31:55.000 358 21263.83 488.66 43120.65 48080.88 2021-12-24 10:31:56.000 358 21263.85 488.63 43120.70 48080.93 2021-12-24 10:31:57.000 358 21263.88 488.64 43120.72 48081.02 2021-12-24 10:31:58.000 358 21263.91 488.61 43120.74 48081.00 2021-12-24 10:31:59.000 358 21263.99 488.61 43120.76 48081.10 2021-12-24 10:32:00.000 358 21264.00 488.67 43120.75 48081.13 2021-12-24 10:32:01.000 358 21264.00 488.71 43120.74 48081.07 2021-12-24 10:32:02.000 358 21264.02 488.72 43120.73 48081.14 2021-12-24 10:32:03.000 358 21264.07 488.72 43120.71 48081.10 2021-12-24 10:32:04.000 358 21264.09 488.73 43120.69 48081.18 2021-12-24 10:32:05.000 358 21264.10 488.71 43120.67 48081.06 2021-12-24 10:32:06.000 358 21264.10 488.69 43120.63 48081.16 2021-12-24 10:32:07.000 358 21264.17 488.61 43120.68 48081.11 2021-12-24 10:32:08.000 358 21264.22 488.55 43120.71 48081.19 2021-12-24 10:32:09.000 358 21264.26 488.50 43120.76 48081.15 2021-12-24 10:32:10.000 358 21264.27 488.45 43120.79 48081.25 2021-12-24 10:32:11.000 358 21264.29 488.41 43120.83 48081.26 2021-12-24 10:32:12.000 358 21264.31 488.38 43120.84 48081.34 2021-12-24 10:32:13.000 358 21264.33 488.36 43120.88 48081.34 2021-12-24 10:32:14.000 358 21264.32 488.33 43120.92 48081.38 2021-12-24 10:32:15.000 358 21264.32 488.33 43120.91 48081.41 2021-12-24 10:32:16.000 358 21264.30 488.34 43120.89 48081.37 2021-12-24 10:32:17.000 358 21264.30 488.36 43120.90 48081.39 2021-12-24 10:32:18.000 358 21264.30 488.36 43120.92 48081.35 2021-12-24 10:32:19.000 358 21264.26 488.35 43120.93 48081.42 2021-12-24 10:32:20.000 358 21264.23 488.34 43120.96 48081.34 2021-12-24 10:32:21.000 358 21264.22 488.35 43120.97 48081.41 2021-12-24 10:32:22.000 358 21264.22 488.34 43120.98 48081.33 2021-12-24 10:32:23.000 358 21264.19 488.32 43120.96 48081.42 2021-12-24 10:32:24.000 358 21264.18 488.31 43121.00 48081.41 2021-12-24 10:32:25.000 358 21264.14 488.33 43121.03 48081.37 2021-12-24 10:32:26.000 358 21264.13 488.36 43121.06 48081.39 2021-12-24 10:32:27.000 358 21264.09 488.42 43121.02 48081.44 2021-12-24 10:32:28.000 358 21264.05 488.49 43121.02 48081.42 2021-12-24 10:32:29.000 358 21264.04 488.55 43121.02 48081.34 2021-12-24 10:32:30.000 358 21264.07 488.61 43121.00 48081.42 2021-12-24 10:32:31.000 358 21264.09 488.66 43120.97 48081.36 2021-12-24 10:32:32.000 358 21264.11 488.72 43120.97 48081.37 2021-12-24 10:32:33.000 358 21264.14 488.75 43120.96 48081.30 2021-12-24 10:32:34.000 358 21264.17 488.74 43120.96 48081.37 2021-12-24 10:32:35.000 358 21264.18 488.75 43120.95 48081.35 2021-12-24 10:32:36.000 358 21264.21 488.77 43120.96 48081.40 2021-12-24 10:32:37.000 358 21264.21 488.78 43120.97 48081.38 2021-12-24 10:32:38.000 358 21264.22 488.80 43120.99 48081.40 2021-12-24 10:32:39.000 358 21264.21 488.78 43120.98 48081.37 2021-12-24 10:32:40.000 358 21264.19 488.77 43120.98 48081.42 2021-12-24 10:32:41.000 358 21264.21 488.79 43121.00 48081.37 2021-12-24 10:32:42.000 358 21264.19 488.80 43121.02 48081.46 2021-12-24 10:32:43.000 358 21264.18 488.83 43121.04 48081.40 2021-12-24 10:32:44.000 358 21264.18 488.85 43121.03 48081.47 2021-12-24 10:32:45.000 358 21264.20 488.90 43121.01 48081.39 2021-12-24 10:32:46.000 358 21264.24 488.91 43120.98 48081.35 2021-12-24 10:32:47.000 358 21264.22 488.91 43120.94 48081.41 2021-12-24 10:32:48.000 358 21264.19 488.89 43120.95 48081.32 2021-12-24 10:32:49.000 358 21264.15 488.84 43120.94 48081.36 2021-12-24 10:32:50.000 358 21264.14 488.82 43120.94 48081.31 2021-12-24 10:32:51.000 358 21264.08 488.79 43120.94 48081.36 2021-12-24 10:32:52.000 358 21264.10 488.75 43120.96 48081.28 2021-12-24 10:32:53.000 358 21264.10 488.73 43120.96 48081.33 2021-12-24 10:32:54.000 358 21264.03 488.73 43120.98 48081.35 2021-12-24 10:32:55.000 358 21264.04 488.72 43120.97 48081.37 2021-12-24 10:32:56.000 358 21264.00 488.71 43120.99 48081.33 2021-12-24 10:32:57.000 358 21263.99 488.71 43121.01 48081.33 2021-12-24 10:32:58.000 358 21263.99 488.73 43120.99 48081.28 2021-12-24 10:32:59.000 358 21263.98 488.80 43120.94 48081.29 2021-12-24 10:33:00.000 358 21263.92 488.86 43120.92 48081.24 2021-12-24 10:33:01.000 358 21263.89 488.88 43120.88 48081.23 2021-12-24 10:33:02.000 358 21263.92 488.87 43120.87 48081.14 2021-12-24 10:33:03.000 358 21263.90 488.85 43120.86 48081.18 2021-12-24 10:33:04.000 358 21263.92 488.86 43120.82 48081.14 2021-12-24 10:33:05.000 358 21263.90 488.87 43120.82 48081.10 2021-12-24 10:33:06.000 358 21263.90 488.86 43120.84 48081.11 2021-12-24 10:33:07.000 358 21263.89 488.85 43120.82 48081.12 2021-12-24 10:33:08.000 358 21263.89 488.85 43120.83 48081.09 2021-12-24 10:33:09.000 358 21263.93 488.82 43120.84 48081.13 2021-12-24 10:33:10.000 358 21263.90 488.86 43120.83 48081.06 2021-12-24 10:33:11.000 358 21263.88 488.88 43120.83 48081.11 2021-12-24 10:33:12.000 358 21263.89 488.91 43120.80 48081.05 2021-12-24 10:33:13.000 358 21263.85 488.91 43120.77 48081.08 2021-12-24 10:33:14.000 358 21263.82 488.91 43120.76 48081.10 2021-12-24 10:33:15.000 358 21263.81 488.92 43120.79 48081.08 2021-12-24 10:33:16.000 358 21263.76 488.97 43120.78 48081.06 2021-12-24 10:33:17.000 358 21263.70 489.00 43120.79 48080.98 2021-12-24 10:33:18.000 358 21263.70 489.08 43120.78 48081.02 2021-12-24 10:33:19.000 358 21263.68 489.14 43120.73 48080.95 2021-12-24 10:33:20.000 358 21263.65 489.17 43120.70 48080.92 2021-12-24 10:33:21.000 358 21263.64 489.19 43120.72 48080.94 2021-12-24 10:33:22.000 358 21263.64 489.13 43120.72 48080.91 2021-12-24 10:33:23.000 358 21263.64 489.07 43120.78 48080.95 2021-12-24 10:33:24.000 358 21263.63 489.02 43120.85 48080.89 2021-12-24 10:33:25.000 358 21263.60 489.01 43120.85 48081.00 2021-12-24 10:33:26.000 358 21263.59 489.04 43120.88 48080.96 2021-12-24 10:33:27.000 358 21263.57 489.04 43120.92 48081.01 2021-12-24 10:33:28.000 358 21263.51 489.08 43120.88 48081.04 2021-12-24 10:33:29.000 358 21263.48 489.14 43120.86 48080.99 2021-12-24 10:33:30.000 358 21263.45 489.21 43120.83 48081.03 2021-12-24 10:33:31.000 358 21263.41 489.25 43120.81 48080.90 2021-12-24 10:33:32.000 358 21263.42 489.27 43120.80 48080.90 2021-12-24 10:33:33.000 358 21263.40 489.28 43120.79 48080.84 2021-12-24 10:33:34.000 358 21263.38 489.28 43120.79 48080.87 2021-12-24 10:33:35.000 358 21263.37 489.29 43120.75 48080.77 2021-12-24 10:33:36.000 358 21263.34 489.28 43120.71 48080.83 2021-12-24 10:33:37.000 358 21263.32 489.23 43120.73 48080.76 2021-12-24 10:33:38.000 358 21263.32 489.19 43120.75 48080.80 2021-12-24 10:33:39.000 358 21263.32 489.13 43120.75 48080.77 2021-12-24 10:33:40.000 358 21263.33 489.09 43120.79 48080.85 2021-12-24 10:33:41.000 358 21263.37 489.01 43120.81 48080.80 2021-12-24 10:33:42.000 358 21263.39 488.96 43120.84 48080.87 2021-12-24 10:33:43.000 358 21263.39 488.91 43120.84 48080.91 2021-12-24 10:33:44.000 358 21263.39 488.87 43120.89 48080.90 2021-12-24 10:33:45.000 358 21263.41 488.83 43120.92 48080.99 2021-12-24 10:33:46.000 358 21263.43 488.82 43120.96 48080.99 2021-12-24 10:33:47.000 358 21263.42 488.78 43120.96 48081.00 2021-12-24 10:33:48.000 358 21263.40 488.79 43120.99 48081.03 2021-12-24 10:33:49.000 358 21263.40 488.78 43120.98 48081.02 2021-12-24 10:33:50.000 358 21263.35 488.76 43120.98 48081.00 2021-12-24 10:33:51.000 358 21263.33 488.72 43120.99 48081.03 2021-12-24 10:33:52.000 358 21263.31 488.66 43121.00 48080.98 2021-12-24 10:33:53.000 358 21263.24 488.69 43120.98 48081.04 2021-12-24 10:33:54.000 358 21263.21 488.70 43121.03 48080.97 2021-12-24 10:33:55.000 358 21263.19 488.72 43121.03 48081.01 2021-12-24 10:33:56.000 358 21263.19 488.71 43120.98 48080.96 2021-12-24 10:33:57.000 358 21263.19 488.74 43120.93 48080.92 2021-12-24 10:33:58.000 358 21263.18 488.75 43120.92 48080.93 2021-12-24 10:33:59.000 358 21263.21 488.78 43120.90 48080.86 2021-12-24 10:34:00.000 358 21263.20 488.83 43120.85 48080.90 2021-12-24 10:34:01.000 358 21263.20 488.85 43120.84 48080.85 2021-12-24 10:34:02.000 358 21263.23 488.86 43120.83 48080.89 2021-12-24 10:34:03.000 358 21263.24 488.88 43120.81 48080.83 2021-12-24 10:34:04.000 358 21263.22 488.88 43120.79 48080.80 2021-12-24 10:34:05.000 358 21263.25 488.90 43120.76 48080.78 2021-12-24 10:34:06.000 358 21263.26 488.94 43120.73 48080.79 2021-12-24 10:34:07.000 358 21263.23 488.98 43120.72 48080.81 2021-12-24 10:34:08.000 358 21263.21 488.97 43120.73 48080.73 2021-12-24 10:34:09.000 358 21263.20 488.97 43120.74 48080.76 2021-12-24 10:34:10.000 358 21263.21 489.01 43120.70 48080.72 2021-12-24 10:34:11.000 358 21263.17 489.06 43120.66 48080.66 2021-12-24 10:34:12.000 358 21263.10 489.17 43120.63 48080.69 2021-12-24 10:34:13.000 358 21263.05 489.31 43120.57 48080.58 2021-12-24 10:34:14.000 358 21262.97 489.41 43120.51 48080.56 2021-12-24 10:34:15.000 358 21262.92 489.44 43120.41 48080.46 2021-12-24 10:34:16.000 358 21262.89 489.41 43120.39 48080.36 2021-12-24 10:34:17.000 358 21262.90 489.38 43120.36 48080.33 2021-12-24 10:34:18.000 358 21262.89 489.35 43120.37 48080.27 2021-12-24 10:34:19.000 358 21262.89 489.31 43120.37 48080.34 2021-12-24 10:34:20.000 358 21262.90 489.26 43120.39 48080.31 2021-12-24 10:34:21.000 358 21262.85 489.26 43120.40 48080.30 2021-12-24 10:34:22.000 358 21262.82 489.29 43120.40 48080.33 2021-12-24 10:34:23.000 358 21262.77 489.31 43120.40 48080.26 2021-12-24 10:34:24.000 358 21262.75 489.33 43120.42 48080.27 2021-12-24 10:34:25.000 358 21262.72 489.38 43120.43 48080.28 2021-12-24 10:34:26.000 358 21262.67 489.39 43120.41 48080.25 2021-12-24 10:34:27.000 358 21262.66 489.39 43120.40 48080.24 2021-12-24 10:34:28.000 358 21262.65 489.39 43120.38 48080.16 2021-12-24 10:34:29.000 358 21262.65 489.42 43120.39 48080.21 2021-12-24 10:34:30.000 358 21262.65 489.40 43120.40 48080.19 2021-12-24 10:34:31.000 358 21262.64 489.39 43120.39 48080.21 2021-12-24 10:34:32.000 358 21262.65 489.39 43120.41 48080.18 2021-12-24 10:34:33.000 358 21262.67 489.40 43120.38 48080.22 2021-12-24 10:34:34.000 358 21262.63 489.45 43120.38 48080.20 2021-12-24 10:34:35.000 358 21262.64 489.47 43120.39 48080.20 2021-12-24 10:34:36.000 358 21262.63 489.50 43120.38 48080.18 2021-12-24 10:34:37.000 358 21262.65 489.52 43120.35 48080.16 2021-12-24 10:34:38.000 358 21262.65 489.52 43120.32 48080.19 2021-12-24 10:34:39.000 358 21262.64 489.49 43120.28 48080.10 2021-12-24 10:34:40.000 358 21262.70 489.46 43120.27 48080.15 2021-12-24 10:34:41.000 358 21262.73 489.41 43120.31 48080.15 2021-12-24 10:34:42.000 358 21262.75 489.37 43120.33 48080.16 2021-12-24 10:34:43.000 358 21262.81 489.33 43120.37 48080.22 2021-12-24 10:34:44.000 358 21262.84 489.30 43120.40 48080.21 2021-12-24 10:34:45.000 358 21262.87 489.27 43120.43 48080.29 2021-12-24 10:34:46.000 358 21262.92 489.26 43120.42 48080.35 2021-12-24 10:34:47.000 358 21262.95 489.26 43120.42 48080.33 2021-12-24 10:34:48.000 358 21262.97 489.25 43120.44 48080.42 2021-12-24 10:34:49.000 358 21263.02 489.25 43120.42 48080.40 2021-12-24 10:34:50.000 358 21263.06 489.21 43120.43 48080.41 2021-12-24 10:34:51.000 358 21263.09 489.19 43120.45 48080.42 2021-12-24 10:34:52.000 358 21263.09 489.15 43120.46 48080.44 2021-12-24 10:34:53.000 358 21263.12 489.14 43120.48 48080.52 2021-12-24 10:34:54.000 358 21263.18 489.18 43120.48 48080.49 2021-12-24 10:34:55.000 358 21263.25 489.20 43120.53 48080.56 2021-12-24 10:34:56.000 358 21263.30 489.21 43120.51 48080.58 2021-12-24 10:34:57.000 358 21263.35 489.19 43120.53 48080.54 2021-12-24 10:34:58.000 358 21263.35 489.20 43120.48 48080.65 2021-12-24 10:34:59.000 358 21263.37 489.22 43120.48 48080.60 2021-12-24 10:35:00.000 358 21263.41 489.21 43120.49 48080.63 2021-12-24 10:35:01.000 358 21263.43 489.16 43120.49 48080.62 2021-12-24 10:35:02.000 358 21263.43 489.13 43120.49 48080.61 2021-12-24 10:35:03.000 358 21263.43 489.08 43120.51 48080.65 2021-12-24 10:35:04.000 358 21263.42 488.96 43120.57 48080.67 2021-12-24 10:35:05.000 358 21263.38 488.88 43120.62 48080.67 2021-12-24 10:35:06.000 358 21263.37 488.83 43120.68 48080.75 2021-12-24 10:35:07.000 358 21263.35 488.86 43120.66 48080.77 2021-12-24 10:35:08.000 358 21263.34 488.93 43120.65 48080.79 2021-12-24 10:35:09.000 358 21263.30 489.00 43120.60 48080.73 2021-12-24 10:35:10.000 358 21263.23 489.13 43120.57 48080.74 2021-12-24 10:35:11.000 358 21263.18 489.26 43120.45 48080.57 2021-12-24 10:35:12.000 358 21263.14 489.31 43120.32 48080.50 2021-12-24 10:35:13.000 358 21263.05 489.34 43120.20 48080.33 2021-12-24 10:35:14.000 358 21263.03 489.35 43120.18 48080.29 2021-12-24 10:35:15.000 358 21263.01 489.34 43120.14 48080.17 2021-12-24 10:35:16.000 358 21263.00 489.30 43120.12 48080.16 2021-12-24 10:35:17.000 358 21263.01 489.31 43120.09 48080.16 2021-12-24 10:35:18.000 358 21262.99 489.32 43120.08 48080.09 2021-12-24 10:35:19.000 358 21262.98 489.33 43120.04 48080.10 2021-12-24 10:35:20.000 358 21262.98 489.32 43120.04 48080.08 2021-12-24 10:35:21.000 358 21263.00 489.33 43120.05 48080.03 2021-12-24 10:35:22.000 358 21263.02 489.33 43120.09 48080.11 2021-12-24 10:35:23.000 358 21263.01 489.32 43120.07 48080.07 2021-12-24 10:35:24.000 358 21263.01 489.30 43120.07 48080.11 2021-12-24 10:35:25.000 358 21263.02 489.30 43120.08 48080.07 2021-12-24 10:35:26.000 358 21263.04 489.32 43120.08 48080.08 2021-12-24 10:35:27.000 358 21263.07 489.32 43120.10 48080.14 2021-12-24 10:35:28.000 358 21263.10 489.29 43120.12 48080.13 2021-12-24 10:35:29.000 358 21263.10 489.29 43120.14 48080.13 2021-12-24 10:35:30.000 358 21263.08 489.30 43120.15 48080.18 2021-12-24 10:35:31.000 358 21263.09 489.29 43120.19 48080.21 2021-12-24 10:35:32.000 358 21263.12 489.28 43120.21 48080.19 2021-12-24 10:35:33.000 358 21263.12 489.30 43120.18 48080.27 2021-12-24 10:35:34.000 358 21263.14 489.31 43120.18 48080.26 2021-12-24 10:35:35.000 358 21263.19 489.33 43120.20 48080.27 2021-12-24 10:35:36.000 358 21263.21 489.35 43120.19 48080.30 2021-12-24 10:35:37.000 358 21263.23 489.39 43120.21 48080.30 2021-12-24 10:35:38.000 358 21263.25 489.39 43120.20 48080.26 2021-12-24 10:35:39.000 358 21263.27 489.38 43120.17 48080.32 2021-12-24 10:35:40.000 358 21263.28 489.37 43120.18 48080.32 2021-12-24 10:35:41.000 358 21263.30 489.37 43120.19 48080.29 2021-12-24 10:35:42.000 358 21263.27 489.37 43120.16 48080.32 2021-12-24 10:35:43.000 358 21263.25 489.37 43120.14 48080.31 2021-12-24 10:35:44.000 358 21263.28 489.36 43120.18 48080.29 2021-12-24 10:35:45.000 358 21263.28 489.34 43120.18 48080.31 2021-12-24 10:35:46.000 358 21263.28 489.31 43120.19 48080.27 2021-12-24 10:35:47.000 358 21263.32 489.30 43120.18 48080.33 2021-12-24 10:35:48.000 358 21263.37 489.27 43120.17 48080.33 2021-12-24 10:35:49.000 358 21263.46 489.15 43120.15 48080.32 2021-12-24 10:35:50.000 358 21263.54 489.04 43120.21 48080.42 2021-12-24 10:35:51.000 358 21263.62 488.99 43120.30 48080.42 2021-12-24 10:35:52.000 358 21263.69 488.95 43120.33 48080.57 2021-12-24 10:35:53.000 358 21263.74 488.94 43120.35 48080.58 2021-12-24 10:35:54.000 358 21263.72 488.92 43120.32 48080.59 2021-12-24 10:35:55.000 358 21263.66 488.91 43120.31 48080.58 2021-12-24 10:35:56.000 358 21263.65 488.89 43120.33 48080.61 2021-12-24 10:35:57.000 358 21263.63 488.89 43120.32 48080.53 2021-12-24 10:35:58.000 358 21263.60 488.88 43120.31 48080.56 2021-12-24 10:35:59.000 358 21263.58 488.85 43120.30 48080.52 2021-12-24 10:36:00.000 358 21263.58 488.81 43120.33 48080.52 2021-12-24 10:36:01.000 358 21263.55 488.76 43120.32 48080.54 2021-12-24 10:36:02.000 358 21263.57 488.66 43120.37 48080.51 2021-12-24 10:36:03.000 358 21263.60 488.59 43120.41 48080.60 2021-12-24 10:36:04.000 358 21263.60 488.55 43120.46 48080.61 2021-12-24 10:36:05.000 358 21263.60 488.53 43120.51 48080.71 2021-12-24 10:36:06.000 358 21263.60 488.53 43120.52 48080.75 2021-12-24 10:36:07.000 358 21263.60 488.57 43120.55 48080.72 2021-12-24 10:36:08.000 358 21263.60 488.57 43120.58 48080.80 2021-12-24 10:36:09.000 358 21263.59 488.60 43120.61 48080.75 2021-12-24 10:36:10.000 358 21263.57 488.60 43120.63 48080.80 2021-12-24 10:36:11.000 358 21263.53 488.65 43120.62 48080.78 2021-12-24 10:36:12.000 358 21263.50 488.69 43120.62 48080.80 2021-12-24 10:36:13.000 358 21263.43 488.74 43120.62 48080.78 2021-12-24 10:36:14.000 358 21263.43 488.78 43120.61 48080.73 2021-12-24 10:36:15.000 358 21263.42 488.84 43120.60 48080.74 2021-12-24 10:36:16.000 358 21263.41 488.87 43120.61 48080.73 2021-12-24 10:36:17.000 358 21263.36 488.89 43120.60 48080.67 2021-12-24 10:36:18.000 358 21263.31 488.93 43120.58 48080.73 2021-12-24 10:36:19.000 358 21263.31 488.96 43120.62 48080.71 2021-12-24 10:36:20.000 358 21263.33 488.97 43120.65 48080.70 2021-12-24 10:36:21.000 358 21263.32 488.99 43120.63 48080.69 2021-12-24 10:36:22.000 358 21263.34 489.00 43120.61 48080.68 2021-12-24 10:36:23.000 358 21263.34 489.02 43120.65 48080.75 2021-12-24 10:36:24.000 358 21263.34 489.05 43120.68 48080.68 2021-12-24 10:36:25.000 358 21263.34 489.06 43120.71 48080.74 2021-12-24 10:36:26.000 358 21263.35 489.06 43120.73 48080.70 2021-12-24 10:36:27.000 358 21263.38 489.06 43120.72 48080.76 2021-12-24 10:36:28.000 358 21263.36 489.07 43120.72 48080.74 2021-12-24 10:36:29.000 358 21263.38 489.04 43120.72 48080.80 2021-12-24 10:36:30.000 358 21263.41 489.06 43120.72 48080.79 2021-12-24 10:36:31.000 358 21263.45 489.07 43120.73 48080.85 2021-12-24 10:36:32.000 358 21263.44 489.02 43120.73 48080.81 2021-12-24 10:36:33.000 358 21263.46 488.99 43120.76 48080.86 2021-12-24 10:36:34.000 358 21263.45 488.97 43120.75 48080.86 2021-12-24 10:36:35.000 358 21263.45 489.00 43120.76 48080.87 2021-12-24 10:36:36.000 358 21263.44 489.02 43120.75 48080.87 2021-12-24 10:36:37.000 358 21263.42 489.01 43120.77 48080.84 2021-12-24 10:36:38.000 358 21263.42 488.99 43120.77 48080.85 2021-12-24 10:36:39.000 358 21263.44 488.96 43120.79 48080.81 2021-12-24 10:36:40.000 358 21263.42 488.94 43120.75 48080.85 2021-12-24 10:36:41.000 358 21263.38 488.96 43120.76 48080.80 2021-12-24 10:36:42.000 358 21263.35 488.99 43120.76 48080.82 2021-12-24 10:36:43.000 358 21263.35 488.97 43120.73 48080.83 2021-12-24 10:36:44.000 358 21263.35 488.96 43120.72 48080.76 2021-12-24 10:36:45.000 358 21263.34 488.97 43120.74 48080.80 2021-12-24 10:36:46.000 358 21263.32 488.98 43120.74 48080.76 2021-12-24 10:36:47.000 358 21263.27 489.00 43120.72 48080.74 2021-12-24 10:36:48.000 358 21263.27 489.00 43120.73 48080.75 2021-12-24 10:36:49.000 358 21263.27 489.00 43120.71 48080.75 2021-12-24 10:36:50.000 358 21263.23 489.00 43120.73 48080.76 2021-12-24 10:36:51.000 358 21263.20 488.99 43120.74 48080.73 2021-12-24 10:36:52.000 358 21263.19 488.99 43120.74 48080.72 2021-12-24 10:36:53.000 358 21263.16 488.99 43120.80 48080.74 2021-12-24 10:36:54.000 358 21263.17 488.99 43120.79 48080.74 2021-12-24 10:36:55.000 358 21263.17 488.99 43120.86 48080.83 2021-12-24 10:36:56.000 358 21263.14 488.99 43120.88 48080.81 2021-12-24 10:36:57.000 358 21263.13 489.01 43120.87 48080.80 2021-12-24 10:36:58.000 358 21263.17 489.06 43120.87 48080.85 2021-12-24 10:36:59.000 358 21263.18 489.11 43120.87 48080.82 2021-12-24 10:37:00.000 358 21263.14 489.13 43120.90 48080.84 2021-12-24 10:37:01.000 358 21263.08 489.14 43120.90 48080.83 2021-12-24 10:37:02.000 358 21263.08 489.14 43120.92 48080.86 2021-12-24 10:37:03.000 358 21263.09 489.16 43120.89 48080.84 2021-12-24 10:37:04.000 358 21263.11 489.20 43120.88 48080.84 2021-12-24 10:37:05.000 358 21263.14 489.25 43120.89 48080.82 2021-12-24 10:37:06.000 358 21263.14 489.28 43120.88 48080.86 2021-12-24 10:37:07.000 358 21263.15 489.31 43120.87 48080.84 2021-12-24 10:37:08.000 358 21263.16 489.32 43120.89 48080.85 2021-12-24 10:37:09.000 358 21263.16 489.35 43120.88 48080.85 2021-12-24 10:37:10.000 358 21263.16 489.37 43120.89 48080.87 2021-12-24 10:37:11.000 358 21263.11 489.46 43120.84 48080.78 2021-12-24 10:37:12.000 358 21263.10 489.49 43120.81 48080.83 2021-12-24 10:37:13.000 358 21263.08 489.47 43120.76 48080.74 2021-12-24 10:37:14.000 358 21263.07 489.43 43120.77 48080.72 2021-12-24 10:37:15.000 358 21263.06 489.42 43120.78 48080.75 2021-12-24 10:37:16.000 358 21263.08 489.41 43120.78 48080.71 2021-12-24 10:37:17.000 358 21263.06 489.39 43120.81 48080.78 2021-12-24 10:37:18.000 358 21263.08 489.33 43120.84 48080.73 2021-12-24 10:37:19.000 358 21263.08 489.26 43120.87 48080.77 2021-12-24 10:37:20.000 358 21263.09 489.24 43120.87 48080.80 2021-12-24 10:37:21.000 358 21263.12 489.25 43120.91 48080.83 2021-12-24 10:37:22.000 358 21263.08 489.30 43120.88 48080.85 2021-12-24 10:37:23.000 358 21263.05 489.30 43120.87 48080.80 2021-12-24 10:37:24.000 358 21263.05 489.26 43120.85 48080.81 2021-12-24 10:37:25.000 358 21263.05 489.24 43120.89 48080.79 2021-12-24 10:37:26.000 358 21263.05 489.25 43120.87 48080.80 2021-12-24 10:37:27.000 358 21263.04 489.22 43120.87 48080.82 2021-12-24 10:37:28.000 358 21263.02 489.19 43120.92 48080.80 2021-12-24 10:37:29.000 358 21263.02 489.18 43120.94 48080.84 2021-12-24 10:37:30.000 358 21263.02 489.20 43120.92 48080.78 2021-12-24 10:37:31.000 358 21262.98 489.20 43120.92 48080.85 2021-12-24 10:37:32.000 358 21262.96 489.21 43120.94 48080.83 2021-12-24 10:37:33.000 358 21262.93 489.26 43120.93 48080.81 2021-12-24 10:37:34.000 358 21262.95 489.29 43120.95 48080.82 2021-12-24 10:37:35.000 358 21262.92 489.32 43120.94 48080.81 2021-12-24 10:37:36.000 358 21262.85 489.35 43120.92 48080.76 2021-12-24 10:37:37.000 358 21262.81 489.40 43120.94 48080.75 2021-12-24 10:37:38.000 358 21262.77 489.44 43120.90 48080.77 2021-12-24 10:37:39.000 358 21262.75 489.49 43120.90 48080.68 2021-12-24 10:37:40.000 358 21262.71 489.54 43120.88 48080.70 2021-12-24 10:37:41.000 358 21262.69 489.62 43120.85 48080.63 2021-12-24 10:37:42.000 358 21262.62 489.68 43120.85 48080.62 2021-12-24 10:37:43.000 358 21262.56 489.75 43120.83 48080.60 2021-12-24 10:37:44.000 358 21262.56 489.80 43120.83 48080.56 2021-12-24 10:37:45.000 358 21262.51 489.86 43120.80 48080.52 2021-12-24 10:37:46.000 358 21262.50 489.92 43120.81 48080.52 2021-12-24 10:37:47.000 358 21262.46 489.99 43120.78 48080.47 2021-12-24 10:37:48.000 358 21262.45 490.01 43120.78 48080.47 2021-12-24 10:37:49.000 358 21262.40 490.07 43120.76 48080.46 2021-12-24 10:37:50.000 358 21262.38 490.14 43120.78 48080.39 2021-12-24 10:37:51.000 358 21262.35 490.22 43120.77 48080.40 2021-12-24 10:37:52.000 358 21262.30 490.28 43120.71 48080.35 2021-12-24 10:37:53.000 358 21262.26 490.33 43120.71 48080.33 2021-12-24 10:37:54.000 358 21262.24 490.40 43120.73 48080.34 2021-12-24 10:37:55.000 358 21262.22 490.48 43120.67 48080.27 2021-12-24 10:37:56.000 358 21262.18 490.54 43120.68 48080.29 2021-12-24 10:37:57.000 358 21262.17 490.62 43120.67 48080.24 2021-12-24 10:37:58.000 358 21262.15 490.68 43120.66 48080.22 2021-12-24 10:37:59.000 358 21262.14 490.72 43120.63 48080.24 2021-12-24 10:38:00.000 358 21262.13 490.74 43120.62 48080.16 2021-12-24 10:38:01.000 358 21262.10 490.79 43120.67 48080.19 2021-12-24 10:38:02.000 358 21262.11 490.82 43120.66 48080.15 2021-12-24 10:38:03.000 358 21262.11 490.83 43120.66 48080.18 2021-12-24 10:38:04.000 358 21262.06 490.84 43120.68 48080.18 2021-12-24 10:38:05.000 358 21262.07 490.86 43120.65 48080.12 2021-12-24 10:38:06.000 358 21262.08 490.89 43120.65 48080.17 2021-12-24 10:38:07.000 358 21262.07 490.88 43120.65 48080.13 2021-12-24 10:38:08.000 358 21262.06 490.90 43120.65 48080.17 2021-12-24 10:38:09.000 358 21262.08 490.92 43120.63 48080.10 2021-12-24 10:38:10.000 358 21262.09 490.90 43120.63 48080.16 2021-12-24 10:38:11.000 358 21262.03 490.86 43120.68 48080.13 2021-12-24 10:38:12.000 358 21262.04 490.81 43120.71 48080.16 2021-12-24 10:38:13.000 358 21262.06 490.77 43120.71 48080.17 2021-12-24 10:38:14.000 358 21262.09 490.78 43120.77 48080.24 2021-12-24 10:38:15.000 358 21262.06 490.79 43120.80 48080.28 2021-12-24 10:38:16.000 358 21262.13 490.83 43120.79 48080.26 2021-12-24 10:38:17.000 358 21262.15 490.83 43120.75 48080.28 2021-12-24 10:38:18.000 358 21262.13 490.86 43120.72 48080.31 2021-12-24 10:38:19.000 358 21262.07 490.95 43120.68 48080.21 2021-12-24 10:38:20.000 358 21262.06 491.00 43120.60 48080.19 2021-12-24 10:38:21.000 358 21262.04 491.02 43120.54 48080.08 2021-12-24 10:38:22.000 358 21262.00 491.02 43120.49 48080.05 2021-12-24 10:38:23.000 358 21262.00 491.01 43120.49 48080.02 2021-12-24 10:38:24.000 358 21262.01 490.99 43120.47 48079.95 2021-12-24 10:38:25.000 358 21262.04 490.97 43120.49 48079.97 2021-12-24 10:38:26.000 358 21262.07 490.95 43120.47 48079.97 2021-12-24 10:38:27.000 358 21262.08 490.92 43120.44 48079.98 2021-12-24 10:38:28.000 358 21262.12 490.89 43120.48 48080.02 2021-12-24 10:38:29.000 358 21262.11 490.87 43120.51 48080.00 2021-12-24 10:38:30.000 358 21262.13 490.86 43120.55 48080.11 2021-12-24 10:38:31.000 358 21262.12 490.83 43120.57 48080.07 2021-12-24 10:38:32.000 358 21262.07 490.82 43120.58 48080.09 2021-12-24 10:38:33.000 358 21262.06 490.87 43120.57 48080.10 2021-12-24 10:38:34.000 358 21262.00 490.92 43120.57 48080.08 2021-12-24 10:38:35.000 358 21261.96 490.95 43120.56 48079.99 2021-12-24 10:38:36.000 358 21261.95 490.95 43120.55 48080.03 2021-12-24 10:38:37.000 358 21261.98 490.95 43120.54 48080.01 2021-12-24 10:38:38.000 358 21262.00 490.90 43120.57 48080.02 2021-12-24 10:38:39.000 358 21261.99 490.91 43120.58 48080.04 2021-12-24 10:38:40.000 358 21261.93 490.92 43120.61 48080.07 2021-12-24 10:38:41.000 358 21261.91 490.93 43120.65 48080.03 2021-12-24 10:38:42.000 358 21261.89 490.93 43120.67 48080.09 2021-12-24 10:38:43.000 358 21261.85 490.92 43120.69 48080.08 2021-12-24 10:38:44.000 358 21261.82 490.95 43120.74 48080.10 2021-12-24 10:38:45.000 358 21261.81 491.00 43120.76 48080.10 2021-12-24 10:38:46.000 358 21261.80 491.02 43120.75 48080.12 2021-12-24 10:38:47.000 358 21261.76 491.08 43120.76 48080.06 2021-12-24 10:38:48.000 358 21261.73 491.07 43120.77 48080.12 2021-12-24 10:38:49.000 358 21261.69 491.12 43120.76 48080.02 2021-12-24 10:38:50.000 358 21261.66 491.15 43120.70 48080.05 2021-12-24 10:38:51.000 358 21261.59 491.26 43120.69 48080.01 2021-12-24 10:38:52.000 358 21261.50 491.37 43120.65 48079.97 2021-12-24 10:38:53.000 358 21261.42 491.43 43120.61 48079.88 2021-12-24 10:38:54.000 358 21261.34 491.49 43120.55 48079.82 2021-12-24 10:38:55.000 358 21261.27 491.57 43120.50 48079.73 2021-12-24 10:38:56.000 358 21261.25 491.61 43120.46 48079.62 2021-12-24 10:38:57.000 358 21261.22 491.63 43120.42 48079.62 2021-12-24 10:38:58.000 358 21261.19 491.66 43120.37 48079.52 2021-12-24 10:38:59.000 358 21261.21 491.69 43120.30 48079.49 2021-12-24 10:39:00.000 358 21261.22 491.68 43120.32 48079.52 2021-12-24 10:39:01.000 358 21261.19 491.68 43120.31 48079.44 2021-12-24 10:39:02.000 358 21261.22 491.68 43120.29 48079.47 2021-12-24 10:39:03.000 358 21261.25 491.67 43120.30 48079.50 2021-12-24 10:39:04.000 358 21261.28 491.64 43120.32 48079.47 2021-12-24 10:39:05.000 358 21261.33 491.61 43120.33 48079.54 2021-12-24 10:39:06.000 358 21261.37 491.57 43120.33 48079.52 2021-12-24 10:39:07.000 358 21261.42 491.54 43120.36 48079.61 2021-12-24 10:39:08.000 358 21261.49 491.49 43120.39 48079.61 2021-12-24 10:39:09.000 358 21261.57 491.41 43120.45 48079.71 2021-12-24 10:39:10.000 358 21261.64 491.32 43120.53 48079.74 2021-12-24 10:39:11.000 358 21261.72 491.25 43120.53 48079.83 2021-12-24 10:39:12.000 358 21261.84 491.14 43120.58 48079.89 2021-12-24 10:39:13.000 358 21261.92 491.06 43120.65 48079.97 2021-12-24 10:39:14.000 358 21261.98 490.98 43120.70 48080.07 2021-12-24 10:39:15.000 358 21262.02 490.90 43120.73 48080.14 2021-12-24 10:39:16.000 358 21262.12 490.81 43120.82 48080.21 2021-12-24 10:39:17.000 358 21262.19 490.76 43120.84 48080.29 2021-12-24 10:39:18.000 358 21262.24 490.72 43120.85 48080.35 2021-12-24 10:39:19.000 358 21262.31 490.66 43120.90 48080.40 2021-12-24 10:39:20.000 358 21262.35 490.60 43120.96 48080.48 2021-12-24 10:39:21.000 358 21262.36 490.53 43120.99 48080.56 2021-12-24 10:39:22.000 358 21262.36 490.46 43121.07 48080.55 2021-12-24 10:39:23.000 358 21262.35 490.40 43121.09 48080.58 2021-12-24 10:39:24.000 358 21262.36 490.41 43121.08 48080.65 2021-12-24 10:39:25.000 358 21262.37 490.39 43121.09 48080.66 2021-12-24 10:39:26.000 358 21262.38 490.35 43121.13 48080.68 2021-12-24 10:39:27.000 358 21262.36 490.36 43121.13 48080.71 2021-12-24 10:39:28.000 358 21262.36 490.38 43121.15 48080.63 2021-12-24 10:39:29.000 358 21262.38 490.38 43121.10 48080.68 2021-12-24 10:39:30.000 358 21262.39 490.34 43121.10 48080.65 2021-12-24 10:39:31.000 358 21262.37 490.34 43121.14 48080.69 2021-12-24 10:39:32.000 358 21262.38 490.36 43121.12 48080.65 2021-12-24 10:39:33.000 358 21262.37 490.35 43121.11 48080.70 2021-12-24 10:39:34.000 358 21262.35 490.35 43121.12 48080.66 2021-12-24 10:39:35.000 358 21262.34 490.35 43121.09 48080.68 2021-12-24 10:39:36.000 358 21262.33 490.35 43121.08 48080.62 2021-12-24 10:39:37.000 358 21262.32 490.38 43121.09 48080.65 2021-12-24 10:39:38.000 358 21262.31 490.41 43121.11 48080.61 2021-12-24 10:39:39.000 358 21262.31 490.42 43121.10 48080.66 2021-12-24 10:39:40.000 358 21262.32 490.41 43121.09 48080.65 2021-12-24 10:39:41.000 358 21262.31 490.38 43121.11 48080.59 2021-12-24 10:39:42.000 358 21262.29 490.39 43121.08 48080.61 2021-12-24 10:39:43.000 358 21262.29 490.40 43121.07 48080.61 2021-12-24 10:39:44.000 358 21262.26 490.42 43121.04 48080.56 2021-12-24 10:39:45.000 358 21262.26 490.42 43121.02 48080.60 2021-12-24 10:39:46.000 358 21262.29 490.39 43121.00 48080.55 2021-12-24 10:39:47.000 358 21262.25 490.36 43121.00 48080.52 2021-12-24 10:39:48.000 358 21262.22 490.32 43120.99 48080.51 2021-12-24 10:39:49.000 358 21262.19 490.29 43120.96 48080.50 2021-12-24 10:39:50.000 358 21262.19 490.29 43120.98 48080.56 2021-12-24 10:39:51.000 358 21262.16 490.30 43120.96 48080.48 2021-12-24 10:39:52.000 358 21262.12 490.32 43120.95 48080.47 2021-12-24 10:39:53.000 358 21262.12 490.33 43120.89 48080.43 2021-12-24 10:39:54.000 358 21262.10 490.33 43120.87 48080.37 2021-12-24 10:39:55.000 358 21262.10 490.33 43120.89 48080.37 2021-12-24 10:39:56.000 358 21262.12 490.34 43120.90 48080.35 2021-12-24 10:39:57.000 358 21262.11 490.34 43120.88 48080.37 2021-12-24 10:39:58.000 358 21262.12 490.35 43120.83 48080.34 2021-12-24 10:39:59.000 358 21262.11 490.34 43120.82 48080.27 2021-12-24 10:40:00.000 358 21262.12 490.34 43120.79 48080.31 2021-12-24 10:40:01.000 358 21262.11 490.34 43120.81 48080.28 2021-12-24 10:40:02.000 358 21262.08 490.33 43120.80 48080.28 2021-12-24 10:40:03.000 358 21262.05 490.34 43120.78 48080.28 2021-12-24 10:40:04.000 358 21262.03 490.36 43120.72 48080.20 2021-12-24 10:40:05.000 358 21262.03 490.38 43120.66 48080.22 2021-12-24 10:40:06.000 358 21262.01 490.37 43120.67 48080.16 2021-12-24 10:40:07.000 358 21262.02 490.41 43120.65 48080.14 2021-12-24 10:40:08.000 358 21262.07 490.39 43120.63 48080.16 2021-12-24 10:40:09.000 358 21262.07 490.39 43120.59 48080.08 2021-12-24 10:40:10.000 358 21262.03 490.40 43120.61 48080.08 2021-12-24 10:40:11.000 358 21262.03 490.40 43120.58 48080.03 2021-12-24 10:40:12.000 358 21262.00 490.45 43120.55 48080.05 2021-12-24 10:40:13.000 358 21261.95 490.43 43120.54 48080.06 2021-12-24 10:40:14.000 358 21261.91 490.42 43120.54 48080.02 2021-12-24 10:40:15.000 358 21261.91 490.41 43120.57 48079.96 2021-12-24 10:40:16.000 358 21261.93 490.39 43120.59 48080.03 2021-12-24 10:40:17.000 358 21261.91 490.37 43120.58 48079.97 2021-12-24 10:40:18.000 358 21261.89 490.35 43120.57 48080.05 2021-12-24 10:40:19.000 358 21261.89 490.37 43120.58 48080.03 2021-12-24 10:40:20.000 358 21261.87 490.35 43120.61 48080.05 2021-12-24 10:40:21.000 358 21261.89 490.37 43120.62 48080.02 2021-12-24 10:40:22.000 358 21261.88 490.38 43120.63 48080.04 2021-12-24 10:40:23.000 358 21261.91 490.37 43120.60 48080.05 2021-12-24 10:40:24.000 358 21261.92 490.34 43120.64 48080.06 2021-12-24 10:40:25.000 358 21261.95 490.30 43120.66 48080.05 2021-12-24 10:40:26.000 358 21261.94 490.29 43120.66 48080.08 2021-12-24 10:40:27.000 358 21261.97 490.27 43120.67 48080.10 2021-12-24 10:40:28.000 358 21262.04 490.24 43120.69 48080.14 2021-12-24 10:40:29.000 358 21262.09 490.24 43120.70 48080.17 2021-12-24 10:40:30.000 358 21262.12 490.20 43120.66 48080.17 2021-12-24 10:40:31.000 358 21262.15 490.18 43120.68 48080.23 2021-12-24 10:40:32.000 358 21262.18 490.13 43120.69 48080.22 2021-12-24 10:40:33.000 358 21262.22 490.06 43120.74 48080.23 2021-12-24 10:40:34.000 358 21262.24 489.97 43120.76 48080.32 2021-12-24 10:40:35.000 358 21262.27 489.89 43120.82 48080.30 2021-12-24 10:40:36.000 358 21262.35 489.79 43120.87 48080.40 2021-12-24 10:40:37.000 358 21262.38 489.71 43120.91 48080.42 2021-12-24 10:40:38.000 358 21262.41 489.67 43120.94 48080.49 2021-12-24 10:40:39.000 358 21262.42 489.64 43120.95 48080.55 2021-12-24 10:40:40.000 358 21262.44 489.63 43120.96 48080.57 2021-12-24 10:40:41.000 358 21262.47 489.63 43120.95 48080.60 2021-12-24 10:40:42.000 358 21262.46 489.61 43120.92 48080.60 2021-12-24 10:40:43.000 358 21262.49 489.59 43120.94 48080.59 2021-12-24 10:40:44.000 358 21262.52 489.59 43120.94 48080.57 2021-12-24 10:40:45.000 358 21262.52 489.57 43120.91 48080.56 2021-12-24 10:40:46.000 358 21262.51 489.53 43120.95 48080.58 2021-12-24 10:40:47.000 358 21262.52 489.52 43120.92 48080.60 2021-12-24 10:40:48.000 358 21262.55 489.44 43120.89 48080.55 2021-12-24 10:40:49.000 358 21262.59 489.37 43120.89 48080.59 2021-12-24 10:40:50.000 358 21262.58 489.33 43120.90 48080.57 2021-12-24 10:40:51.000 358 21262.59 489.29 43120.95 48080.59 2021-12-24 10:40:52.000 358 21262.62 489.24 43120.96 48080.65 2021-12-24 10:40:53.000 358 21262.65 489.17 43120.97 48080.64 2021-12-24 10:40:54.000 358 21262.66 489.08 43121.00 48080.63 2021-12-24 10:40:55.000 358 21262.65 489.04 43121.01 48080.72 2021-12-24 10:40:56.000 358 21262.64 489.02 43121.01 48080.68 2021-12-24 10:40:57.000 358 21262.69 488.98 43121.03 48080.72 2021-12-24 10:40:58.000 358 21262.69 488.98 43121.02 48080.71 2021-12-24 10:40:59.000 358 21262.68 488.95 43121.05 48080.77 2021-12-24 10:41:00.000 358 21262.67 488.93 43121.03 48080.73 2021-12-24 10:41:01.000 358 21262.67 488.90 43120.98 48080.74 2021-12-24 10:41:02.000 358 21262.69 488.85 43121.00 48080.71 2021-12-24 10:41:03.000 358 21262.65 488.85 43121.00 48080.75 2021-12-24 10:41:04.000 358 21262.68 488.83 43121.01 48080.70 2021-12-24 10:41:05.000 358 21262.71 488.85 43121.04 48080.76 2021-12-24 10:41:06.000 358 21262.69 488.83 43121.02 48080.74 2021-12-24 10:41:07.000 358 21262.69 488.83 43121.02 48080.73 2021-12-24 10:41:08.000 358 21262.69 488.84 43121.04 48080.76 2021-12-24 10:41:09.000 358 21262.67 488.83 43121.03 48080.70 2021-12-24 10:41:10.000 358 21262.68 488.83 43121.01 48080.75 2021-12-24 10:41:11.000 358 21262.71 488.81 43121.02 48080.74 2021-12-24 10:41:12.000 358 21262.70 488.81 43120.99 48080.76 2021-12-24 10:41:13.000 358 21262.71 488.78 43121.03 48080.78 2021-12-24 10:41:14.000 358 21262.75 488.72 43121.03 48080.75 2021-12-24 10:41:15.000 358 21262.76 488.69 43121.05 48080.82 2021-12-24 10:41:16.000 358 21262.77 488.64 43121.12 48080.80 2021-12-24 10:41:17.000 358 21262.83 488.60 43121.17 48080.89 2021-12-24 10:41:18.000 358 21262.84 488.58 43121.18 48080.90 2021-12-24 10:41:19.000 358 21262.80 488.60 43121.18 48080.93 2021-12-24 10:41:20.000 358 21262.80 488.64 43121.20 48080.96 2021-12-24 10:41:21.000 358 21262.81 488.66 43121.17 48080.89 2021-12-24 10:41:22.000 358 21262.80 488.64 43121.14 48080.96 2021-12-24 10:41:23.000 358 21262.79 488.63 43121.15 48080.86 2021-12-24 10:41:24.000 358 21262.77 488.58 43121.15 48080.86 2021-12-24 10:41:25.000 358 21262.78 488.58 43121.18 48080.88 2021-12-24 10:41:26.000 358 21262.77 488.56 43121.17 48080.88 2021-12-24 10:41:27.000 358 21262.76 488.56 43121.21 48080.91 2021-12-24 10:41:28.000 358 21262.76 488.57 43121.19 48080.86 2021-12-24 10:41:29.000 358 21262.71 488.58 43121.15 48080.91 2021-12-24 10:41:30.000 358 21262.69 488.59 43121.19 48080.88 2021-12-24 10:41:31.000 358 21262.71 488.59 43121.20 48080.90 2021-12-24 10:41:32.000 358 21262.71 488.61 43121.20 48080.89 2021-12-24 10:41:33.000 358 21262.71 488.63 43121.16 48080.84 2021-12-24 10:41:34.000 358 21262.70 488.65 43121.11 48080.85 2021-12-24 10:41:35.000 358 21262.70 488.64 43121.06 48080.84 2021-12-24 10:41:36.000 358 21262.74 488.64 43121.07 48080.81 2021-12-24 10:41:37.000 358 21262.74 488.65 43121.08 48080.83 2021-12-24 10:41:38.000 358 21262.74 488.64 43121.12 48080.85 2021-12-24 10:41:39.000 358 21262.78 488.63 43121.11 48080.83 2021-12-24 10:41:40.000 358 21262.81 488.65 43121.13 48080.89 2021-12-24 10:41:41.000 358 21262.83 488.66 43121.09 48080.83 2021-12-24 10:41:42.000 358 21262.83 488.69 43121.06 48080.88 2021-12-24 10:41:43.000 358 21262.87 488.74 43121.04 48080.82 2021-12-24 10:41:44.000 358 21262.86 488.74 43121.03 48080.85 2021-12-24 10:41:45.000 358 21262.88 488.74 43120.99 48080.79 2021-12-24 10:41:46.000 358 21262.87 488.73 43120.96 48080.82 2021-12-24 10:41:47.000 358 21262.89 488.67 43121.00 48080.80 2021-12-24 10:41:48.000 358 21262.91 488.60 43121.02 48080.79 2021-12-24 10:41:49.000 358 21262.91 488.57 43121.06 48080.85 2021-12-24 10:41:50.000 358 21262.94 488.57 43121.10 48080.88 2021-12-24 10:41:51.000 358 21262.97 488.54 43121.11 48080.87 2021-12-24 10:41:52.000 358 21262.99 488.53 43121.14 48080.93 2021-12-24 10:41:53.000 358 21263.00 488.52 43121.13 48080.93 2021-12-24 10:41:54.000 358 21263.01 488.54 43121.12 48080.95 2021-12-24 10:41:55.000 358 21263.04 488.52 43121.11 48080.96 2021-12-24 10:41:56.000 358 21263.04 488.50 43121.15 48080.95 2021-12-24 10:41:57.000 358 21263.05 488.47 43121.18 48081.03 2021-12-24 10:41:58.000 358 21263.01 488.51 43121.20 48081.04 2021-12-24 10:41:59.000 358 21263.05 488.54 43121.19 48081.04 2021-12-24 10:42:00.000 358 21262.99 488.53 43121.19 48081.06 2021-12-24 10:42:01.000 358 21262.98 488.54 43121.20 48081.01 2021-12-24 10:42:02.000 358 21262.98 488.54 43121.22 48081.01 2021-12-24 10:42:03.000 358 21262.95 488.54 43121.20 48080.99 2021-12-24 10:42:04.000 358 21262.95 488.56 43121.19 48081.01 2021-12-24 10:42:05.000 358 21262.92 488.55 43121.20 48080.98 2021-12-24 10:42:06.000 358 21262.89 488.52 43121.19 48080.99 2021-12-24 10:42:07.000 358 21262.89 488.51 43121.21 48080.93 2021-12-24 10:42:08.000 358 21262.87 488.47 43121.21 48080.99 2021-12-24 10:42:09.000 358 21262.87 488.45 43121.26 48080.97 2021-12-24 10:42:10.000 358 21262.86 488.46 43121.26 48080.93 2021-12-24 10:42:11.000 358 21262.83 488.47 43121.23 48080.98 2021-12-24 10:42:12.000 358 21262.79 488.50 43121.22 48080.98 2021-12-24 10:42:13.000 358 21262.75 488.51 43121.22 48080.92 2021-12-24 10:42:14.000 358 21262.73 488.49 43121.23 48080.96 2021-12-24 10:42:15.000 358 21262.73 488.51 43121.20 48080.88 2021-12-24 10:42:16.000 358 21262.72 488.54 43121.19 48080.88 2021-12-24 10:42:17.000 358 21262.70 488.57 43121.15 48080.88 2021-12-24 10:42:18.000 358 21262.67 488.63 43121.11 48080.84 2021-12-24 10:42:19.000 358 21262.70 488.62 43121.08 48080.84 2021-12-24 10:42:20.000 358 21262.71 488.61 43121.11 48080.77 2021-12-24 10:42:21.000 358 21262.73 488.60 43121.12 48080.81 2021-12-24 10:42:22.000 358 21262.75 488.65 43121.10 48080.79 2021-12-24 10:42:23.000 358 21262.76 488.68 43121.08 48080.81 2021-12-24 10:42:24.000 358 21262.78 488.75 43121.10 48080.87 2021-12-24 10:42:25.000 358 21262.73 488.86 43121.12 48080.83 2021-12-24 10:42:26.000 358 21262.70 488.95 43121.12 48080.86 2021-12-24 10:42:27.000 358 21262.62 488.99 43121.14 48080.82 2021-12-24 10:42:28.000 358 21262.56 489.04 43121.12 48080.78 2021-12-24 10:42:29.000 358 21262.51 489.07 43121.11 48080.74 2021-12-24 10:42:30.000 358 21262.48 489.06 43121.12 48080.73 2021-12-24 10:42:31.000 358 21262.44 489.05 43121.10 48080.73 2021-12-24 10:42:32.000 358 21262.46 489.05 43121.07 48080.69 2021-12-24 10:42:33.000 358 21262.46 489.09 43121.08 48080.67 2021-12-24 10:42:34.000 358 21262.44 489.09 43121.10 48080.70 2021-12-24 10:42:35.000 358 21262.42 489.09 43121.09 48080.61 2021-12-24 10:42:36.000 358 21262.36 489.12 43121.09 48080.67 2021-12-24 10:42:37.000 358 21262.34 489.11 43121.10 48080.65 2021-12-24 10:42:38.000 358 21262.32 489.14 43121.10 48080.63 2021-12-24 10:42:39.000 358 21262.30 489.16 43121.12 48080.66 2021-12-24 10:42:40.000 358 21262.26 489.20 43121.09 48080.61 2021-12-24 10:42:41.000 358 21262.26 489.22 43121.10 48080.66 2021-12-24 10:42:42.000 358 21262.28 489.17 43121.12 48080.61 2021-12-24 10:42:43.000 358 21262.29 489.16 43121.11 48080.64 2021-12-24 10:42:44.000 358 21262.22 489.20 43121.12 48080.71 2021-12-24 10:42:45.000 358 21262.21 489.21 43121.14 48080.65 2021-12-24 10:42:46.000 358 21262.21 489.20 43121.14 48080.65 2021-12-24 10:42:47.000 358 21262.23 489.20 43121.12 48080.65 2021-12-24 10:42:48.000 358 21262.20 489.24 43121.14 48080.64 2021-12-24 10:42:49.000 358 21262.17 489.22 43121.20 48080.65 2021-12-24 10:42:50.000 358 21262.13 489.24 43121.18 48080.68 2021-12-24 10:42:51.000 358 21262.12 489.27 43121.16 48080.68 2021-12-24 10:42:52.000 358 21262.12 489.31 43121.20 48080.65 2021-12-24 10:42:53.000 358 21262.15 489.35 43121.23 48080.62 2021-12-24 10:42:54.000 358 21262.13 489.42 43121.15 48080.67 2021-12-24 10:42:55.000 358 21262.07 489.48 43121.15 48080.59 2021-12-24 10:42:56.000 358 21262.04 489.53 43121.14 48080.60 2021-12-24 10:42:57.000 358 21262.02 489.59 43121.12 48080.54 2021-12-24 10:42:58.000 358 21262.07 489.63 43121.12 48080.53 2021-12-24 10:42:59.000 358 21262.06 489.66 43121.05 48080.48 2021-12-24 10:43:00.000 358 21262.06 489.67 43121.03 48080.49 2021-12-24 10:43:01.000 358 21262.09 489.64 43121.02 48080.44 2021-12-24 10:43:02.000 358 21262.14 489.64 43121.05 48080.45 2021-12-24 10:43:03.000 358 21262.13 489.66 43121.04 48080.50 2021-12-24 10:43:04.000 358 21262.12 489.69 43121.06 48080.53 2021-12-24 10:43:05.000 358 21262.18 489.68 43121.05 48080.55 2021-12-24 10:43:06.000 358 21262.19 489.66 43121.04 48080.50 2021-12-24 10:43:07.000 358 21262.26 489.64 43121.04 48080.54 2021-12-24 10:43:08.000 358 21262.27 489.64 43121.07 48080.54 2021-12-24 10:43:09.000 358 21262.22 489.70 43121.04 48080.54 2021-12-24 10:43:10.000 358 21262.21 489.76 43120.99 48080.57 2021-12-24 10:43:11.000 358 21262.24 489.80 43120.97 48080.48 2021-12-24 10:43:12.000 358 21262.29 489.83 43120.90 48080.48 2021-12-24 10:43:13.000 358 21262.30 489.85 43120.89 48080.45 2021-12-24 10:43:14.000 358 21262.30 489.85 43120.88 48080.41 2021-12-24 10:43:15.000 358 21262.29 489.79 43120.85 48080.45 2021-12-24 10:43:16.000 358 21262.28 489.79 43120.87 48080.39 2021-12-24 10:43:17.000 358 21262.30 489.76 43120.87 48080.45 2021-12-24 10:43:18.000 358 21262.31 489.73 43120.90 48080.44 2021-12-24 10:43:19.000 358 21262.29 489.72 43120.90 48080.42 2021-12-24 10:43:20.000 358 21262.29 489.71 43120.90 48080.44 2021-12-24 10:43:21.000 358 21262.27 489.71 43120.91 48080.45 2021-12-24 10:43:22.000 358 21262.24 489.65 43120.97 48080.44 2021-12-24 10:43:23.000 358 21262.22 489.64 43120.95 48080.47 2021-12-24 10:43:24.000 358 21262.18 489.63 43120.97 48080.40 2021-12-24 10:43:25.000 358 21262.13 489.65 43120.96 48080.42 2021-12-24 10:43:26.000 358 21262.06 489.71 43120.89 48080.41 2021-12-24 10:43:27.000 358 21262.02 489.79 43120.82 48080.35 2021-12-24 10:43:28.000 358 21261.95 489.89 43120.74 48080.24 2021-12-24 10:43:29.000 358 21261.92 489.94 43120.69 48080.19 2021-12-24 10:43:30.000 358 21261.91 489.95 43120.63 48080.07 2021-12-24 10:43:31.000 358 21261.91 489.89 43120.60 48080.04 2021-12-24 10:43:32.000 358 21261.93 489.83 43120.62 48080.04 2021-12-24 10:43:33.000 358 21261.95 489.81 43120.62 48080.05 2021-12-24 10:43:34.000 358 21261.99 489.79 43120.63 48080.08 2021-12-24 10:43:35.000 358 21262.00 489.84 43120.65 48080.05 2021-12-24 10:43:36.000 358 21262.02 489.84 43120.61 48080.07 2021-12-24 10:43:37.000 358 21262.02 489.83 43120.63 48080.07 2021-12-24 10:43:38.000 358 21262.03 489.79 43120.62 48080.07 2021-12-24 10:43:39.000 358 21262.01 489.82 43120.62 48080.12 2021-12-24 10:43:40.000 358 21262.02 489.83 43120.62 48080.12 2021-12-24 10:43:41.000 358 21262.06 489.85 43120.63 48080.09 2021-12-24 10:43:42.000 358 21262.08 489.84 43120.62 48080.11 2021-12-24 10:43:43.000 358 21262.08 489.85 43120.63 48080.07 2021-12-24 10:43:44.000 358 21262.04 489.83 43120.63 48080.14 2021-12-24 10:43:45.000 358 21262.06 489.83 43120.64 48080.11 2021-12-24 10:43:46.000 358 21262.06 489.84 43120.66 48080.11 2021-12-24 10:43:47.000 358 21262.06 489.83 43120.64 48080.14 2021-12-24 10:43:48.000 358 21262.11 489.82 43120.66 48080.18 2021-12-24 10:43:49.000 358 21262.13 489.80 43120.66 48080.14 2021-12-24 10:43:50.000 358 21262.14 489.80 43120.66 48080.20 2021-12-24 10:43:51.000 358 21262.15 489.79 43120.69 48080.17 2021-12-24 10:43:52.000 358 21262.14 489.79 43120.71 48080.22 2021-12-24 10:43:53.000 358 21262.12 489.78 43120.73 48080.21 2021-12-24 10:43:54.000 358 21262.15 489.74 43120.75 48080.25 2021-12-24 10:43:55.000 358 21262.13 489.72 43120.79 48080.25 2021-12-24 10:43:56.000 358 21262.11 489.71 43120.82 48080.29 2021-12-24 10:43:57.000 358 21262.11 489.70 43120.86 48080.31 2021-12-24 10:43:58.000 358 21262.08 489.70 43120.88 48080.31 2021-12-24 10:43:59.000 358 21262.10 489.69 43120.89 48080.36 2021-12-24 10:44:00.000 358 21262.10 489.73 43120.87 48080.35 2021-12-24 10:44:01.000 358 21262.07 489.76 43120.84 48080.39 2021-12-24 10:44:02.000 358 21262.11 489.75 43120.86 48080.33 2021-12-24 10:44:03.000 358 21262.15 489.74 43120.88 48080.39 2021-12-24 10:44:04.000 358 21262.14 489.72 43120.91 48080.37 2021-12-24 10:44:05.000 358 21262.14 489.71 43120.94 48080.42 2021-12-24 10:44:06.000 358 21262.16 489.69 43120.98 48080.47 2021-12-24 10:44:07.000 358 21262.13 489.68 43121.04 48080.52 2021-12-24 10:44:08.000 358 21262.15 489.70 43121.05 48080.52 2021-12-24 10:44:09.000 358 21262.17 489.69 43121.11 48080.54 2021-12-24 10:44:10.000 358 21262.18 489.67 43121.15 48080.55 2021-12-24 10:44:11.000 358 21262.17 489.66 43121.14 48080.57 2021-12-24 10:44:12.000 358 21262.16 489.68 43121.16 48080.66 2021-12-24 10:44:13.000 358 21262.14 489.74 43121.18 48080.61 2021-12-24 10:44:14.000 358 21262.11 489.79 43121.13 48080.62 2021-12-24 10:44:15.000 358 21262.12 489.79 43121.14 48080.61 2021-12-24 10:44:16.000 358 21262.14 489.79 43121.15 48080.56 2021-12-24 10:44:17.000 358 21262.11 489.81 43121.14 48080.62 2021-12-24 10:44:18.000 358 21262.10 489.82 43121.15 48080.58 2021-12-24 10:44:19.000 358 21262.11 489.82 43121.16 48080.64 2021-12-24 10:44:20.000 358 21262.14 489.79 43121.18 48080.64 2021-12-24 10:44:21.000 358 21262.15 489.76 43121.19 48080.62 2021-12-24 10:44:22.000 358 21262.14 489.75 43121.21 48080.67 2021-12-24 10:44:23.000 358 21262.15 489.69 43121.23 48080.66 2021-12-24 10:44:24.000 358 21262.24 489.62 43121.26 48080.73 2021-12-24 10:44:25.000 358 21262.26 489.61 43121.29 48080.75 2021-12-24 10:44:26.000 358 21262.29 489.65 43121.30 48080.82 2021-12-24 10:44:27.000 358 21262.34 489.66 43121.29 48080.82 2021-12-24 10:44:28.000 358 21262.35 489.66 43121.32 48080.83 2021-12-24 10:44:29.000 358 21262.35 489.67 43121.32 48080.85 2021-12-24 10:44:30.000 358 21262.36 489.68 43121.29 48080.86 2021-12-24 10:44:31.000 358 21262.35 489.72 43121.26 48080.82 2021-12-24 10:44:32.000 358 21262.32 489.71 43121.24 48080.83 2021-12-24 10:44:33.000 358 21262.31 489.68 43121.25 48080.80 2021-12-24 10:44:34.000 358 21262.30 489.63 43121.26 48080.80 2021-12-24 10:44:35.000 358 21262.29 489.61 43121.25 48080.75 2021-12-24 10:44:36.000 358 21262.23 489.62 43121.29 48080.81 2021-12-24 10:44:37.000 358 21262.19 489.61 43121.29 48080.75 2021-12-24 10:44:38.000 358 21262.19 489.58 43121.29 48080.79 2021-12-24 10:44:39.000 358 21262.17 489.61 43121.28 48080.78 2021-12-24 10:44:40.000 358 21262.11 489.60 43121.26 48080.73 2021-12-24 10:44:41.000 358 21262.13 489.57 43121.27 48080.73 2021-12-24 10:44:42.000 358 21262.13 489.54 43121.29 48080.71 2021-12-24 10:44:43.000 358 21262.12 489.53 43121.32 48080.75 2021-12-24 10:44:44.000 358 21262.10 489.51 43121.32 48080.73 2021-12-24 10:44:45.000 358 21262.10 489.51 43121.33 48080.76 2021-12-24 10:44:46.000 358 21262.12 489.49 43121.35 48080.76 2021-12-24 10:44:47.000 358 21262.12 489.45 43121.34 48080.74 2021-12-24 10:44:48.000 358 21262.13 489.39 43121.31 48080.77 2021-12-24 10:44:49.000 358 21262.13 489.38 43121.37 48080.74 2021-12-24 10:44:50.000 358 21262.14 489.38 43121.40 48080.79 2021-12-24 10:44:51.000 358 21262.09 489.41 43121.38 48080.78 2021-12-24 10:44:52.000 358 21262.09 489.42 43121.37 48080.78 2021-12-24 10:44:53.000 358 21262.12 489.40 43121.33 48080.79 2021-12-24 10:44:54.000 358 21262.10 489.38 43121.33 48080.74 2021-12-24 10:44:55.000 358 21262.11 489.38 43121.34 48080.78 2021-12-24 10:44:56.000 358 21262.11 489.37 43121.33 48080.72 2021-12-24 10:44:57.000 358 21262.05 489.39 43121.32 48080.73 2021-12-24 10:44:58.000 358 21262.02 489.40 43121.30 48080.76 2021-12-24 10:44:59.000 358 21261.99 489.41 43121.32 48080.69 2021-12-24 10:45:00.000 358 21261.99 489.40 43121.29 48080.75 2021-12-24 10:45:01.000 358 21262.00 489.40 43121.30 48080.68 2021-12-24 10:45:02.000 358 21261.96 489.42 43121.30 48080.68 2021-12-24 10:45:03.000 358 21261.93 489.46 43121.26 48080.71 2021-12-24 10:45:04.000 358 21261.91 489.49 43121.27 48080.65 2021-12-24 10:45:05.000 358 21261.89 489.48 43121.24 48080.65 2021-12-24 10:45:06.000 358 21261.85 489.45 43121.25 48080.60 2021-12-24 10:45:07.000 358 21261.83 489.43 43121.23 48080.62 2021-12-24 10:45:08.000 358 21261.80 489.43 43121.26 48080.59 2021-12-24 10:45:09.000 358 21261.75 489.47 43121.34 48080.61 2021-12-24 10:45:10.000 358 21261.75 489.51 43121.32 48080.64 2021-12-24 10:45:11.000 358 21261.72 489.59 43121.24 48080.56 2021-12-24 10:45:12.000 358 21261.69 489.68 43121.21 48080.52 2021-12-24 10:45:13.000 358 21261.64 489.78 43121.18 48080.53 2021-12-24 10:45:14.000 358 21261.63 489.85 43121.13 48080.37 2021-12-24 10:45:15.000 358 21261.58 489.91 43121.08 48080.36 2021-12-24 10:45:16.000 358 21261.54 489.96 43121.06 48080.30 2021-12-24 10:45:17.000 358 21261.52 489.97 43121.04 48080.22 2021-12-24 10:45:18.000 358 21261.52 489.99 43120.99 48080.23 2021-12-24 10:45:19.000 358 21261.50 489.97 43120.99 48080.18 2021-12-24 10:45:20.000 358 21261.53 489.90 43120.99 48080.20 2021-12-24 10:45:21.000 358 21261.51 489.92 43121.05 48080.25 2021-12-24 10:45:22.000 358 21261.53 489.91 43121.04 48080.24 2021-12-24 10:45:23.000 358 21261.52 489.96 43121.05 48080.28 2021-12-24 10:45:24.000 358 21261.46 490.02 43121.06 48080.26 2021-12-24 10:45:25.000 358 21261.43 490.07 43121.04 48080.20 2021-12-24 10:45:26.000 358 21261.42 490.12 43121.01 48080.18 2021-12-24 10:45:27.000 358 21261.36 490.17 43120.98 48080.13 2021-12-24 10:45:28.000 358 21261.32 490.20 43120.99 48080.14 2021-12-24 10:45:29.000 358 21261.30 490.22 43120.95 48080.11 2021-12-24 10:45:30.000 358 21261.27 490.29 43120.92 48080.02 2021-12-24 10:45:31.000 358 21261.26 490.30 43120.86 48080.02 2021-12-24 10:45:32.000 358 21261.27 490.32 43120.82 48079.95 2021-12-24 10:45:33.000 358 21261.27 490.30 43120.81 48079.96 2021-12-24 10:45:34.000 358 21261.30 490.25 43120.82 48079.96 2021-12-24 10:45:35.000 358 21261.36 490.19 43120.84 48079.94 2021-12-24 10:45:36.000 358 21261.43 490.16 43120.88 48080.03 2021-12-24 10:45:37.000 358 21261.47 490.12 43120.93 48080.08 2021-12-24 10:45:38.000 358 21261.49 490.12 43120.95 48080.11 2021-12-24 10:45:39.000 358 21261.55 490.11 43120.94 48080.15 2021-12-24 10:45:40.000 358 21261.58 490.10 43120.95 48080.12 2021-12-24 10:45:41.000 358 21261.59 490.07 43120.99 48080.20 2021-12-24 10:45:42.000 358 21261.61 490.04 43121.01 48080.19 2021-12-24 10:45:43.000 358 21261.62 490.03 43121.00 48080.26 2021-12-24 10:45:44.000 358 21261.63 490.01 43121.02 48080.23 2021-12-24 10:45:45.000 358 21261.70 490.00 43121.02 48080.29 2021-12-24 10:45:46.000 358 21261.71 489.96 43121.01 48080.29 2021-12-24 10:45:47.000 358 21261.76 489.94 43121.04 48080.36 2021-12-24 10:45:48.000 358 21261.77 489.93 43121.07 48080.33 2021-12-24 10:45:49.000 358 21261.78 489.96 43121.09 48080.35 2021-12-24 10:45:50.000 358 21261.81 489.96 43121.10 48080.43 2021-12-24 10:45:51.000 358 21261.86 489.94 43121.10 48080.39 2021-12-24 10:45:52.000 358 21261.90 489.91 43121.09 48080.43 2021-12-24 10:45:53.000 358 21261.91 489.89 43121.08 48080.45 2021-12-24 10:45:54.000 358 21261.96 489.88 43121.10 48080.47 2021-12-24 10:45:55.000 358 21261.95 489.85 43121.12 48080.50 2021-12-24 10:45:56.000 358 21262.00 489.84 43121.12 48080.48 2021-12-24 10:45:57.000 358 21261.98 489.83 43121.10 48080.50 2021-12-24 10:45:58.000 358 21261.98 489.78 43121.11 48080.52 2021-12-24 10:45:59.000 358 21262.03 489.76 43121.11 48080.49 2021-12-24 10:46:00.000 358 21262.07 489.72 43121.10 48080.52 2021-12-24 10:46:01.000 358 21262.08 489.73 43121.09 48080.49 2021-12-24 10:46:02.000 358 21262.15 489.67 43121.09 48080.54 2021-12-24 10:46:03.000 358 21262.19 489.66 43121.11 48080.59 2021-12-24 10:46:04.000 358 21262.25 489.63 43121.09 48080.60 2021-12-24 10:46:05.000 358 21262.31 489.59 43121.14 48080.59 2021-12-24 10:46:06.000 358 21262.37 489.57 43121.12 48080.66 2021-12-24 10:46:07.000 358 21262.39 489.55 43121.09 48080.67 2021-12-24 10:46:08.000 358 21262.41 489.54 43121.11 48080.67 2021-12-24 10:46:09.000 358 21262.43 489.50 43121.10 48080.73 2021-12-24 10:46:10.000 358 21262.48 489.46 43121.13 48080.69 2021-12-24 10:46:11.000 358 21262.51 489.44 43121.16 48080.71 2021-12-24 10:46:12.000 358 21262.50 489.41 43121.12 48080.73 2021-12-24 10:46:13.000 358 21262.55 489.42 43121.12 48080.76 2021-12-24 10:46:14.000 358 21262.57 489.38 43121.11 48080.76 2021-12-24 10:46:15.000 358 21262.58 489.35 43121.13 48080.80 2021-12-24 10:46:16.000 358 21262.60 489.35 43121.15 48080.78 2021-12-24 10:46:17.000 358 21262.63 489.33 43121.15 48080.80 2021-12-24 10:46:18.000 358 21262.62 489.31 43121.18 48080.82 2021-12-24 10:46:19.000 358 21262.60 489.31 43121.19 48080.80 2021-12-24 10:46:20.000 358 21262.59 489.31 43121.15 48080.80 2021-12-24 10:46:21.000 358 21262.62 489.35 43121.17 48080.83 2021-12-24 10:46:22.000 358 21262.64 489.39 43121.14 48080.83 2021-12-24 10:46:23.000 358 21262.65 489.42 43121.09 48080.79 2021-12-24 10:46:24.000 358 21262.58 489.46 43121.09 48080.83 2021-12-24 10:46:25.000 358 21262.54 489.54 43121.09 48080.76 2021-12-24 10:46:26.000 358 21262.44 489.62 43121.04 48080.69 2021-12-24 10:46:27.000 358 21262.34 489.65 43120.99 48080.62 2021-12-24 10:46:28.000 358 21262.27 489.67 43120.96 48080.58 2021-12-24 10:46:29.000 358 21262.25 489.68 43120.94 48080.47 2021-12-24 10:46:30.000 358 21262.24 489.73 43120.88 48080.49 2021-12-24 10:46:31.000 358 21262.20 489.77 43120.81 48080.42 2021-12-24 10:46:32.000 358 21262.14 489.85 43120.79 48080.41 2021-12-24 10:46:33.000 358 21262.06 489.97 43120.74 48080.30 2021-12-24 10:46:34.000 358 21261.99 490.08 43120.67 48080.26 2021-12-24 10:46:35.000 358 21261.97 490.13 43120.63 48080.16 2021-12-24 10:46:36.000 358 21261.93 490.19 43120.61 48080.10 2021-12-24 10:46:37.000 358 21261.91 490.23 43120.54 48080.06 2021-12-24 10:46:38.000 358 21261.91 490.27 43120.55 48079.97 2021-12-24 10:46:39.000 358 21261.87 490.31 43120.52 48080.00 2021-12-24 10:46:40.000 358 21261.84 490.36 43120.50 48079.90 2021-12-24 10:46:41.000 358 21261.80 490.41 43120.48 48079.94 2021-12-24 10:46:42.000 358 21261.79 490.44 43120.48 48079.91 2021-12-24 10:46:43.000 358 21261.81 490.47 43120.44 48079.86 2021-12-24 10:46:44.000 358 21261.83 490.51 43120.44 48079.83 2021-12-24 10:46:45.000 358 21261.80 490.57 43120.43 48079.87 2021-12-24 10:46:46.000 358 21261.77 490.60 43120.43 48079.83 2021-12-24 10:46:47.000 358 21261.75 490.62 43120.44 48079.79 2021-12-24 10:46:48.000 358 21261.74 490.65 43120.41 48079.81 2021-12-24 10:46:49.000 358 21261.72 490.69 43120.39 48079.75 2021-12-24 10:46:50.000 358 21261.69 490.73 43120.42 48079.80 2021-12-24 10:46:51.000 358 21261.66 490.73 43120.47 48079.82 2021-12-24 10:46:52.000 358 21261.63 490.79 43120.48 48079.77 2021-12-24 10:46:53.000 358 21261.60 490.87 43120.46 48079.79 2021-12-24 10:46:54.000 358 21261.62 490.92 43120.44 48079.78 2021-12-24 10:46:55.000 358 21261.64 490.96 43120.44 48079.74 2021-12-24 10:46:56.000 358 21261.62 491.03 43120.41 48079.75 2021-12-24 10:46:57.000 358 21261.57 491.05 43120.41 48079.75 2021-12-24 10:46:58.000 358 21261.56 491.05 43120.44 48079.71 2021-12-24 10:46:59.000 358 21261.52 491.08 43120.42 48079.71 2021-12-24 10:47:00.000 358 21261.50 491.12 43120.41 48079.69 2021-12-24 10:47:01.000 358 21261.54 491.12 43120.41 48079.73 2021-12-24 10:47:02.000 358 21261.59 491.12 43120.40 48079.72 2021-12-24 10:47:03.000 358 21261.65 491.08 43120.45 48079.70 2021-12-24 10:47:04.000 358 21261.68 491.02 43120.50 48079.78 2021-12-24 10:47:05.000 358 21261.69 491.00 43120.56 48079.86 2021-12-24 10:47:06.000 358 21261.71 490.99 43120.63 48079.91 2021-12-24 10:47:07.000 358 21261.75 490.99 43120.63 48079.99 2021-12-24 10:47:08.000 358 21261.78 490.99 43120.65 48080.01 2021-12-24 10:47:09.000 358 21261.78 490.98 43120.71 48080.04 2021-12-24 10:47:10.000 358 21261.79 490.97 43120.75 48080.13 2021-12-24 10:47:11.000 358 21261.81 490.94 43120.79 48080.09 2021-12-24 10:47:12.000 358 21261.85 490.92 43120.78 48080.18 2021-12-24 10:47:13.000 358 21261.81 490.92 43120.81 48080.15 2021-12-24 10:47:14.000 358 21261.83 490.92 43120.87 48080.23 2021-12-24 10:47:15.000 358 21261.85 490.91 43120.87 48080.25 2021-12-24 10:47:16.000 358 21261.85 490.90 43120.93 48080.25 2021-12-24 10:47:17.000 358 21261.85 490.90 43120.93 48080.28 2021-12-24 10:47:18.000 358 21261.84 490.91 43120.94 48080.33 2021-12-24 10:47:19.000 358 21261.85 490.90 43120.98 48080.27 2021-12-24 10:47:20.000 358 21261.80 490.90 43120.98 48080.32 2021-12-24 10:47:21.000 358 21261.81 490.91 43120.93 48080.29 2021-12-24 10:47:22.000 358 21261.81 490.92 43120.94 48080.30 2021-12-24 10:47:23.000 358 21261.78 490.93 43120.96 48080.31 2021-12-24 10:47:24.000 358 21261.75 490.93 43120.93 48080.24 2021-12-24 10:47:25.000 358 21261.73 490.93 43120.93 48080.27 2021-12-24 10:47:26.000 358 21261.74 490.95 43120.93 48080.25 2021-12-24 10:47:27.000 358 21261.74 490.94 43120.94 48080.31 2021-12-24 10:47:28.000 358 21261.78 490.94 43120.97 48080.29 2021-12-24 10:47:29.000 358 21261.77 490.91 43121.00 48080.30 2021-12-24 10:47:30.000 358 21261.78 490.92 43121.01 48080.36 2021-12-24 10:47:31.000 358 21261.84 490.92 43121.04 48080.33 2021-12-24 10:47:32.000 358 21261.88 490.95 43121.03 48080.39 2021-12-24 10:47:33.000 358 21261.88 490.97 43121.02 48080.39 2021-12-24 10:47:34.000 358 21261.85 490.94 43121.03 48080.40 2021-12-24 10:47:35.000 358 21261.85 490.90 43121.09 48080.43 2021-12-24 10:47:36.000 358 21261.86 490.89 43121.12 48080.39 2021-12-24 10:47:37.000 358 21261.88 490.91 43121.08 48080.48 2021-12-24 10:47:38.000 358 21261.94 490.90 43121.11 48080.48 2021-12-24 10:47:39.000 358 21261.97 490.90 43121.13 48080.53 2021-12-24 10:47:40.000 358 21261.99 490.88 43121.16 48080.55 2021-12-24 10:47:41.000 358 21261.97 490.86 43121.15 48080.54 2021-12-24 10:47:42.000 358 21261.98 490.81 43121.19 48080.54 2021-12-24 10:47:43.000 358 21262.00 490.77 43121.19 48080.60 2021-12-24 10:47:44.000 358 21262.03 490.76 43121.26 48080.64 2021-12-24 10:47:45.000 358 21262.09 490.76 43121.28 48080.72 2021-12-24 10:47:46.000 358 21262.13 490.73 43121.30 48080.74 2021-12-24 10:47:47.000 358 21262.15 490.71 43121.32 48080.75 2021-12-24 10:47:48.000 358 21262.16 490.68 43121.33 48080.82 2021-12-24 10:47:49.000 358 21262.17 490.64 43121.37 48080.81 2021-12-24 10:47:50.000 358 21262.18 490.66 43121.34 48080.84 2021-12-24 10:47:51.000 358 21262.21 490.66 43121.34 48080.85 2021-12-24 10:47:52.000 358 21262.21 490.62 43121.33 48080.85 2021-12-24 10:47:53.000 358 21262.22 490.59 43121.36 48080.88 2021-12-24 10:47:54.000 358 21262.24 490.57 43121.38 48080.85 2021-12-24 10:47:55.000 358 21262.20 490.57 43121.37 48080.89 2021-12-24 10:47:56.000 358 21262.19 490.56 43121.35 48080.84 2021-12-24 10:47:57.000 358 21262.15 490.57 43121.35 48080.88 2021-12-24 10:47:58.000 358 21262.13 490.58 43121.35 48080.83 2021-12-24 10:47:59.000 358 21262.13 490.55 43121.31 48080.84 2021-12-24 10:48:00.000 358 21262.11 490.53 43121.32 48080.81 2021-12-24 10:48:01.000 358 21262.09 490.54 43121.34 48080.75 2021-12-24 10:48:02.000 358 21262.09 490.55 43121.33 48080.79 2021-12-24 10:48:03.000 358 21262.08 490.59 43121.32 48080.76 2021-12-24 10:48:04.000 358 21262.03 490.61 43121.35 48080.76 2021-12-24 10:48:05.000 358 21262.00 490.61 43121.33 48080.78 2021-12-24 10:48:06.000 358 21261.98 490.62 43121.34 48080.69 2021-12-24 10:48:07.000 358 21261.97 490.63 43121.33 48080.76 2021-12-24 10:48:08.000 358 21261.94 490.63 43121.33 48080.68 2021-12-24 10:48:09.000 358 21261.91 490.65 43121.30 48080.73 2021-12-24 10:48:10.000 358 21261.90 490.67 43121.33 48080.68 2021-12-24 10:48:11.000 358 21261.91 490.68 43121.34 48080.70 2021-12-24 10:48:12.000 358 21261.92 490.72 43121.34 48080.71 2021-12-24 10:48:13.000 358 21261.92 490.75 43121.33 48080.73 2021-12-24 10:48:14.000 358 21261.93 490.78 43121.32 48080.67 2021-12-24 10:48:15.000 358 21261.95 490.83 43121.33 48080.74 2021-12-24 10:48:16.000 358 21261.92 490.85 43121.33 48080.70 2021-12-24 10:48:17.000 358 21261.90 490.90 43121.35 48080.69 2021-12-24 10:48:18.000 358 21261.90 490.97 43121.37 48080.70 2021-12-24 10:48:19.000 358 21261.88 491.03 43121.35 48080.68 2021-12-24 10:48:20.000 358 21261.87 491.07 43121.32 48080.63 2021-12-24 10:48:21.000 358 21261.83 491.09 43121.29 48080.63 2021-12-24 10:48:22.000 358 21261.79 491.12 43121.26 48080.62 2021-12-24 10:48:23.000 358 21261.77 491.13 43121.30 48080.58 2021-12-24 10:48:24.000 358 21261.73 491.17 43121.32 48080.57 2021-12-24 10:48:25.000 358 21261.72 491.21 43121.30 48080.53 2021-12-24 10:48:26.000 358 21261.71 491.22 43121.29 48080.57 2021-12-24 10:48:27.000 358 21261.72 491.21 43121.29 48080.54 2021-12-24 10:48:28.000 358 21261.75 491.19 43121.30 48080.54 2021-12-24 10:48:29.000 358 21261.77 491.20 43121.29 48080.56 2021-12-24 10:48:30.000 358 21261.81 491.19 43121.30 48080.57 2021-12-24 10:48:31.000 358 21261.84 491.16 43121.33 48080.62 2021-12-24 10:48:32.000 358 21261.88 491.15 43121.37 48080.62 2021-12-24 10:48:33.000 358 21261.90 491.11 43121.38 48080.66 2021-12-24 10:48:34.000 358 21261.94 491.08 43121.40 48080.67 2021-12-24 10:48:35.000 358 21261.99 491.03 43121.40 48080.74 2021-12-24 10:48:36.000 358 21262.05 490.96 43121.40 48080.74 2021-12-24 10:48:37.000 358 21262.10 490.88 43121.45 48080.85 2021-12-24 10:48:38.000 358 21262.21 490.79 43121.48 48080.85 2021-12-24 10:48:39.000 358 21262.30 490.74 43121.49 48080.93 2021-12-24 10:48:40.000 358 21262.36 490.67 43121.49 48080.99 2021-12-24 10:48:41.000 358 21262.42 490.57 43121.50 48080.99 2021-12-24 10:48:42.000 358 21262.48 490.45 43121.56 48081.09 2021-12-24 10:48:43.000 358 21262.51 490.44 43121.55 48081.10 2021-12-24 10:48:44.000 358 21262.57 490.43 43121.53 48081.13 2021-12-24 10:48:45.000 358 21262.61 490.38 43121.52 48081.15 2021-12-24 10:48:46.000 358 21262.66 490.29 43121.52 48081.16 2021-12-24 10:48:47.000 358 21262.70 490.20 43121.47 48081.15 2021-12-24 10:48:48.000 358 21262.79 490.11 43121.51 48081.19 2021-12-24 10:48:49.000 358 21262.82 490.06 43121.52 48081.20 2021-12-24 10:48:50.000 358 21262.89 489.99 43121.52 48081.24 2021-12-24 10:48:51.000 358 21262.93 489.93 43121.51 48081.25 2021-12-24 10:48:52.000 358 21262.91 489.86 43121.50 48081.29 2021-12-24 10:48:53.000 358 21262.90 489.80 43121.52 48081.31 2021-12-24 10:48:54.000 358 21262.88 489.78 43121.56 48081.33 2021-12-24 10:48:55.000 358 21262.88 489.78 43121.56 48081.30 2021-12-24 10:48:56.000 358 21262.85 489.78 43121.53 48081.29 2021-12-24 10:48:57.000 358 21262.82 489.76 43121.55 48081.31 2021-12-24 10:48:58.000 358 21262.82 489.75 43121.57 48081.25 2021-12-24 10:48:59.000 358 21262.81 489.76 43121.58 48081.31 2021-12-24 10:49:00.000 358 21262.77 489.76 43121.55 48081.26 2021-12-24 10:49:01.000 358 21262.76 489.74 43121.54 48081.27 2021-12-24 10:49:02.000 358 21262.72 489.72 43121.53 48081.26 2021-12-24 10:49:03.000 358 21262.71 489.73 43121.54 48081.19 2021-12-24 10:49:04.000 358 21262.63 489.74 43121.52 48081.21 2021-12-24 10:49:05.000 358 21262.55 489.77 43121.50 48081.15 2021-12-24 10:49:06.000 358 21262.48 489.85 43121.46 48081.15 2021-12-24 10:49:07.000 358 21262.41 489.92 43121.46 48081.07 2021-12-24 10:49:08.000 358 21262.34 489.97 43121.46 48081.04 2021-12-24 10:49:09.000 358 21262.31 490.03 43121.44 48080.99 2021-12-24 10:49:10.000 358 21262.23 490.08 43121.45 48080.93 2021-12-24 10:49:11.000 358 21262.19 490.16 43121.44 48080.93 2021-12-24 10:49:12.000 358 21262.11 490.24 43121.40 48080.86 2021-12-24 10:49:13.000 358 21262.02 490.36 43121.36 48080.85 2021-12-24 10:49:14.000 358 21261.97 490.44 43121.37 48080.78 2021-12-24 10:49:15.000 358 21261.88 490.48 43121.33 48080.71 2021-12-24 10:49:16.000 358 21261.79 490.58 43121.29 48080.63 2021-12-24 10:49:17.000 358 21261.71 490.71 43121.29 48080.59 2021-12-24 10:49:18.000 358 21261.64 490.79 43121.25 48080.58 2021-12-24 10:49:19.000 358 21261.61 490.84 43121.23 48080.45 2021-12-24 10:49:20.000 358 21261.50 490.92 43121.26 48080.45 2021-12-24 10:49:21.000 358 21261.45 490.99 43121.22 48080.41 2021-12-24 10:49:22.000 358 21261.40 491.10 43121.20 48080.31 2021-12-24 10:49:23.000 358 21261.37 491.18 43121.13 48080.33 2021-12-24 10:49:24.000 358 21261.34 491.24 43121.10 48080.24 2021-12-24 10:49:25.000 358 21261.29 491.28 43121.11 48080.23 2021-12-24 10:49:26.000 358 21261.27 491.30 43121.06 48080.18 2021-12-24 10:49:27.000 358 21261.25 491.33 43121.06 48080.15 2021-12-24 10:49:28.000 358 21261.24 491.38 43121.05 48080.17 2021-12-24 10:49:29.000 358 21261.20 491.47 43121.03 48080.11 2021-12-24 10:49:30.000 358 21261.18 491.51 43121.00 48080.14 2021-12-24 10:49:31.000 358 21261.20 491.51 43121.00 48080.10 2021-12-24 10:49:32.000 358 21261.18 491.52 43121.01 48080.06 2021-12-24 10:49:33.000 358 21261.18 491.53 43120.98 48080.07 2021-12-24 10:49:34.000 358 21261.23 491.51 43121.01 48080.10 2021-12-24 10:49:35.000 358 21261.24 491.48 43121.03 48080.11 2021-12-24 10:49:36.000 358 21261.27 491.45 43121.03 48080.12 2021-12-24 10:49:37.000 358 21261.31 491.42 43121.07 48080.13 2021-12-24 10:49:38.000 358 21261.36 491.40 43121.08 48080.22 2021-12-24 10:49:39.000 358 21261.35 491.39 43121.08 48080.20 2021-12-24 10:49:40.000 358 21261.37 491.35 43121.11 48080.23 2021-12-24 10:49:41.000 358 21261.43 491.35 43121.11 48080.29 2021-12-24 10:49:42.000 358 21261.39 491.36 43121.10 48080.23 2021-12-24 10:49:43.000 358 21261.38 491.37 43121.07 48080.29 2021-12-24 10:49:44.000 358 21261.43 491.35 43121.04 48080.22 2021-12-24 10:49:45.000 358 21261.44 491.32 43120.99 48080.23 2021-12-24 10:49:46.000 358 21261.48 491.30 43120.99 48080.24 2021-12-24 10:49:47.000 358 21261.49 491.24 43121.01 48080.20 2021-12-24 10:49:48.000 358 21261.49 491.19 43120.99 48080.19 2021-12-24 10:49:49.000 358 21261.53 491.14 43120.98 48080.18 2021-12-24 10:49:50.000 358 21261.58 491.06 43121.00 48080.19 2021-12-24 10:49:51.000 358 21261.63 490.97 43121.00 48080.24 2021-12-24 10:49:52.000 358 21261.65 490.93 43120.98 48080.25 2021-12-24 10:49:53.000 358 21261.66 490.89 43121.00 48080.28 2021-12-24 10:49:54.000 358 21261.67 490.88 43121.00 48080.31 2021-12-24 10:49:55.000 358 21261.67 490.87 43121.02 48080.29 2021-12-24 10:49:56.000 358 21261.64 490.91 43120.99 48080.29 2021-12-24 10:49:57.000 358 21261.66 490.89 43120.96 48080.25 2021-12-24 10:49:58.000 358 21261.70 490.85 43120.93 48080.25 2021-12-24 10:49:59.000 358 21261.74 490.77 43120.91 48080.23 2021-12-24 10:50:00.000 358 21261.76 490.73 43120.90 48080.22 2021-12-24 10:50:01.000 358 21261.82 490.65 43120.93 48080.26 2021-12-24 10:50:02.000 358 21261.85 490.60 43120.93 48080.29 2021-12-24 10:50:03.000 358 21261.86 490.57 43120.95 48080.34 2021-12-24 10:50:04.000 358 21261.88 490.57 43120.96 48080.36 2021-12-24 10:50:05.000 358 21261.92 490.53 43120.98 48080.33 2021-12-24 10:50:06.000 358 21261.92 490.53 43120.97 48080.39 2021-12-24 10:50:07.000 358 21261.94 490.56 43120.94 48080.36 2021-12-24 10:50:08.000 358 21261.93 490.56 43120.94 48080.35 2021-12-24 10:50:09.000 358 21261.93 490.53 43120.89 48080.35 2021-12-24 10:50:10.000 358 21261.97 490.53 43120.88 48080.32 2021-12-24 10:50:11.000 358 21262.01 490.52 43120.88 48080.33 2021-12-24 10:50:12.000 358 21262.06 490.49 43120.87 48080.32 2021-12-24 10:50:13.000 358 21262.11 490.40 43120.87 48080.35 2021-12-24 10:50:14.000 358 21262.14 490.40 43120.91 48080.44 2021-12-24 10:50:15.000 358 21262.18 490.42 43120.89 48080.40 2021-12-24 10:50:16.000 358 21262.16 490.42 43120.89 48080.47 2021-12-24 10:50:17.000 358 21262.16 490.47 43120.88 48080.41 2021-12-24 10:50:18.000 358 21262.17 490.43 43120.88 48080.45 2021-12-24 10:50:19.000 358 21262.19 490.37 43120.92 48080.49 2021-12-24 10:50:20.000 358 21262.16 490.35 43120.93 48080.42 2021-12-24 10:50:21.000 358 21262.14 490.32 43120.97 48080.52 2021-12-24 10:50:22.000 358 21262.14 490.29 43121.06 48080.49 2021-12-24 10:50:23.000 358 21262.11 490.31 43121.08 48080.51 2021-12-24 10:50:24.000 358 21262.10 490.29 43121.10 48080.55 2021-12-24 10:50:25.000 358 21262.09 490.31 43121.18 48080.56 2021-12-24 10:50:26.000 358 21262.13 490.32 43121.19 48080.62 2021-12-24 10:50:27.000 358 21262.10 490.34 43121.18 48080.63 2021-12-24 10:50:28.000 358 21262.08 490.35 43121.19 48080.65 2021-12-24 10:50:29.000 358 21262.05 490.38 43121.22 48080.65 2021-12-24 10:50:30.000 358 21262.07 490.43 43121.23 48080.66 2021-12-24 10:50:31.000 358 21262.05 490.51 43121.22 48080.71 2021-12-24 10:50:32.000 358 21262.07 490.57 43121.22 48080.67 2021-12-24 10:50:33.000 358 21262.07 490.63 43121.18 48080.66 2021-12-24 10:50:34.000 358 21262.12 490.68 43121.16 48080.64 2021-12-24 10:50:35.000 358 21262.12 490.72 43121.14 48080.65 2021-12-24 10:50:36.000 358 21262.11 490.77 43121.11 48080.62 2021-12-24 10:50:37.000 358 21262.15 490.79 43121.13 48080.62 2021-12-24 10:50:38.000 358 21262.15 490.81 43121.11 48080.61 2021-12-24 10:50:39.000 358 21262.12 490.89 43121.10 48080.59 2021-12-24 10:50:40.000 358 21262.10 490.96 43121.07 48080.58 2021-12-24 10:50:41.000 358 21262.09 491.02 43121.01 48080.53 2021-12-24 10:50:42.000 358 21262.09 491.06 43120.97 48080.50 2021-12-24 10:50:43.000 358 21262.05 491.11 43120.95 48080.47 2021-12-24 10:50:44.000 358 21262.09 491.18 43120.96 48080.48 2021-12-24 10:50:45.000 358 21262.07 491.21 43120.96 48080.44 2021-12-24 10:50:46.000 358 21262.06 491.19 43120.98 48080.38 2021-12-24 10:50:47.000 358 21262.06 491.18 43120.99 48080.41 2021-12-24 10:50:48.000 358 21262.05 491.16 43120.99 48080.41 2021-12-24 10:50:49.000 358 21262.02 491.18 43120.98 48080.42 2021-12-24 10:50:50.000 358 21261.99 491.20 43121.02 48080.45 2021-12-24 10:50:51.000 358 21261.95 491.26 43121.04 48080.43 2021-12-24 10:50:52.000 358 21261.92 491.27 43121.05 48080.44 2021-12-24 10:50:53.000 358 21261.88 491.25 43121.04 48080.40 2021-12-24 10:50:54.000 358 21261.86 491.26 43121.05 48080.40 2021-12-24 10:50:55.000 358 21261.85 491.26 43121.04 48080.43 2021-12-24 10:50:56.000 358 21261.82 491.28 43121.04 48080.39 2021-12-24 10:50:57.000 358 21261.79 491.31 43121.04 48080.40 2021-12-24 10:50:58.000 358 21261.81 491.31 43121.05 48080.38 2021-12-24 10:50:59.000 358 21261.80 491.31 43121.05 48080.41 2021-12-24 10:51:00.000 358 21261.80 491.31 43121.01 48080.36 2021-12-24 10:51:01.000 358 21261.76 491.32 43121.03 48080.41 2021-12-24 10:51:02.000 358 21261.76 491.31 43121.04 48080.37 2021-12-24 10:51:03.000 358 21261.79 491.30 43121.04 48080.41 2021-12-24 10:51:04.000 358 21261.77 491.29 43121.05 48080.39 2021-12-24 10:51:05.000 358 21261.80 491.27 43121.06 48080.43 2021-12-24 10:51:06.000 358 21261.81 491.25 43121.11 48080.44 2021-12-24 10:51:07.000 358 21261.84 491.21 43121.14 48080.45 2021-12-24 10:51:08.000 358 21261.88 491.20 43121.14 48080.49 2021-12-24 10:51:09.000 358 21261.90 491.18 43121.19 48080.53 2021-12-24 10:51:10.000 358 21261.94 491.15 43121.19 48080.55 2021-12-24 10:51:11.000 358 21261.95 491.12 43121.19 48080.57 2021-12-24 10:51:12.000 358 21261.97 491.08 43121.21 48080.57 2021-12-24 10:51:13.000 358 21261.98 491.06 43121.22 48080.59 2021-12-24 10:51:14.000 358 21262.03 491.01 43121.23 48080.66 2021-12-24 10:51:15.000 358 21262.06 491.00 43121.23 48080.65 2021-12-24 10:51:16.000 358 21262.07 490.96 43121.28 48080.68 2021-12-24 10:51:17.000 358 21262.10 490.92 43121.31 48080.73 2021-12-24 10:51:18.000 358 21262.07 490.97 43121.31 48080.70 2021-12-24 10:51:19.000 358 21262.02 491.02 43121.29 48080.70 2021-12-24 10:51:20.000 358 21262.02 490.97 43121.29 48080.70 2021-12-24 10:51:21.000 358 21261.99 490.99 43121.30 48080.68 2021-12-24 10:51:22.000 358 21261.98 490.99 43121.28 48080.63 2021-12-24 10:51:23.000 358 21261.98 490.96 43121.26 48080.69 2021-12-24 10:51:24.000 358 21261.97 490.88 43121.28 48080.66 2021-12-24 10:51:25.000 358 21262.01 490.81 43121.34 48080.72 2021-12-24 10:51:26.000 358 21262.06 490.74 43121.38 48080.73 2021-12-24 10:51:27.000 358 21262.08 490.68 43121.41 48080.79 2021-12-24 10:51:28.000 358 21262.10 490.67 43121.45 48080.86 2021-12-24 10:51:29.000 358 21262.10 490.68 43121.48 48080.88 2021-12-24 10:51:30.000 358 21262.11 490.70 43121.47 48080.90 2021-12-24 10:51:31.000 358 21262.14 490.68 43121.49 48080.89 2021-12-24 10:51:32.000 358 21262.17 490.66 43121.50 48080.96 2021-12-24 10:51:33.000 358 21262.07 490.70 43121.50 48080.91 2021-12-24 10:51:34.000 358 21262.06 490.72 43121.48 48080.89 2021-12-24 10:51:35.000 358 21262.13 490.67 43121.51 48080.92 2021-12-24 10:51:36.000 358 21262.24 490.54 43121.52 48080.92 2021-12-24 10:51:37.000 358 21262.30 490.44 43121.60 48081.00 2021-12-24 10:51:38.000 358 21262.36 490.40 43121.65 48081.11 2021-12-24 10:51:39.000 358 21262.37 490.39 43121.71 48081.18 2021-12-24 10:51:40.000 358 21262.36 490.36 43121.75 48081.18 2021-12-24 10:51:41.000 358 21262.36 490.36 43121.80 48081.26 2021-12-24 10:51:42.000 358 21262.38 490.37 43121.81 48081.27 2021-12-24 10:51:43.000 358 21262.38 490.39 43121.83 48081.33 2021-12-24 10:51:44.000 358 21262.40 490.41 43121.81 48081.33 2021-12-24 10:51:45.000 358 21262.37 490.42 43121.77 48081.32 2021-12-24 10:51:46.000 358 21262.37 490.43 43121.76 48081.29 2021-12-24 10:51:47.000 358 21262.40 490.44 43121.76 48081.27 2021-12-24 10:51:48.000 358 21262.39 490.45 43121.78 48081.29 2021-12-24 10:51:49.000 358 21262.38 490.47 43121.78 48081.28 2021-12-24 10:51:50.000 358 21262.38 490.47 43121.80 48081.30 2021-12-24 10:51:51.000 358 21262.34 490.52 43121.81 48081.30 2021-12-24 10:51:52.000 358 21262.31 490.56 43121.78 48081.24 2021-12-24 10:51:53.000 358 21262.31 490.60 43121.76 48081.25 2021-12-24 10:51:54.000 358 21262.27 490.67 43121.73 48081.25 2021-12-24 10:51:55.000 358 21262.27 490.69 43121.76 48081.21 2021-12-24 10:51:56.000 358 21262.25 490.73 43121.73 48081.20 2021-12-24 10:51:57.000 358 21262.33 490.61 43121.78 48081.19 2021-12-24 10:51:58.000 358 21262.33 490.60 43121.78 48081.26 2021-12-24 10:51:59.000 358 21262.34 490.69 43121.81 48081.31 2021-12-24 10:52:00.000 358 21262.28 490.80 43121.81 48081.29 2021-12-24 10:52:01.000 358 21262.23 490.85 43121.76 48081.20 2021-12-24 10:52:02.000 358 21262.19 490.92 43121.72 48081.19 2021-12-24 10:52:03.000 358 21262.21 490.93 43121.71 48081.16 2021-12-24 10:52:04.000 358 21262.20 491.01 43121.68 48081.11 2021-12-24 10:52:05.000 358 21262.18 491.05 43121.62 48081.13 2021-12-24 10:52:06.000 358 21262.12 491.12 43121.58 48081.05 2021-12-24 10:52:07.000 358 21262.08 491.14 43121.54 48081.06 2021-12-24 10:52:08.000 358 21262.07 491.20 43121.54 48080.98 2021-12-24 10:52:09.000 358 21262.07 491.20 43121.53 48080.97 2021-12-24 10:52:10.000 358 21262.09 491.22 43121.58 48080.98 2021-12-24 10:52:11.000 358 21262.09 491.23 43121.60 48080.93 2021-12-24 10:52:12.000 358 21262.09 491.28 43121.57 48081.00 2021-12-24 10:52:13.000 358 21262.09 491.29 43121.54 48080.94 2021-12-24 10:52:14.000 358 21262.09 491.35 43121.52 48080.95 2021-12-24 10:52:15.000 358 21262.09 491.38 43121.53 48080.91 2021-12-24 10:52:16.000 358 21262.09 491.41 43121.51 48080.90 2021-12-24 10:52:17.000 358 21262.07 491.40 43121.47 48080.92 2021-12-24 10:52:18.000 358 21262.04 491.39 43121.46 48080.87 2021-12-24 10:52:19.000 358 21261.98 491.41 43121.45 48080.90 2021-12-24 10:52:20.000 358 21261.91 491.51 43121.41 48080.83 2021-12-24 10:52:21.000 358 21261.85 491.60 43121.34 48080.72 2021-12-24 10:52:22.000 358 21261.84 491.60 43121.27 48080.64 2021-12-24 10:52:23.000 358 21261.82 491.62 43121.25 48080.61 2021-12-24 10:52:24.000 358 21261.87 491.64 43121.20 48080.61 2021-12-24 10:52:25.000 358 21261.88 491.65 43121.15 48080.54 2021-12-24 10:52:26.000 358 21261.90 491.63 43121.13 48080.55 2021-12-24 10:52:27.000 358 21261.88 491.59 43121.12 48080.52 2021-12-24 10:52:28.000 358 21261.87 491.62 43121.08 48080.47 2021-12-24 10:52:29.000 358 21261.85 491.61 43121.08 48080.47 2021-12-24 10:52:30.000 358 21261.85 491.62 43121.04 48080.39 2021-12-24 10:52:31.000 358 21261.90 491.58 43121.03 48080.45 2021-12-24 10:52:32.000 358 21261.95 491.55 43120.97 48080.43 2021-12-24 10:52:33.000 358 21261.98 491.54 43121.00 48080.37 2021-12-24 10:52:34.000 358 21262.00 491.48 43120.98 48080.45 2021-12-24 10:52:35.000 358 21262.03 491.43 43121.00 48080.45 2021-12-24 10:52:36.000 358 21262.08 491.42 43121.01 48080.44 2021-12-24 10:52:37.000 358 21262.07 491.43 43120.99 48080.51 2021-12-24 10:52:38.000 358 21262.05 491.45 43120.98 48080.47 2021-12-24 10:52:39.000 358 21262.04 491.46 43120.96 48080.45 2021-12-24 10:52:40.000 358 21262.07 491.43 43120.92 48080.43 2021-12-24 10:52:41.000 358 21262.12 491.37 43120.88 48080.41 2021-12-24 10:52:42.000 358 21262.18 491.33 43120.90 48080.45 2021-12-24 10:52:43.000 358 21262.25 491.27 43120.94 48080.48 2021-12-24 10:52:44.000 358 21262.31 491.21 43120.98 48080.53 2021-12-24 10:52:45.000 358 21262.36 491.15 43121.02 48080.60 2021-12-24 10:52:46.000 358 21262.41 491.11 43121.05 48080.61 2021-12-24 10:52:47.000 358 21262.45 491.06 43121.09 48080.70 2021-12-24 10:52:48.000 358 21262.46 491.01 43121.14 48080.73 2021-12-24 10:52:49.000 358 21262.49 490.97 43121.14 48080.77 2021-12-24 10:52:50.000 358 21262.53 490.93 43121.14 48080.82 2021-12-24 10:52:51.000 358 21262.56 490.93 43121.17 48080.78 2021-12-24 10:52:52.000 358 21262.57 490.89 43121.19 48080.83 2021-12-24 10:52:53.000 358 21262.55 490.83 43121.19 48080.89 2021-12-24 10:52:54.000 358 21262.57 490.82 43121.21 48080.83 2021-12-24 10:52:55.000 358 21262.57 490.79 43121.22 48080.92 2021-12-24 10:52:56.000 358 21262.54 490.75 43121.24 48080.90 2021-12-24 10:52:57.000 358 21262.51 490.68 43121.29 48080.94 2021-12-24 10:52:58.000 358 21262.52 490.65 43121.34 48080.93 2021-12-24 10:52:59.000 358 21262.48 490.61 43121.37 48080.92 2021-12-24 10:53:00.000 358 21262.49 490.55 43121.41 48081.01 2021-12-24 10:53:01.000 358 21262.56 490.44 43121.43 48080.98 2021-12-24 10:53:02.000 358 21262.60 490.40 43121.55 48081.10 2021-12-24 10:53:03.000 358 21262.57 490.47 43121.60 48081.13 2021-12-24 10:53:04.000 358 21262.55 490.53 43121.59 48081.17 2021-12-24 10:53:05.000 358 21262.55 490.59 43121.55 48081.13 2021-12-24 10:53:06.000 358 21262.53 490.62 43121.52 48081.12 2021-12-24 10:53:07.000 358 21262.52 490.66 43121.53 48081.13 2021-12-24 10:53:08.000 358 21262.49 490.71 43121.49 48081.10 2021-12-24 10:53:09.000 358 21262.43 490.76 43121.51 48081.13 2021-12-24 10:53:10.000 358 21262.39 490.82 43121.47 48081.04 2021-12-24 10:53:11.000 358 21262.36 490.88 43121.47 48081.07 2021-12-24 10:53:12.000 358 21262.33 490.91 43121.45 48080.98 2021-12-24 10:53:13.000 358 21262.34 490.97 43121.42 48080.98 2021-12-24 10:53:14.000 358 21262.36 491.02 43121.42 48080.99 2021-12-24 10:53:15.000 358 21262.37 491.09 43121.39 48080.92 2021-12-24 10:53:16.000 358 21262.35 491.13 43121.38 48080.99 2021-12-24 10:53:17.000 358 21262.35 491.18 43121.34 48080.87 2021-12-24 10:53:18.000 358 21262.36 491.21 43121.30 48080.89 2021-12-24 10:53:19.000 358 21262.39 491.20 43121.31 48080.91 2021-12-24 10:53:20.000 358 21262.45 491.19 43121.32 48080.88 2021-12-24 10:53:21.000 358 21262.51 491.14 43121.36 48080.93 2021-12-24 10:53:22.000 358 21262.54 491.10 43121.41 48081.01 2021-12-24 10:53:23.000 358 21262.58 491.13 43121.47 48081.02 2021-12-24 10:53:24.000 358 21262.59 491.15 43121.49 48081.10 2021-12-24 10:53:25.000 358 21262.60 491.17 43121.50 48081.08 2021-12-24 10:53:26.000 358 21262.57 491.23 43121.50 48081.15 2021-12-24 10:53:27.000 358 21262.57 491.28 43121.49 48081.11 2021-12-24 10:53:28.000 358 21262.60 491.26 43121.51 48081.09 2021-12-24 10:53:29.000 358 21262.62 491.23 43121.51 48081.14 2021-12-24 10:53:30.000 358 21262.63 491.22 43121.53 48081.11 2021-12-24 10:53:31.000 358 21262.64 491.22 43121.52 48081.23 2021-12-24 10:53:32.000 358 21262.64 491.22 43121.54 48081.18 2021-12-24 10:53:33.000 358 21262.63 491.22 43121.53 48081.26 2021-12-24 10:53:34.000 358 21262.59 491.26 43121.55 48081.18 2021-12-24 10:53:35.000 358 21262.56 491.28 43121.57 48081.20 2021-12-24 10:53:36.000 358 21262.56 491.28 43121.54 48081.16 2021-12-24 10:53:37.000 358 21262.53 491.33 43121.50 48081.14 2021-12-24 10:53:38.000 358 21262.51 491.34 43121.47 48081.13 2021-12-24 10:53:39.000 358 21262.50 491.37 43121.42 48081.03 2021-12-24 10:53:40.000 358 21262.44 491.39 43121.39 48081.06 2021-12-24 10:53:41.000 358 21262.40 491.37 43121.37 48080.98 2021-12-24 10:53:42.000 358 21262.38 491.36 43121.37 48080.92 2021-12-24 10:53:43.000 358 21262.39 491.34 43121.39 48080.94 2021-12-24 10:53:44.000 358 21262.38 491.36 43121.37 48080.90 2021-12-24 10:53:45.000 358 21262.31 491.39 43121.35 48080.91 2021-12-24 10:53:46.000 358 21262.28 491.42 43121.34 48080.85 2021-12-24 10:53:47.000 358 21262.26 491.41 43121.34 48080.87 2021-12-24 10:53:48.000 358 21262.22 491.44 43121.33 48080.84 2021-12-24 10:53:49.000 358 21262.18 491.45 43121.29 48080.80 2021-12-24 10:53:50.000 358 21262.16 491.46 43121.29 48080.82 2021-12-24 10:53:51.000 358 21262.15 491.44 43121.27 48080.77 2021-12-24 10:53:52.000 358 21262.13 491.45 43121.27 48080.78 2021-12-24 10:53:53.000 358 21262.11 491.46 43121.25 48080.71 2021-12-24 10:53:54.000 358 21262.09 491.47 43121.27 48080.71 2021-12-24 10:53:55.000 358 21262.03 491.49 43121.29 48080.73 2021-12-24 10:53:56.000 358 21261.96 491.54 43121.22 48080.68 2021-12-24 10:53:57.000 358 21261.91 491.62 43121.14 48080.58 2021-12-24 10:53:58.000 358 21261.85 491.69 43121.09 48080.57 2021-12-24 10:53:59.000 358 21261.80 491.73 43121.03 48080.40 2021-12-24 10:54:00.000 358 21261.77 491.75 43120.99 48080.44 2021-12-24 10:54:01.000 358 21261.74 491.78 43120.99 48080.29 2021-12-24 10:54:02.000 358 21261.70 491.77 43120.94 48080.27 2021-12-24 10:54:03.000 358 21261.64 491.81 43120.91 48080.30 2021-12-24 10:54:04.000 358 21261.62 491.91 43120.85 48080.21 2021-12-24 10:54:05.000 358 21261.58 491.93 43120.82 48080.10 2021-12-24 10:54:06.000 358 21261.54 491.95 43120.77 48080.12 2021-12-24 10:54:07.000 358 21261.51 491.96 43120.72 48080.03 2021-12-24 10:54:08.000 358 21261.49 492.02 43120.71 48080.02 2021-12-24 10:54:09.000 358 21261.48 492.06 43120.64 48079.96 2021-12-24 10:54:10.000 358 21261.50 492.03 43120.59 48079.89 2021-12-24 10:54:11.000 358 21261.56 491.99 43120.59 48079.91 2021-12-24 10:54:12.000 358 21261.65 491.87 43120.61 48079.89 2021-12-24 10:54:13.000 358 21261.72 491.76 43120.66 48079.92 2021-12-24 10:54:14.000 358 21261.78 491.63 43120.71 48080.01 2021-12-24 10:54:15.000 358 21261.85 491.57 43120.75 48080.14 2021-12-24 10:54:16.000 358 21261.90 491.50 43120.82 48080.15 2021-12-24 10:54:17.000 358 21261.94 491.44 43120.85 48080.23 2021-12-24 10:54:18.000 358 21262.07 491.29 43120.91 48080.30 2021-12-24 10:54:19.000 358 21262.18 491.08 43120.99 48080.36 2021-12-24 10:54:20.000 358 21262.29 490.95 43121.10 48080.55 2021-12-24 10:54:21.000 358 21262.35 490.86 43121.18 48080.62 2021-12-24 10:54:22.000 358 21262.44 490.76 43121.25 48080.80 2021-12-24 10:54:23.000 358 21262.50 490.73 43121.28 48080.84 2021-12-24 10:54:24.000 358 21262.63 490.68 43121.30 48080.93 2021-12-24 10:54:25.000 358 21262.73 490.60 43121.35 48081.03 2021-12-24 10:54:26.000 358 21262.80 490.51 43121.38 48081.06 2021-12-24 10:54:27.000 358 21262.90 490.42 43121.42 48081.10 2021-12-24 10:54:28.000 358 21262.97 490.36 43121.44 48081.24 2021-12-24 10:54:29.000 358 21263.02 490.29 43121.45 48081.16 2021-12-24 10:54:30.000 358 21263.05 490.23 43121.44 48081.31 2021-12-24 10:54:31.000 358 21263.10 490.15 43121.47 48081.29 2021-12-24 10:54:32.000 358 21263.11 490.08 43121.45 48081.36 2021-12-24 10:54:33.000 358 21263.15 490.03 43121.46 48081.35 2021-12-24 10:54:34.000 358 21263.18 490.02 43121.43 48081.32 2021-12-24 10:54:35.000 358 21263.21 490.00 43121.37 48081.38 2021-12-24 10:54:36.000 358 21263.20 489.97 43121.32 48081.35 2021-12-24 10:54:37.000 358 21263.25 489.94 43121.28 48081.29 2021-12-24 10:54:38.000 358 21263.27 489.93 43121.31 48081.28 2021-12-24 10:54:39.000 358 21263.29 489.88 43121.33 48081.30 2021-12-24 10:54:40.000 358 21263.29 489.84 43121.34 48081.36 2021-12-24 10:54:41.000 358 21263.29 489.81 43121.34 48081.31 2021-12-24 10:54:42.000 358 21263.35 489.78 43121.35 48081.38 2021-12-24 10:54:43.000 358 21263.40 489.78 43121.34 48081.36 2021-12-24 10:54:44.000 358 21263.43 489.77 43121.34 48081.36 2021-12-24 10:54:45.000 358 21263.51 489.67 43121.36 48081.34 2021-12-24 10:54:46.000 358 21263.67 489.47 43121.42 48081.42 2021-12-24 10:54:47.000 358 21263.70 489.43 43121.47 48081.58 2021-12-24 10:54:48.000 358 21263.71 489.40 43121.54 48081.62 2021-12-24 10:54:49.000 358 21263.72 489.40 43121.55 48081.70 2021-12-24 10:54:50.000 358 21263.67 489.41 43121.56 48081.67 2021-12-24 10:54:51.000 358 21263.62 489.42 43121.52 48081.66 2021-12-24 10:54:52.000 358 21263.59 489.40 43121.52 48081.67 2021-12-24 10:54:53.000 358 21263.56 489.43 43121.50 48081.60 2021-12-24 10:54:54.000 358 21263.61 489.41 43121.52 48081.63 2021-12-24 10:54:55.000 358 21263.55 489.43 43121.56 48081.57 2021-12-24 10:54:56.000 358 21263.49 489.44 43121.55 48081.64 2021-12-24 10:54:57.000 358 21263.42 489.45 43121.53 48081.54 2021-12-24 10:54:58.000 358 21263.37 489.46 43121.54 48081.60 2021-12-24 10:54:59.000 358 21263.35 489.50 43121.54 48081.56 2021-12-24 10:55:00.000 358 21263.33 489.58 43121.48 48081.49 2021-12-24 10:55:01.000 358 21263.33 489.62 43121.48 48081.47 2021-12-24 10:55:02.000 358 21263.27 489.69 43121.47 48081.51 2021-12-24 10:55:03.000 358 21263.25 489.73 43121.44 48081.37 2021-12-24 10:55:04.000 358 21263.24 489.80 43121.41 48081.42 2021-12-24 10:55:05.000 358 21263.22 489.85 43121.39 48081.32 2021-12-24 10:55:06.000 358 21263.18 489.90 43121.41 48081.37 2021-12-24 10:55:07.000 358 21263.14 489.92 43121.38 48081.29 2021-12-24 10:55:08.000 358 21263.09 490.00 43121.36 48081.30 2021-12-24 10:55:09.000 358 21263.04 490.06 43121.34 48081.25 2021-12-24 10:55:10.000 358 21263.03 490.14 43121.36 48081.29 2021-12-24 10:55:11.000 358 21262.96 490.21 43121.35 48081.23 2021-12-24 10:55:12.000 358 21262.95 490.25 43121.32 48081.20 2021-12-24 10:55:13.000 358 21262.93 490.29 43121.34 48081.23 2021-12-24 10:55:14.000 358 21262.93 490.34 43121.37 48081.15 2021-12-24 10:55:15.000 358 21262.91 490.41 43121.37 48081.21 2021-12-24 10:55:16.000 358 21262.90 490.45 43121.33 48081.12 2021-12-24 10:55:17.000 358 21262.86 490.49 43121.31 48081.11 2021-12-24 10:55:18.000 358 21262.83 490.54 43121.28 48081.09 2021-12-24 10:55:19.000 358 21262.79 490.59 43121.28 48081.05 2021-12-24 10:55:20.000 358 21262.78 490.61 43121.27 48081.07 2021-12-24 10:55:21.000 358 21262.76 490.68 43121.25 48080.98 2021-12-24 10:55:22.000 358 21262.80 490.72 43121.23 48081.02 2021-12-24 10:55:23.000 358 21262.80 490.71 43121.20 48080.95 2021-12-24 10:55:24.000 358 21262.78 490.65 43121.20 48080.95 2021-12-24 10:55:25.000 358 21262.79 490.62 43121.27 48081.02 2021-12-24 10:55:26.000 358 21262.83 490.58 43121.32 48081.03 2021-12-24 10:55:27.000 358 21262.82 490.53 43121.31 48081.02 2021-12-24 10:55:28.000 358 21262.82 490.52 43121.35 48081.11 2021-12-24 10:55:29.000 358 21262.82 490.54 43121.34 48081.09 2021-12-24 10:55:30.000 358 21262.84 490.55 43121.36 48081.13 2021-12-24 10:55:31.000 358 21262.83 490.55 43121.38 48081.12 2021-12-24 10:55:32.000 358 21262.85 490.54 43121.40 48081.15 2021-12-24 10:55:33.000 358 21262.84 490.52 43121.43 48081.17 2021-12-24 10:55:34.000 358 21262.80 490.52 43121.41 48081.17 2021-12-24 10:55:35.000 358 21262.79 490.52 43121.44 48081.18 2021-12-24 10:55:36.000 358 21262.75 490.54 43121.43 48081.15 2021-12-24 10:55:37.000 358 21262.73 490.54 43121.44 48081.16 2021-12-24 10:55:38.000 358 21262.75 490.55 43121.45 48081.15 2021-12-24 10:55:39.000 358 21262.76 490.57 43121.45 48081.18 2021-12-24 10:55:40.000 358 21262.77 490.59 43121.44 48081.18 2021-12-24 10:55:41.000 358 21262.76 490.59 43121.47 48081.23 2021-12-24 10:55:42.000 358 21262.80 490.55 43121.46 48081.26 2021-12-24 10:55:43.000 358 21262.85 490.54 43121.51 48081.20 2021-12-24 10:55:44.000 358 21262.87 490.59 43121.46 48081.29 2021-12-24 10:55:45.000 358 21262.90 490.63 43121.46 48081.24 2021-12-24 10:55:46.000 358 21262.90 490.63 43121.43 48081.28 2021-12-24 10:55:47.000 358 21262.95 490.57 43121.45 48081.26 2021-12-24 10:55:48.000 358 21262.95 490.53 43121.47 48081.31 2021-12-24 10:55:49.000 358 21262.97 490.47 43121.48 48081.30 2021-12-24 10:55:50.000 358 21262.99 490.45 43121.50 48081.33 2021-12-24 10:55:51.000 358 21263.04 490.42 43121.56 48081.38 2021-12-24 10:55:52.000 358 21263.07 490.37 43121.58 48081.37 2021-12-24 10:55:53.000 358 21263.08 490.37 43121.59 48081.44 2021-12-24 10:55:54.000 358 21263.11 490.33 43121.60 48081.41 2021-12-24 10:55:55.000 358 21263.15 490.29 43121.59 48081.51 2021-12-24 10:55:56.000 358 21263.16 490.25 43121.58 48081.45 2021-12-24 10:55:57.000 358 21263.18 490.23 43121.57 48081.51 2021-12-24 10:55:58.000 358 21263.23 490.24 43121.61 48081.57 2021-12-24 10:55:59.000 358 21263.25 490.17 43121.60 48081.50 2021-12-24 10:56:00.000 358 21263.29 490.10 43121.56 48081.52 2021-12-24 10:56:01.000 358 21263.34 490.10 43121.57 48081.55 2021-12-24 10:56:02.000 358 21263.39 490.04 43121.59 48081.59 2021-12-24 10:56:03.000 358 21263.40 490.00 43121.56 48081.57 2021-12-24 10:56:04.000 358 21263.40 489.96 43121.59 48081.61 2021-12-24 10:56:05.000 358 21263.40 489.91 43121.61 48081.57 2021-12-24 10:56:06.000 358 21263.40 489.85 43121.57 48081.58 2021-12-24 10:56:07.000 358 21263.41 489.77 43121.57 48081.62 2021-12-24 10:56:08.000 358 21263.39 489.70 43121.59 48081.58 2021-12-24 10:56:09.000 358 21263.40 489.67 43121.60 48081.63 2021-12-24 10:56:10.000 358 21263.42 489.67 43121.59 48081.62 2021-12-24 10:56:11.000 358 21263.42 489.64 43121.61 48081.66 2021-12-24 10:56:12.000 358 21263.42 489.63 43121.62 48081.62 2021-12-24 10:56:13.000 358 21263.40 489.61 43121.57 48081.63 2021-12-24 10:56:14.000 358 21263.39 489.59 43121.56 48081.66 2021-12-24 10:56:15.000 358 21263.40 489.59 43121.52 48081.59 2021-12-24 10:56:16.000 358 21263.34 489.60 43121.52 48081.53 2021-12-24 10:56:17.000 358 21263.33 489.61 43121.50 48081.52 2021-12-24 10:56:18.000 358 21263.33 489.58 43121.46 48081.47 2021-12-24 10:56:19.000 358 21263.32 489.55 43121.46 48081.50 2021-12-24 10:56:20.000 358 21263.34 489.54 43121.47 48081.48 2021-12-24 10:56:21.000 358 21263.34 489.53 43121.50 48081.50 2021-12-24 10:56:22.000 358 21263.32 489.56 43121.50 48081.48 2021-12-24 10:56:23.000 358 21263.33 489.57 43121.45 48081.47 2021-12-24 10:56:24.000 358 21263.34 489.56 43121.45 48081.42 2021-12-24 10:56:25.000 358 21263.35 489.56 43121.47 48081.49 2021-12-24 10:56:26.000 358 21263.33 489.58 43121.48 48081.45 2021-12-24 10:56:27.000 358 21263.30 489.59 43121.47 48081.44 2021-12-24 10:56:28.000 358 21263.28 489.62 43121.43 48081.48 2021-12-24 10:56:29.000 358 21263.29 489.62 43121.41 48081.39 2021-12-24 10:56:30.000 358 21263.34 489.58 43121.44 48081.44 2021-12-24 10:56:31.000 358 21263.38 489.58 43121.47 48081.37 2021-12-24 10:56:32.000 358 21263.37 489.61 43121.46 48081.46 2021-12-24 10:56:33.000 358 21263.43 489.64 43121.44 48081.43 2021-12-24 10:56:34.000 358 21263.43 489.68 43121.43 48081.42 2021-12-24 10:56:35.000 358 21263.44 489.68 43121.42 48081.46 2021-12-24 10:56:36.000 358 21263.46 489.68 43121.41 48081.41 2021-12-24 10:56:37.000 358 21263.44 489.65 43121.42 48081.50 2021-12-24 10:56:38.000 358 21263.45 489.64 43121.42 48081.44 2021-12-24 10:56:39.000 358 21263.49 489.67 43121.44 48081.47 2021-12-24 10:56:40.000 358 21263.49 489.69 43121.43 48081.45 2021-12-24 10:56:41.000 358 21263.46 489.71 43121.45 48081.48 2021-12-24 10:56:42.000 358 21263.42 489.73 43121.43 48081.43 2021-12-24 10:56:43.000 358 21263.40 489.79 43121.39 48081.47 2021-12-24 10:56:44.000 358 21263.37 489.89 43121.34 48081.37 2021-12-24 10:56:45.000 358 21263.33 489.98 43121.31 48081.36 2021-12-24 10:56:46.000 358 21263.30 490.01 43121.28 48081.29 2021-12-24 10:56:47.000 358 21263.30 490.06 43121.22 48081.24 2021-12-24 10:56:48.000 358 21263.27 490.08 43121.18 48081.19 2021-12-24 10:56:49.000 358 21263.28 490.09 43121.17 48081.18 2021-12-24 10:56:50.000 358 21263.25 490.10 43121.21 48081.14 2021-12-24 10:56:51.000 358 21263.21 490.16 43121.16 48081.14 2021-12-24 10:56:52.000 358 21263.19 490.17 43121.11 48081.11 2021-12-24 10:56:53.000 358 21263.15 490.19 43121.12 48081.09 2021-12-24 10:56:54.000 358 21263.11 490.23 43121.12 48081.04 2021-12-24 10:56:55.000 358 21263.09 490.26 43121.12 48081.09 2021-12-24 10:56:56.000 358 21263.07 490.31 43121.12 48081.01 2021-12-24 10:56:57.000 358 21263.02 490.36 43121.09 48080.97 2021-12-24 10:56:58.000 358 21262.99 490.40 43121.03 48080.95 2021-12-24 10:56:59.000 358 21262.93 490.49 43120.99 48080.99 2021-12-24 10:57:00.000 358 21262.88 490.52 43120.95 48080.86 2021-12-24 10:57:01.000 358 21262.81 490.56 43120.97 48080.84 2021-12-24 10:57:02.000 358 21262.78 490.57 43120.95 48080.83 2021-12-24 10:57:03.000 358 21262.77 490.59 43120.93 48080.76 2021-12-24 10:57:04.000 358 21262.74 490.62 43120.91 48080.75 2021-12-24 10:57:05.000 358 21262.73 490.61 43120.93 48080.75 2021-12-24 10:57:06.000 358 21262.71 490.62 43120.95 48080.77 2021-12-24 10:57:07.000 358 21262.66 490.65 43120.92 48080.74 2021-12-24 10:57:08.000 358 21262.66 490.65 43120.94 48080.70 2021-12-24 10:57:09.000 358 21262.65 490.61 43120.96 48080.74 2021-12-24 10:57:10.000 358 21262.64 490.57 43121.00 48080.70 2021-12-24 10:57:11.000 358 21262.60 490.59 43121.05 48080.75 2021-12-24 10:57:12.000 358 21262.58 490.63 43121.04 48080.67 2021-12-24 10:57:13.000 358 21262.53 490.68 43121.03 48080.75 2021-12-24 10:57:14.000 358 21262.53 490.70 43121.01 48080.67 2021-12-24 10:57:15.000 358 21262.47 490.75 43121.02 48080.70 2021-12-24 10:57:16.000 358 21262.41 490.74 43120.99 48080.59 2021-12-24 10:57:17.000 358 21262.37 490.77 43120.96 48080.67 2021-12-24 10:57:18.000 358 21262.32 490.84 43120.94 48080.58 2021-12-24 10:57:19.000 358 21262.32 490.83 43120.93 48080.55 2021-12-24 10:57:20.000 358 21262.35 490.81 43120.91 48080.57 2021-12-24 10:57:21.000 358 21262.36 490.77 43120.92 48080.57 2021-12-24 10:57:22.000 358 21262.37 490.73 43120.94 48080.51 2021-12-24 10:57:23.000 358 21262.38 490.72 43120.95 48080.61 2021-12-24 10:57:24.000 358 21262.40 490.71 43120.94 48080.59 2021-12-24 10:57:25.000 358 21262.39 490.71 43120.98 48080.59 2021-12-24 10:57:26.000 358 21262.39 490.68 43120.99 48080.62 2021-12-24 10:57:27.000 358 21262.40 490.68 43120.98 48080.64 2021-12-24 10:57:28.000 358 21262.40 490.70 43121.01 48080.60 2021-12-24 10:57:29.000 358 21262.43 490.69 43120.99 48080.63 2021-12-24 10:57:30.000 358 21262.44 490.67 43121.00 48080.64 2021-12-24 10:57:31.000 358 21262.44 490.64 43121.03 48080.70 2021-12-24 10:57:32.000 358 21262.43 490.60 43121.02 48080.67 2021-12-24 10:57:33.000 358 21262.41 490.62 43121.02 48080.68 2021-12-24 10:57:34.000 358 21262.34 490.64 43120.99 48080.67 2021-12-24 10:57:35.000 358 21262.29 490.66 43121.02 48080.57 2021-12-24 10:57:36.000 358 21262.27 490.71 43121.00 48080.61 2021-12-24 10:57:37.000 358 21262.28 490.74 43121.00 48080.56 2021-12-24 10:57:38.000 358 21262.27 490.78 43120.94 48080.59 2021-12-24 10:57:39.000 358 21262.29 490.78 43120.94 48080.50 2021-12-24 10:57:40.000 358 21262.30 490.81 43120.94 48080.60 2021-12-24 10:57:41.000 358 21262.30 490.80 43120.92 48080.51 2021-12-24 10:57:42.000 358 21262.33 490.82 43120.93 48080.52 2021-12-24 10:57:43.000 358 21262.32 490.82 43120.90 48080.52 2021-12-24 10:57:44.000 358 21262.31 490.83 43120.90 48080.54 2021-12-24 10:57:45.000 358 21262.28 490.84 43120.89 48080.50 2021-12-24 10:57:46.000 358 21262.30 490.84 43120.88 48080.50 2021-12-24 10:57:47.000 358 21262.28 490.83 43120.89 48080.47 2021-12-24 10:57:48.000 358 21262.27 490.82 43120.89 48080.46 2021-12-24 10:57:49.000 358 21262.26 490.80 43120.87 48080.50 2021-12-24 10:57:50.000 358 21262.21 490.81 43120.89 48080.48 2021-12-24 10:57:51.000 358 21262.22 490.85 43120.86 48080.49 2021-12-24 10:57:52.000 358 21262.24 490.85 43120.89 48080.51 2021-12-24 10:57:53.000 358 21262.26 490.89 43120.86 48080.46 2021-12-24 10:57:54.000 358 21262.29 490.91 43120.86 48080.50 2021-12-24 10:57:55.000 358 21262.27 490.92 43120.84 48080.44 2021-12-24 10:57:56.000 358 21262.22 490.92 43120.79 48080.46 2021-12-24 10:57:57.000 358 21262.20 490.96 43120.76 48080.44 2021-12-24 10:57:58.000 358 21262.20 491.00 43120.73 48080.38 2021-12-24 10:57:59.000 358 21262.20 491.01 43120.67 48080.34 2021-12-24 10:58:00.000 358 21262.19 491.02 43120.64 48080.25 2021-12-24 10:58:01.000 358 21262.20 491.04 43120.63 48080.26 2021-12-24 10:58:02.000 358 21262.25 491.02 43120.59 48080.21 2021-12-24 10:58:03.000 358 21262.25 490.99 43120.62 48080.20 2021-12-24 10:58:04.000 358 21262.28 490.97 43120.59 48080.24 2021-12-24 10:58:05.000 358 21262.32 490.96 43120.57 48080.19 2021-12-24 10:58:06.000 358 21262.32 490.94 43120.58 48080.24 2021-12-24 10:58:07.000 358 21262.33 490.94 43120.58 48080.20 2021-12-24 10:58:08.000 358 21262.32 490.93 43120.61 48080.26 2021-12-24 10:58:09.000 358 21262.31 490.91 43120.61 48080.25 2021-12-24 10:58:10.000 358 21262.34 490.87 43120.62 48080.28 2021-12-24 10:58:11.000 358 21262.34 490.89 43120.57 48080.22 2021-12-24 10:58:12.000 358 21262.30 490.92 43120.55 48080.26 2021-12-24 10:58:13.000 358 21262.28 490.96 43120.56 48080.25 2021-12-24 10:58:14.000 358 21262.23 491.04 43120.51 48080.19 2021-12-24 10:58:15.000 358 21262.19 491.13 43120.48 48080.17 2021-12-24 10:58:16.000 358 21262.12 491.18 43120.48 48080.11 2021-12-24 10:58:17.000 358 21262.12 491.22 43120.43 48080.04 2021-12-24 10:58:18.000 358 21262.11 491.25 43120.40 48080.05 2021-12-24 10:58:19.000 358 21262.07 491.27 43120.39 48079.99 2021-12-24 10:58:20.000 358 21262.00 491.32 43120.41 48079.97 2021-12-24 10:58:21.000 358 21261.98 491.36 43120.39 48079.90 2021-12-24 10:58:22.000 358 21261.97 491.41 43120.39 48079.93 2021-12-24 10:58:23.000 358 21261.92 491.43 43120.40 48079.91 2021-12-24 10:58:24.000 358 21261.91 491.46 43120.38 48079.86 2021-12-24 10:58:25.000 358 21261.90 491.49 43120.42 48079.89 2021-12-24 10:58:26.000 358 21261.88 491.54 43120.40 48079.87 2021-12-24 10:58:27.000 358 21261.89 491.57 43120.41 48079.90 2021-12-24 10:58:28.000 358 21261.91 491.60 43120.41 48079.94 2021-12-24 10:58:29.000 358 21261.93 491.62 43120.42 48079.92 2021-12-24 10:58:30.000 358 21261.93 491.62 43120.40 48079.91 2021-12-24 10:58:31.000 358 21261.94 491.59 43120.45 48079.95 2021-12-24 10:58:32.000 358 21262.00 491.58 43120.46 48079.97 2021-12-24 10:58:33.000 358 21262.03 491.57 43120.51 48080.03 2021-12-24 10:58:34.000 358 21262.04 491.54 43120.54 48080.05 2021-12-24 10:58:35.000 358 21262.07 491.53 43120.53 48080.05 2021-12-24 10:58:36.000 358 21262.06 491.52 43120.53 48080.12 2021-12-24 10:58:37.000 358 21262.08 491.50 43120.57 48080.12 2021-12-24 10:58:38.000 358 21262.11 491.48 43120.61 48080.17 2021-12-24 10:58:39.000 358 21262.14 491.44 43120.64 48080.18 2021-12-24 10:58:40.000 358 21262.18 491.40 43120.68 48080.27 2021-12-24 10:58:41.000 358 21262.22 491.39 43120.71 48080.26 2021-12-24 10:58:42.000 358 21262.27 491.35 43120.69 48080.29 2021-12-24 10:58:43.000 358 21262.34 491.29 43120.70 48080.33 2021-12-24 10:58:44.000 358 21262.38 491.24 43120.72 48080.38 2021-12-24 10:58:45.000 358 21262.39 491.19 43120.74 48080.45 2021-12-24 10:58:46.000 358 21262.48 491.15 43120.78 48080.44 2021-12-24 10:58:47.000 358 21262.49 491.10 43120.80 48080.50 2021-12-24 10:58:48.000 358 21262.53 491.06 43120.83 48080.47 2021-12-24 10:58:49.000 358 21262.56 491.00 43120.84 48080.58 2021-12-24 10:58:50.000 358 21262.55 490.97 43120.84 48080.55 2021-12-24 10:58:51.000 358 21262.59 490.95 43120.84 48080.56 2021-12-24 10:58:52.000 358 21262.59 490.93 43120.82 48080.62 2021-12-24 10:58:53.000 358 21262.60 490.87 43120.83 48080.62 2021-12-24 10:58:54.000 358 21262.61 490.83 43120.86 48080.59 2021-12-24 10:58:55.000 358 21262.62 490.82 43120.87 48080.64 2021-12-24 10:58:56.000 358 21262.58 490.78 43120.86 48080.64 2021-12-24 10:58:57.000 358 21262.54 490.83 43120.85 48080.62 2021-12-24 10:58:58.000 358 21262.54 490.91 43120.82 48080.65 2021-12-24 10:58:59.000 358 21262.53 490.96 43120.72 48080.54 2021-12-24 10:59:00.000 358 21262.48 490.98 43120.69 48080.49 2021-12-24 10:59:01.000 358 21262.47 490.95 43120.65 48080.42 2021-12-24 10:59:02.000 358 21262.46 490.91 43120.62 48080.42 2021-12-24 10:59:03.000 358 21262.46 490.88 43120.59 48080.33 2021-12-24 10:59:04.000 358 21262.48 490.85 43120.60 48080.36 2021-12-24 10:59:05.000 358 21262.42 490.88 43120.58 48080.31 2021-12-24 10:59:06.000 358 21262.35 490.92 43120.57 48080.29 2021-12-24 10:59:07.000 358 21262.30 490.92 43120.55 48080.23 2021-12-24 10:59:08.000 358 21262.25 490.90 43120.57 48080.26 2021-12-24 10:59:09.000 358 21262.19 490.91 43120.60 48080.15 2021-12-24 10:59:10.000 358 21262.14 490.91 43120.59 48080.21 2021-12-24 10:59:11.000 358 21262.11 490.98 43120.54 48080.14 2021-12-24 10:59:12.000 358 21262.08 490.99 43120.56 48080.14 2021-12-24 10:59:13.000 358 21262.04 491.01 43120.57 48080.10 2021-12-24 10:59:14.000 358 21262.00 491.08 43120.57 48080.08 2021-12-24 10:59:15.000 358 21261.91 491.14 43120.52 48080.08 2021-12-24 10:59:16.000 358 21261.87 491.23 43120.50 48080.01 2021-12-24 10:59:17.000 358 21261.82 491.32 43120.48 48079.97 2021-12-24 10:59:18.000 358 21261.78 491.33 43120.43 48079.96 2021-12-24 10:59:19.000 358 21261.72 491.38 43120.44 48079.86 2021-12-24 10:59:20.000 358 21261.69 491.40 43120.45 48079.90 2021-12-24 10:59:21.000 358 21261.65 491.46 43120.45 48079.87 2021-12-24 10:59:22.000 358 21261.62 491.53 43120.46 48079.86 2021-12-24 10:59:23.000 358 21261.60 491.59 43120.47 48079.87 2021-12-24 10:59:24.000 358 21261.57 491.70 43120.49 48079.83 2021-12-24 10:59:25.000 358 21261.56 491.76 43120.49 48079.87 2021-12-24 10:59:26.000 358 21261.52 491.81 43120.47 48079.78 2021-12-24 10:59:27.000 358 21261.50 491.85 43120.45 48079.82 2021-12-24 10:59:28.000 358 21261.50 491.86 43120.48 48079.74 2021-12-24 10:59:29.000 358 21261.46 491.91 43120.53 48079.81 2021-12-24 10:59:30.000 358 21261.46 491.96 43120.53 48079.81 2021-12-24 10:59:31.000 358 21261.44 492.01 43120.52 48079.83 2021-12-24 10:59:32.000 358 21261.47 492.05 43120.58 48079.83 2021-12-24 10:59:33.000 358 21261.48 492.09 43120.55 48079.77 2021-12-24 10:59:34.000 358 21261.43 492.16 43120.53 48079.84 2021-12-24 10:59:35.000 358 21261.46 492.20 43120.55 48079.82 2021-12-24 10:59:36.000 358 21261.49 492.22 43120.54 48079.80 2021-12-24 10:59:37.000 358 21261.49 492.26 43120.57 48079.85 2021-12-24 10:59:38.000 358 21261.48 492.29 43120.55 48079.83 2021-12-24 10:59:39.000 358 21261.49 492.30 43120.57 48079.85 2021-12-24 10:59:40.000 358 21261.49 492.31 43120.57 48079.87 2021-12-24 10:59:41.000 358 21261.52 492.31 43120.57 48079.84 2021-12-24 10:59:42.000 358 21261.54 492.32 43120.58 48079.91 2021-12-24 10:59:43.000 358 21261.55 492.33 43120.52 48079.89 2021-12-24 10:59:44.000 358 21261.61 492.30 43120.53 48079.86 2021-12-24 10:59:45.000 358 21261.58 492.27 43120.57 48079.92 2021-12-24 10:59:46.000 358 21261.60 492.22 43120.60 48079.90 2021-12-24 10:59:47.000 358 21261.63 492.21 43120.61 48079.94 2021-12-24 10:59:48.000 358 21261.63 492.18 43120.59 48079.96 2021-12-24 10:59:49.000 358 21261.70 492.13 43120.63 48079.96 2021-12-24 10:59:50.000 358 21261.72 492.09 43120.69 48080.00 2021-12-24 10:59:51.000 358 21261.70 492.08 43120.68 48080.06 2021-12-24 10:59:52.000 358 21261.72 492.05 43120.67 48080.03 2021-12-24 10:59:53.000 358 21261.72 491.99 43120.71 48080.06 2021-12-24 10:59:54.000 358 21261.69 491.96 43120.70 48080.05 2021-12-24 10:59:55.000 358 21261.70 491.94 43120.73 48080.07 2021-12-24 10:59:56.000 358 21261.71 491.91 43120.77 48080.14 2021-12-24 10:59:57.000 358 21261.73 491.90 43120.80 48080.13 2021-12-24 10:59:58.000 358 21261.72 491.90 43120.77 48080.12 2021-12-24 10:59:59.000 358 21261.71 491.90 43120.74 48080.16 2021-12-24 11:00:00.000 358 21261.69 491.89 43120.77 48080.14 2021-12-24 11:00:01.000 358 21261.72 491.89 43120.76 48080.14 2021-12-24 11:00:02.000 358 21261.72 491.86 43120.73 48080.13 2021-12-24 11:00:03.000 358 21261.70 491.86 43120.73 48080.16 2021-12-24 11:00:04.000 358 21261.71 491.89 43120.71 48080.15 2021-12-24 11:00:05.000 358 21261.72 491.88 43120.70 48080.11 2021-12-24 11:00:06.000 358 21261.74 491.85 43120.71 48080.14 2021-12-24 11:00:07.000 358 21261.74 491.79 43120.73 48080.15 2021-12-24 11:00:08.000 358 21261.74 491.74 43120.75 48080.13 2021-12-24 11:00:09.000 358 21261.73 491.70 43120.76 48080.16 2021-12-24 11:00:10.000 358 21261.70 491.67 43120.76 48080.17 2021-12-24 11:00:11.000 358 21261.71 491.63 43120.85 48080.15 2021-12-24 11:00:12.000 358 21261.71 491.62 43120.87 48080.21 2021-12-24 11:00:13.000 358 21261.72 491.62 43120.84 48080.23 2021-12-24 11:00:14.000 358 21261.73 491.63 43120.86 48080.23 2021-12-24 11:00:15.000 358 21261.73 491.63 43120.88 48080.22 2021-12-24 11:00:16.000 358 21261.74 491.64 43120.87 48080.26 2021-12-24 11:00:17.000 358 21261.71 491.62 43120.87 48080.23 2021-12-24 11:00:18.000 358 21261.69 491.61 43120.90 48080.26 2021-12-24 11:00:19.000 358 21261.68 491.65 43120.89 48080.21 2021-12-24 11:00:20.000 358 21261.65 491.66 43120.89 48080.28 2021-12-24 11:00:21.000 358 21261.64 491.67 43120.87 48080.24 2021-12-24 11:00:22.000 358 21261.62 491.71 43120.87 48080.25 2021-12-24 11:00:23.000 358 21261.62 491.71 43120.87 48080.23 2021-12-24 11:00:24.000 358 21261.62 491.69 43120.88 48080.20 2021-12-24 11:00:25.000 358 21261.62 491.65 43120.90 48080.25 2021-12-24 11:00:26.000 358 21261.62 491.64 43120.92 48080.23 2021-12-24 11:00:27.000 358 21261.59 491.65 43120.95 48080.21 2021-12-24 11:00:28.000 358 21261.55 491.67 43120.88 48080.24 2021-12-24 11:00:29.000 358 21261.52 491.66 43120.90 48080.20 2021-12-24 11:00:30.000 358 21261.54 491.63 43120.88 48080.20 2021-12-24 11:00:31.000 358 21261.54 491.59 43120.87 48080.18 2021-12-24 11:00:32.000 358 21261.53 491.56 43120.88 48080.17 2021-12-24 11:00:33.000 358 21261.50 491.50 43120.90 48080.18 2021-12-24 11:00:34.000 358 21261.51 491.45 43120.88 48080.13 2021-12-24 11:00:35.000 358 21261.56 491.43 43120.91 48080.20 2021-12-24 11:00:36.000 358 21261.58 491.42 43120.91 48080.20 2021-12-24 11:00:37.000 358 21261.61 491.39 43120.87 48080.17 2021-12-24 11:00:38.000 358 21261.65 491.33 43120.85 48080.22 2021-12-24 11:00:39.000 358 21261.67 491.28 43120.86 48080.15 2021-12-24 11:00:40.000 358 21261.73 491.23 43120.87 48080.25 2021-12-24 11:00:41.000 358 21261.79 491.16 43120.88 48080.21 2021-12-24 11:00:42.000 358 21261.83 491.12 43120.86 48080.29 2021-12-24 11:00:43.000 358 21261.88 491.09 43120.90 48080.32 2021-12-24 11:00:44.000 358 21261.90 491.04 43120.94 48080.33 2021-12-24 11:00:45.000 358 21261.90 490.99 43120.94 48080.39 2021-12-24 11:00:46.000 358 21261.91 490.98 43120.95 48080.31 2021-12-24 11:00:47.000 358 21261.93 490.94 43120.97 48080.45 2021-12-24 11:00:48.000 358 21261.96 490.91 43120.96 48080.37 2021-12-24 11:00:49.000 358 21261.95 490.89 43120.95 48080.40 2021-12-24 11:00:50.000 358 21261.97 490.88 43120.97 48080.45 2021-12-24 11:00:51.000 358 21262.00 490.82 43120.95 48080.38 2021-12-24 11:00:52.000 358 21261.93 490.83 43120.96 48080.42 2021-12-24 11:00:53.000 358 21261.88 490.87 43120.94 48080.38 2021-12-24 11:00:54.000 358 21261.83 490.91 43120.87 48080.38 2021-12-24 11:00:55.000 358 21261.82 490.94 43120.82 48080.28 2021-12-24 11:00:56.000 358 21261.79 490.91 43120.77 48080.20 2021-12-24 11:00:57.000 358 21261.77 490.91 43120.77 48080.21 2021-12-24 11:00:58.000 358 21261.78 490.89 43120.79 48080.17 2021-12-24 11:00:59.000 358 21261.77 490.85 43120.76 48080.18 2021-12-24 11:01:00.000 358 21261.81 490.81 43120.75 48080.16 2021-12-24 11:01:01.000 358 21261.83 490.78 43120.72 48080.15 2021-12-24 11:01:02.000 358 21261.88 490.74 43120.73 48080.17 2021-12-24 11:01:03.000 358 21261.91 490.70 43120.75 48080.16 2021-12-24 11:01:04.000 358 21261.90 490.66 43120.75 48080.17 2021-12-24 11:01:05.000 358 21261.90 490.65 43120.80 48080.29 2021-12-24 11:01:06.000 358 21261.95 490.66 43120.81 48080.20 2021-12-24 11:01:07.000 358 21261.97 490.65 43120.81 48080.31 2021-12-24 11:01:08.000 358 21261.96 490.66 43120.78 48080.25 2021-12-24 11:01:09.000 358 21261.97 490.65 43120.79 48080.28 2021-12-24 11:01:10.000 358 21261.97 490.65 43120.79 48080.32 2021-12-24 11:01:11.000 358 21261.98 490.64 43120.85 48080.28 2021-12-24 11:01:12.000 358 21261.96 490.64 43120.84 48080.32 2021-12-24 11:01:13.000 358 21261.92 490.62 43120.84 48080.31 2021-12-24 11:01:14.000 358 21261.92 490.56 43120.84 48080.28 2021-12-24 11:01:15.000 358 21261.90 490.54 43120.85 48080.35 2021-12-24 11:01:16.000 358 21261.92 490.53 43120.89 48080.30 2021-12-24 11:01:17.000 358 21261.95 490.53 43120.90 48080.37 2021-12-24 11:01:18.000 358 21262.00 490.51 43120.91 48080.39 2021-12-24 11:01:19.000 358 21262.02 490.45 43120.97 48080.36 2021-12-24 11:01:20.000 358 21262.01 490.43 43121.01 48080.47 2021-12-24 11:01:21.000 358 21262.00 490.42 43121.05 48080.47 2021-12-24 11:01:22.000 358 21261.99 490.43 43121.06 48080.54 2021-12-24 11:01:23.000 358 21261.98 490.45 43121.04 48080.52 2021-12-24 11:01:24.000 358 21261.97 490.47 43121.04 48080.46 2021-12-24 11:01:25.000 358 21261.93 490.50 43121.04 48080.54 2021-12-24 11:01:26.000 358 21261.95 490.52 43121.01 48080.46 2021-12-24 11:01:27.000 358 21261.93 490.57 43121.01 48080.49 2021-12-24 11:01:28.000 358 21261.93 490.62 43120.97 48080.46 2021-12-24 11:01:29.000 358 21261.97 490.61 43120.93 48080.37 2021-12-24 11:01:30.000 358 21261.97 490.63 43120.91 48080.44 2021-12-24 11:01:31.000 358 21261.96 490.62 43120.90 48080.35 2021-12-24 11:01:32.000 358 21262.00 490.61 43120.89 48080.41 2021-12-24 11:01:33.000 358 21261.98 490.62 43120.88 48080.32 2021-12-24 11:01:34.000 358 21261.97 490.64 43120.86 48080.36 2021-12-24 11:01:35.000 358 21261.99 490.60 43120.83 48080.32 2021-12-24 11:01:36.000 358 21261.98 490.61 43120.80 48080.35 2021-12-24 11:01:37.000 358 21261.96 490.59 43120.81 48080.27 2021-12-24 11:01:38.000 358 21261.97 490.57 43120.81 48080.32 2021-12-24 11:01:39.000 358 21261.95 490.55 43120.83 48080.28 2021-12-24 11:01:40.000 358 21261.94 490.59 43120.78 48080.24 2021-12-24 11:01:41.000 358 21261.98 490.60 43120.76 48080.29 2021-12-24 11:01:42.000 358 21262.00 490.59 43120.72 48080.21 2021-12-24 11:01:43.000 358 21262.00 490.57 43120.74 48080.24 2021-12-24 11:01:44.000 358 21262.06 490.56 43120.74 48080.25 2021-12-24 11:01:45.000 358 21262.05 490.56 43120.74 48080.27 2021-12-24 11:01:46.000 358 21262.04 490.54 43120.76 48080.28 2021-12-24 11:01:47.000 358 21261.99 490.55 43120.76 48080.23 2021-12-24 11:01:48.000 358 21261.97 490.54 43120.76 48080.28 2021-12-24 11:01:49.000 358 21261.94 490.58 43120.74 48080.27 2021-12-24 11:01:50.000 358 21261.93 490.61 43120.75 48080.25 2021-12-24 11:01:51.000 358 21261.91 490.61 43120.75 48080.25 2021-12-24 11:01:52.000 358 21261.88 490.62 43120.78 48080.22 2021-12-24 11:01:53.000 358 21261.84 490.62 43120.76 48080.22 2021-12-24 11:01:54.000 358 21261.78 490.66 43120.72 48080.18 2021-12-24 11:01:55.000 358 21261.72 490.73 43120.70 48080.09 2021-12-24 11:01:56.000 358 21261.66 490.78 43120.69 48080.14 2021-12-24 11:01:57.000 358 21261.64 490.81 43120.68 48080.02 2021-12-24 11:01:58.000 358 21261.61 490.87 43120.63 48080.04 2021-12-24 11:01:59.000 358 21261.58 490.93 43120.60 48079.95 2021-12-24 11:02:00.000 358 21261.54 490.98 43120.58 48079.94 2021-12-24 11:02:01.000 358 21261.50 491.02 43120.54 48079.87 2021-12-24 11:02:02.000 358 21261.46 491.09 43120.49 48079.86 2021-12-24 11:02:03.000 358 21261.44 491.16 43120.46 48079.82 2021-12-24 11:02:04.000 358 21261.39 491.20 43120.44 48079.74 2021-12-24 11:02:05.000 358 21261.37 491.26 43120.45 48079.72 2021-12-24 11:02:06.000 358 21261.33 491.34 43120.43 48079.67 2021-12-24 11:02:07.000 358 21261.26 491.40 43120.43 48079.65 2021-12-24 11:02:08.000 358 21261.27 491.44 43120.43 48079.61 2021-12-24 11:02:09.000 358 21261.26 491.51 43120.41 48079.60 2021-12-24 11:02:10.000 358 21261.21 491.56 43120.40 48079.52 2021-12-24 11:02:11.000 358 21261.17 491.60 43120.38 48079.59 2021-12-24 11:02:12.000 358 21261.14 491.62 43120.36 48079.52 2021-12-24 11:02:13.000 358 21261.12 491.65 43120.38 48079.43 2021-12-24 11:02:14.000 358 21261.12 491.65 43120.40 48079.48 2021-12-24 11:02:15.000 358 21261.12 491.72 43120.39 48079.47 2021-12-24 11:02:16.000 358 21261.10 491.76 43120.38 48079.51 2021-12-24 11:02:17.000 358 21261.10 491.79 43120.36 48079.46 2021-12-24 11:02:18.000 358 21261.11 491.85 43120.36 48079.43 2021-12-24 11:02:19.000 358 21261.08 491.89 43120.33 48079.50 2021-12-24 11:02:20.000 358 21261.05 491.90 43120.32 48079.42 2021-12-24 11:02:21.000 358 21261.06 491.92 43120.33 48079.48 2021-12-24 11:02:22.000 358 21261.08 491.91 43120.34 48079.43 2021-12-24 11:02:23.000 358 21261.08 491.90 43120.35 48079.46 2021-12-24 11:02:24.000 358 21261.11 491.90 43120.34 48079.43 2021-12-24 11:02:25.000 358 21261.08 491.88 43120.35 48079.45 2021-12-24 11:02:26.000 358 21261.09 491.86 43120.38 48079.45 2021-12-24 11:02:27.000 358 21261.12 491.88 43120.39 48079.49 2021-12-24 11:02:28.000 358 21261.17 491.87 43120.41 48079.48 2021-12-24 11:02:29.000 358 21261.18 491.86 43120.43 48079.51 2021-12-24 11:02:30.000 358 21261.22 491.82 43120.47 48079.57 2021-12-24 11:02:31.000 358 21261.24 491.80 43120.39 48079.55 2021-12-24 11:02:32.000 358 21261.24 491.75 43120.41 48079.59 2021-12-24 11:02:33.000 358 21261.28 491.73 43120.44 48079.58 2021-12-24 11:02:34.000 358 21261.26 491.70 43120.44 48079.59 2021-12-24 11:02:35.000 358 21261.30 491.69 43120.45 48079.62 2021-12-24 11:02:36.000 358 21261.37 491.64 43120.44 48079.62 2021-12-24 11:02:37.000 358 21261.41 491.63 43120.45 48079.69 2021-12-24 11:02:38.000 358 21261.43 491.60 43120.44 48079.64 2021-12-24 11:02:39.000 358 21261.50 491.58 43120.47 48079.70 2021-12-24 11:02:40.000 358 21261.55 491.52 43120.49 48079.73 2021-12-24 11:02:41.000 358 21261.56 491.45 43120.49 48079.74 2021-12-24 11:02:42.000 358 21261.57 491.38 43120.54 48079.80 2021-12-24 11:02:43.000 358 21261.59 491.32 43120.60 48079.84 2021-12-24 11:02:44.000 358 21261.64 491.27 43120.61 48079.85 2021-12-24 11:02:45.000 358 21261.66 491.23 43120.63 48079.87 2021-12-24 11:02:46.000 358 21261.72 491.21 43120.62 48079.95 2021-12-24 11:02:47.000 358 21261.76 491.17 43120.62 48079.96 2021-12-24 11:02:48.000 358 21261.79 491.13 43120.62 48079.98 2021-12-24 11:02:49.000 358 21261.81 491.09 43120.66 48079.97 2021-12-24 11:02:50.000 358 21261.82 491.08 43120.66 48080.01 2021-12-24 11:02:51.000 358 21261.83 491.03 43120.66 48080.07 2021-12-24 11:02:52.000 358 21261.85 491.03 43120.68 48080.03 2021-12-24 11:02:53.000 358 21261.92 491.01 43120.68 48080.12 2021-12-24 11:02:54.000 358 21261.93 490.99 43120.69 48080.08 2021-12-24 11:02:55.000 358 21261.96 490.95 43120.68 48080.11 2021-12-24 11:02:56.000 358 21261.98 490.93 43120.70 48080.17 2021-12-24 11:02:57.000 358 21261.96 490.92 43120.72 48080.14 2021-12-24 11:02:58.000 358 21261.97 490.90 43120.73 48080.16 2021-12-24 11:02:59.000 358 21261.96 490.85 43120.76 48080.18 2021-12-24 11:03:00.000 358 21261.97 490.81 43120.77 48080.17 2021-12-24 11:03:01.000 358 21261.96 490.80 43120.82 48080.28 2021-12-24 11:03:02.000 358 21261.96 490.78 43120.88 48080.23 2021-12-24 11:03:03.000 358 21261.95 490.77 43120.90 48080.30 2021-12-24 11:03:04.000 358 21261.92 490.78 43120.94 48080.30 2021-12-24 11:03:05.000 358 21261.88 490.78 43120.94 48080.28 2021-12-24 11:03:06.000 358 21261.87 490.77 43120.96 48080.31 2021-12-24 11:03:07.000 358 21261.89 490.76 43120.98 48080.34 2021-12-24 11:03:08.000 358 21261.86 490.78 43120.98 48080.34 2021-12-24 11:03:09.000 358 21261.84 490.83 43120.96 48080.35 2021-12-24 11:03:10.000 358 21261.84 490.86 43120.94 48080.29 2021-12-24 11:03:11.000 358 21261.78 490.89 43120.94 48080.34 2021-12-24 11:03:12.000 358 21261.78 490.93 43120.89 48080.23 2021-12-24 11:03:13.000 358 21261.75 490.97 43120.84 48080.27 2021-12-24 11:03:14.000 358 21261.76 490.99 43120.83 48080.16 2021-12-24 11:03:15.000 358 21261.74 491.02 43120.78 48080.21 2021-12-24 11:03:16.000 358 21261.74 491.02 43120.75 48080.11 2021-12-24 11:03:17.000 358 21261.74 491.04 43120.71 48080.13 2021-12-24 11:03:18.000 358 21261.78 491.07 43120.74 48080.05 2021-12-24 11:03:19.000 358 21261.78 491.08 43120.71 48080.09 2021-12-24 11:03:20.000 358 21261.78 491.08 43120.69 48080.02 2021-12-24 11:03:21.000 358 21261.77 491.09 43120.67 48080.07 2021-12-24 11:03:22.000 358 21261.79 491.06 43120.61 48079.97 2021-12-24 11:03:23.000 358 21261.76 491.07 43120.57 48080.01 2021-12-24 11:03:24.000 358 21261.76 491.07 43120.57 48079.98 2021-12-24 11:03:25.000 358 21261.75 491.05 43120.55 48079.99 2021-12-24 11:03:26.000 358 21261.75 491.06 43120.52 48079.98 2021-12-24 11:03:27.000 358 21261.75 491.07 43120.51 48079.95 2021-12-24 11:03:28.000 358 21261.76 491.06 43120.53 48079.96 2021-12-24 11:03:29.000 358 21261.72 491.07 43120.50 48079.98 2021-12-24 11:03:30.000 358 21261.71 491.09 43120.48 48079.91 2021-12-24 11:03:31.000 358 21261.72 491.08 43120.48 48079.94 2021-12-24 11:03:32.000 358 21261.71 491.10 43120.49 48079.89 2021-12-24 11:03:33.000 358 21261.69 491.08 43120.53 48079.90 2021-12-24 11:03:34.000 358 21261.69 491.05 43120.48 48079.90 2021-12-24 11:03:35.000 358 21261.63 491.02 43120.48 48079.85 2021-12-24 11:03:36.000 358 21261.60 491.04 43120.49 48079.92 2021-12-24 11:03:37.000 358 21261.59 491.04 43120.47 48079.89 2021-12-24 11:03:38.000 358 21261.59 491.05 43120.48 48079.81 2021-12-24 11:03:39.000 358 21261.59 491.08 43120.52 48079.94 2021-12-24 11:03:40.000 358 21261.58 491.12 43120.51 48079.83 2021-12-24 11:03:41.000 358 21261.53 491.14 43120.49 48079.89 2021-12-24 11:03:42.000 358 21261.52 491.15 43120.53 48079.86 2021-12-24 11:03:43.000 358 21261.46 491.19 43120.52 48079.81 2021-12-24 11:03:44.000 358 21261.43 491.25 43120.49 48079.84 2021-12-24 11:03:45.000 358 21261.32 491.32 43120.47 48079.72 2021-12-24 11:03:46.000 358 21261.24 491.35 43120.49 48079.76 2021-12-24 11:03:47.000 358 21261.22 491.38 43120.46 48079.67 2021-12-24 11:03:48.000 358 21261.19 491.42 43120.42 48079.68 2021-12-24 11:03:49.000 358 21261.15 491.48 43120.42 48079.62 2021-12-24 11:03:50.000 358 21261.09 491.53 43120.41 48079.56 2021-12-24 11:03:51.000 358 21261.04 491.58 43120.38 48079.57 2021-12-24 11:03:52.000 358 21261.01 491.61 43120.37 48079.55 2021-12-24 11:03:53.000 358 21261.03 491.67 43120.37 48079.50 2021-12-24 11:03:54.000 358 21261.03 491.71 43120.39 48079.57 2021-12-24 11:03:55.000 358 21261.04 491.74 43120.37 48079.49 2021-12-24 11:03:56.000 358 21261.02 491.83 43120.36 48079.52 2021-12-24 11:03:57.000 358 21261.00 491.88 43120.34 48079.51 2021-12-24 11:03:58.000 358 21261.01 491.92 43120.34 48079.50 2021-12-24 11:03:59.000 358 21261.02 491.96 43120.33 48079.49 2021-12-24 11:04:00.000 358 21261.02 491.99 43120.36 48079.49 2021-12-24 11:04:01.000 358 21261.02 492.02 43120.35 48079.45 2021-12-24 11:04:02.000 358 21261.03 492.06 43120.31 48079.46 2021-12-24 11:04:03.000 358 21261.06 492.08 43120.28 48079.40 2021-12-24 11:04:04.000 358 21261.06 492.09 43120.26 48079.45 2021-12-24 11:04:05.000 358 21261.09 492.08 43120.22 48079.36 2021-12-24 11:04:06.000 358 21261.12 492.05 43120.22 48079.40 2021-12-24 11:04:07.000 358 21261.15 492.07 43120.22 48079.37 2021-12-24 11:04:08.000 358 21261.20 492.05 43120.22 48079.42 2021-12-24 11:04:09.000 358 21261.23 492.05 43120.21 48079.40 2021-12-24 11:04:10.000 358 21261.25 492.02 43120.17 48079.40 2021-12-24 11:04:11.000 358 21261.26 491.99 43120.15 48079.40 2021-12-24 11:04:12.000 358 21261.28 491.97 43120.16 48079.44 2021-12-24 11:04:13.000 358 21261.27 491.95 43120.20 48079.37 2021-12-24 11:04:14.000 358 21261.26 491.90 43120.19 48079.45 2021-12-24 11:04:15.000 358 21261.27 491.83 43120.19 48079.47 2021-12-24 11:04:16.000 358 21261.27 491.79 43120.23 48079.47 2021-12-24 11:04:17.000 358 21261.29 491.79 43120.26 48079.47 2021-12-24 11:04:18.000 358 21261.34 491.76 43120.27 48079.51 2021-12-24 11:04:19.000 358 21261.34 491.74 43120.29 48079.54 2021-12-24 11:04:20.000 358 21261.32 491.69 43120.32 48079.53 2021-12-24 11:04:21.000 358 21261.32 491.65 43120.34 48079.62 2021-12-24 11:04:22.000 358 21261.33 491.59 43120.37 48079.57 2021-12-24 11:04:23.000 358 21261.37 491.59 43120.40 48079.64 2021-12-24 11:04:24.000 358 21261.40 491.56 43120.44 48079.71 2021-12-24 11:04:25.000 358 21261.41 491.55 43120.42 48079.72 2021-12-24 11:04:26.000 358 21261.40 491.57 43120.43 48079.79 2021-12-24 11:04:27.000 358 21261.45 491.58 43120.43 48079.69 2021-12-24 11:04:28.000 358 21261.44 491.62 43120.41 48079.79 2021-12-24 11:04:29.000 358 21261.40 491.61 43120.39 48079.65 2021-12-24 11:04:30.000 358 21261.40 491.62 43120.37 48079.72 2021-12-24 11:04:31.000 358 21261.41 491.61 43120.37 48079.65 2021-12-24 11:04:32.000 358 21261.41 491.58 43120.35 48079.65 2021-12-24 11:04:33.000 358 21261.42 491.56 43120.31 48079.64 2021-12-24 11:04:34.000 358 21261.43 491.55 43120.29 48079.58 2021-12-24 11:04:35.000 358 21261.41 491.52 43120.30 48079.67 2021-12-24 11:04:36.000 358 21261.42 491.49 43120.34 48079.64 2021-12-24 11:04:37.000 358 21261.43 491.47 43120.34 48079.61 2021-12-24 11:04:38.000 358 21261.48 491.43 43120.33 48079.63 2021-12-24 11:04:39.000 358 21261.49 491.38 43120.35 48079.63 2021-12-24 11:04:40.000 358 21261.46 491.39 43120.36 48079.67 2021-12-24 11:04:41.000 358 21261.50 491.35 43120.37 48079.65 2021-12-24 11:04:42.000 358 21261.53 491.32 43120.37 48079.70 2021-12-24 11:04:43.000 358 21261.55 491.29 43120.37 48079.67 2021-12-24 11:04:44.000 358 21261.57 491.29 43120.37 48079.77 2021-12-24 11:04:45.000 358 21261.58 491.29 43120.40 48079.67 2021-12-24 11:04:46.000 358 21261.57 491.28 43120.38 48079.76 2021-12-24 11:04:47.000 358 21261.55 491.26 43120.37 48079.74 2021-12-24 11:04:48.000 358 21261.58 491.23 43120.40 48079.77 2021-12-24 11:04:49.000 358 21261.55 491.23 43120.40 48079.70 2021-12-24 11:04:50.000 358 21261.57 491.21 43120.42 48079.73 2021-12-24 11:04:51.000 358 21261.61 491.21 43120.45 48079.82 2021-12-24 11:04:52.000 358 21261.62 491.19 43120.41 48079.77 2021-12-24 11:04:53.000 358 21261.61 491.18 43120.42 48079.78 2021-12-24 11:04:54.000 358 21261.64 491.19 43120.38 48079.73 2021-12-24 11:04:55.000 358 21261.64 491.17 43120.36 48079.73 2021-12-24 11:04:56.000 358 21261.63 491.14 43120.35 48079.79 2021-12-24 11:04:57.000 358 21261.61 491.12 43120.36 48079.70 2021-12-24 11:04:58.000 358 21261.59 491.11 43120.36 48079.77 2021-12-24 11:04:59.000 358 21261.57 491.09 43120.34 48079.70 2021-12-24 11:05:00.000 358 21261.54 491.11 43120.34 48079.69 2021-12-24 11:05:01.000 358 21261.52 491.10 43120.30 48079.67 2021-12-24 11:05:02.000 358 21261.52 491.11 43120.28 48079.68 2021-12-24 11:05:03.000 358 21261.49 491.13 43120.27 48079.60 2021-12-24 11:05:04.000 358 21261.48 491.14 43120.29 48079.60 2021-12-24 11:05:05.000 358 21261.48 491.13 43120.29 48079.65 2021-12-24 11:05:06.000 358 21261.48 491.13 43120.27 48079.58 2021-12-24 11:05:07.000 358 21261.45 491.18 43120.27 48079.61 2021-12-24 11:05:08.000 358 21261.44 491.19 43120.29 48079.59 2021-12-24 11:05:09.000 358 21261.43 491.20 43120.32 48079.54 2021-12-24 11:05:10.000 358 21261.41 491.24 43120.29 48079.57 2021-12-24 11:05:11.000 358 21261.40 491.29 43120.26 48079.56 2021-12-24 11:05:12.000 358 21261.38 491.28 43120.28 48079.51 2021-12-24 11:05:13.000 358 21261.37 491.30 43120.25 48079.52 2021-12-24 11:05:14.000 358 21261.38 491.30 43120.25 48079.52 2021-12-24 11:05:15.000 358 21261.37 491.30 43120.25 48079.51 2021-12-24 11:05:16.000 358 21261.36 491.30 43120.18 48079.54 2021-12-24 11:05:17.000 358 21261.39 491.31 43120.18 48079.49 2021-12-24 11:05:18.000 358 21261.42 491.32 43120.18 48079.52 2021-12-24 11:05:19.000 358 21261.44 491.29 43120.18 48079.56 2021-12-24 11:05:20.000 358 21261.49 491.26 43120.18 48079.50 2021-12-24 11:05:21.000 358 21261.50 491.23 43120.19 48079.58 2021-12-24 11:05:22.000 358 21261.54 491.16 43120.17 48079.57 2021-12-24 11:05:23.000 358 21261.59 491.10 43120.15 48079.52 2021-12-24 11:05:24.000 358 21261.58 491.07 43120.15 48079.61 2021-12-24 11:05:25.000 358 21261.61 491.02 43120.19 48079.60 2021-12-24 11:05:26.000 358 21261.63 490.99 43120.22 48079.60 2021-12-24 11:05:27.000 358 21261.68 490.92 43120.22 48079.67 2021-12-24 11:05:28.000 358 21261.69 490.90 43120.22 48079.64 2021-12-24 11:05:29.000 358 21261.72 490.86 43120.27 48079.65 2021-12-24 11:05:30.000 358 21261.75 490.85 43120.27 48079.76 2021-12-24 11:05:31.000 358 21261.77 490.83 43120.26 48079.68 2021-12-24 11:05:32.000 358 21261.77 490.79 43120.27 48079.77 2021-12-24 11:05:33.000 358 21261.77 490.76 43120.27 48079.72 2021-12-24 11:05:34.000 358 21261.78 490.75 43120.28 48079.74 2021-12-24 11:05:35.000 358 21261.74 490.78 43120.30 48079.80 2021-12-24 11:05:36.000 358 21261.76 490.79 43120.29 48079.70 2021-12-24 11:05:37.000 358 21261.74 490.83 43120.28 48079.84 2021-12-24 11:05:38.000 358 21261.71 490.86 43120.27 48079.70 2021-12-24 11:05:39.000 358 21261.72 490.85 43120.27 48079.74 2021-12-24 11:05:40.000 358 21261.72 490.84 43120.29 48079.68 2021-12-24 11:05:41.000 358 21261.72 490.85 43120.26 48079.77 2021-12-24 11:05:42.000 358 21261.72 490.88 43120.26 48079.70 2021-12-24 11:05:43.000 358 21261.70 490.91 43120.27 48079.75 2021-12-24 11:05:44.000 358 21261.70 490.94 43120.27 48079.69 2021-12-24 11:05:45.000 358 21261.72 490.92 43120.30 48079.75 2021-12-24 11:05:46.000 358 21261.72 490.92 43120.29 48079.75 2021-12-24 11:05:47.000 358 21261.72 490.93 43120.32 48079.73 2021-12-24 11:05:48.000 358 21261.72 490.91 43120.31 48079.77 2021-12-24 11:05:49.000 358 21261.73 490.93 43120.33 48079.72 2021-12-24 11:05:50.000 358 21261.73 490.93 43120.36 48079.78 2021-12-24 11:05:51.000 358 21261.72 490.91 43120.39 48079.82 2021-12-24 11:05:52.000 358 21261.70 490.89 43120.41 48079.79 2021-12-24 11:05:53.000 358 21261.73 490.89 43120.40 48079.79 2021-12-24 11:05:54.000 358 21261.73 490.88 43120.44 48079.81 2021-12-24 11:05:55.000 358 21261.77 490.88 43120.44 48079.83 2021-12-24 11:05:56.000 358 21261.80 490.88 43120.43 48079.86 2021-12-24 11:05:57.000 358 21261.79 490.87 43120.47 48079.89 2021-12-24 11:05:58.000 358 21261.79 490.86 43120.47 48079.82 2021-12-24 11:05:59.000 358 21261.79 490.85 43120.49 48079.91 2021-12-24 11:06:00.000 358 21261.80 490.87 43120.49 48079.86 2021-12-24 11:06:01.000 358 21261.76 490.88 43120.50 48079.92 2021-12-24 11:06:02.000 358 21261.76 490.89 43120.50 48079.91 2021-12-24 11:06:03.000 358 21261.78 490.89 43120.50 48079.87 2021-12-24 11:06:04.000 358 21261.75 490.93 43120.50 48079.93 2021-12-24 11:06:05.000 358 21261.74 490.95 43120.51 48079.91 2021-12-24 11:06:06.000 358 21261.77 490.93 43120.51 48079.93 2021-12-24 11:06:07.000 358 21261.77 490.98 43120.50 48079.89 2021-12-24 11:06:08.000 358 21261.78 491.02 43120.51 48079.92 2021-12-24 11:06:09.000 358 21261.78 491.04 43120.49 48079.84 2021-12-24 11:06:10.000 358 21261.79 491.07 43120.49 48079.89 2021-12-24 11:06:11.000 358 21261.76 491.08 43120.48 48079.86 2021-12-24 11:06:12.000 358 21261.78 491.06 43120.46 48079.85 2021-12-24 11:06:13.000 358 21261.80 491.09 43120.46 48079.89 2021-12-24 11:06:14.000 358 21261.79 491.10 43120.46 48079.82 2021-12-24 11:06:15.000 358 21261.81 491.12 43120.46 48079.83 2021-12-24 11:06:16.000 358 21261.82 491.13 43120.46 48079.90 2021-12-24 11:06:17.000 358 21261.81 491.14 43120.44 48079.85 2021-12-24 11:06:18.000 358 21261.84 491.14 43120.45 48079.90 2021-12-24 11:06:19.000 358 21261.85 491.17 43120.46 48079.86 2021-12-24 11:06:20.000 358 21261.84 491.18 43120.46 48079.87 2021-12-24 11:06:21.000 358 21261.85 491.18 43120.47 48079.95 2021-12-24 11:06:22.000 358 21261.85 491.19 43120.48 48079.89 2021-12-24 11:06:23.000 358 21261.84 491.19 43120.49 48079.93 2021-12-24 11:06:24.000 358 21261.85 491.18 43120.51 48079.92 2021-12-24 11:06:25.000 358 21261.86 491.17 43120.48 48079.89 2021-12-24 11:06:26.000 358 21261.87 491.17 43120.51 48079.98 2021-12-24 11:06:27.000 358 21261.87 491.16 43120.50 48079.94 2021-12-24 11:06:28.000 358 21261.86 491.15 43120.52 48079.97 2021-12-24 11:06:29.000 358 21261.87 491.15 43120.54 48079.96 2021-12-24 11:06:30.000 358 21261.89 491.18 43120.54 48079.94 2021-12-24 11:06:31.000 358 21261.87 491.22 43120.55 48079.98 2021-12-24 11:06:32.000 358 21261.89 491.21 43120.57 48080.02 2021-12-24 11:06:33.000 358 21261.91 491.19 43120.57 48080.00 2021-12-24 11:06:34.000 358 21261.87 491.20 43120.59 48080.02 2021-12-24 11:06:35.000 358 21261.84 491.22 43120.59 48079.99 2021-12-24 11:06:36.000 358 21261.83 491.27 43120.55 48080.01 2021-12-24 11:06:37.000 358 21261.79 491.29 43120.52 48079.93 2021-12-24 11:06:38.000 358 21261.77 491.31 43120.50 48079.98 2021-12-24 11:06:39.000 358 21261.77 491.32 43120.47 48079.87 2021-12-24 11:06:40.000 358 21261.74 491.32 43120.48 48079.90 2021-12-24 11:06:41.000 358 21261.72 491.30 43120.46 48079.87 2021-12-24 11:06:42.000 358 21261.75 491.31 43120.48 48079.84 2021-12-24 11:06:43.000 358 21261.75 491.31 43120.47 48079.92 2021-12-24 11:06:44.000 358 21261.74 491.32 43120.47 48079.84 2021-12-24 11:06:45.000 358 21261.72 491.33 43120.48 48079.89 2021-12-24 11:06:46.000 358 21261.72 491.32 43120.48 48079.84 2021-12-24 11:06:47.000 358 21261.67 491.34 43120.47 48079.83 2021-12-24 11:06:48.000 358 21261.66 491.36 43120.53 48079.87 2021-12-24 11:06:49.000 358 21261.67 491.39 43120.52 48079.85 2021-12-24 11:06:50.000 358 21261.61 491.43 43120.49 48079.81 2021-12-24 11:06:51.000 358 21261.61 491.46 43120.47 48079.83 2021-12-24 11:06:52.000 358 21261.58 491.44 43120.48 48079.79 2021-12-24 11:06:53.000 358 21261.55 491.46 43120.47 48079.83 2021-12-24 11:06:54.000 358 21261.51 491.51 43120.44 48079.80 2021-12-24 11:06:55.000 358 21261.51 491.53 43120.45 48079.73 2021-12-24 11:06:56.000 358 21261.48 491.52 43120.44 48079.79 2021-12-24 11:06:57.000 358 21261.46 491.54 43120.44 48079.75 2021-12-24 11:06:58.000 358 21261.43 491.56 43120.43 48079.77 2021-12-24 11:06:59.000 358 21261.39 491.59 43120.41 48079.77 2021-12-24 11:07:00.000 358 21261.31 491.60 43120.42 48079.71 2021-12-24 11:07:01.000 358 21261.24 491.63 43120.41 48079.67 2021-12-24 11:07:02.000 358 21261.20 491.66 43120.39 48079.70 2021-12-24 11:07:03.000 358 21261.15 491.71 43120.36 48079.62 2021-12-24 11:07:04.000 358 21261.10 491.75 43120.33 48079.56 2021-12-24 11:07:05.000 358 21261.04 491.77 43120.29 48079.51 2021-12-24 11:07:06.000 358 21261.03 491.79 43120.25 48079.44 2021-12-24 11:07:07.000 358 21261.03 491.79 43120.19 48079.40 2021-12-24 11:07:08.000 358 21260.99 491.79 43120.14 48079.41 2021-12-24 11:07:09.000 358 21260.98 491.78 43120.13 48079.28 2021-12-24 11:07:10.000 358 21260.96 491.77 43120.14 48079.29 2021-12-24 11:07:11.000 358 21260.99 491.76 43120.09 48079.29 2021-12-24 11:07:12.000 358 21261.01 491.74 43120.09 48079.24 2021-12-24 11:07:13.000 358 21261.03 491.70 43120.10 48079.27 2021-12-24 11:07:14.000 358 21261.02 491.65 43120.10 48079.26 2021-12-24 11:07:15.000 358 21261.01 491.61 43120.06 48079.17 2021-12-24 11:07:16.000 358 21261.05 491.58 43120.07 48079.29 2021-12-24 11:07:17.000 358 21261.05 491.56 43120.06 48079.26 2021-12-24 11:07:18.000 358 21261.05 491.54 43120.09 48079.24 2021-12-24 11:07:19.000 358 21261.09 491.52 43120.10 48079.27 2021-12-24 11:07:20.000 358 21261.13 491.49 43120.13 48079.24 2021-12-24 11:07:21.000 358 21261.16 491.44 43120.16 48079.28 2021-12-24 11:07:22.000 358 21261.14 491.42 43120.13 48079.33 2021-12-24 11:07:23.000 358 21261.13 491.40 43120.15 48079.28 2021-12-24 11:07:24.000 358 21261.11 491.38 43120.17 48079.34 2021-12-24 11:07:25.000 358 21261.13 491.36 43120.21 48079.38 2021-12-24 11:07:26.000 358 21261.15 491.35 43120.23 48079.37 2021-12-24 11:07:27.000 358 21261.21 491.37 43120.22 48079.42 2021-12-24 11:07:28.000 358 21261.25 491.38 43120.18 48079.41 2021-12-24 11:07:29.000 358 21261.27 491.39 43120.15 48079.44 2021-12-24 11:07:30.000 358 21261.29 491.41 43120.19 48079.41 2021-12-24 11:07:31.000 358 21261.28 491.39 43120.15 48079.46 2021-12-24 11:07:32.000 358 21261.31 491.35 43120.13 48079.44 2021-12-24 11:07:33.000 358 21261.34 491.36 43120.15 48079.38 2021-12-24 11:07:34.000 358 21261.34 491.34 43120.17 48079.45 2021-12-24 11:07:35.000 358 21261.34 491.32 43120.14 48079.42 2021-12-24 11:07:36.000 358 21261.38 491.31 43120.18 48079.48 2021-12-24 11:07:37.000 358 21261.38 491.30 43120.17 48079.49 2021-12-24 11:07:38.000 358 21261.41 491.28 43120.16 48079.43 2021-12-24 11:07:39.000 358 21261.39 491.27 43120.19 48079.50 2021-12-24 11:07:40.000 358 21261.41 491.27 43120.15 48079.44 2021-12-24 11:07:41.000 358 21261.45 491.27 43120.15 48079.53 2021-12-24 11:07:42.000 358 21261.40 491.28 43120.15 48079.44 2021-12-24 11:07:43.000 358 21261.40 491.29 43120.15 48079.47 2021-12-24 11:07:44.000 358 21261.43 491.29 43120.12 48079.46 2021-12-24 11:07:45.000 358 21261.44 491.28 43120.13 48079.47 2021-12-24 11:07:46.000 358 21261.41 491.27 43120.14 48079.44 2021-12-24 11:07:47.000 358 21261.39 491.29 43120.10 48079.40 2021-12-24 11:07:48.000 358 21261.38 491.29 43120.13 48079.39 2021-12-24 11:07:49.000 358 21261.39 491.30 43120.11 48079.47 2021-12-24 11:07:50.000 358 21261.36 491.31 43120.09 48079.40 2021-12-24 11:07:51.000 358 21261.35 491.31 43120.09 48079.42 2021-12-24 11:07:52.000 358 21261.35 491.35 43120.09 48079.39 2021-12-24 11:07:53.000 358 21261.37 491.36 43120.10 48079.36 2021-12-24 11:07:54.000 358 21261.36 491.34 43120.05 48079.42 2021-12-24 11:07:55.000 358 21261.35 491.35 43120.03 48079.37 2021-12-24 11:07:56.000 358 21261.36 491.38 43120.03 48079.31 2021-12-24 11:07:57.000 358 21261.32 491.40 43120.00 48079.35 2021-12-24 11:07:58.000 358 21261.31 491.39 43119.98 48079.29 2021-12-24 11:07:59.000 358 21261.31 491.40 43119.96 48079.27 2021-12-24 11:08:00.000 358 21261.30 491.41 43119.93 48079.28 2021-12-24 11:08:01.000 358 21261.33 491.40 43119.92 48079.20 2021-12-24 11:08:02.000 358 21261.32 491.38 43119.93 48079.16 2021-12-24 11:08:03.000 358 21261.34 491.34 43119.90 48079.25 2021-12-24 11:08:04.000 358 21261.32 491.35 43119.90 48079.18 2021-12-24 11:08:05.000 358 21261.31 491.33 43119.87 48079.19 2021-12-24 11:08:06.000 358 21261.34 491.29 43119.84 48079.16 2021-12-24 11:08:07.000 358 21261.35 491.25 43119.87 48079.16 2021-12-24 11:08:08.000 358 21261.34 491.25 43119.88 48079.20 2021-12-24 11:08:09.000 358 21261.30 491.26 43119.88 48079.18 2021-12-24 11:08:10.000 358 21261.32 491.25 43119.90 48079.13 2021-12-24 11:08:11.000 358 21261.35 491.27 43119.86 48079.22 2021-12-24 11:08:12.000 358 21261.33 491.29 43119.88 48079.13 2021-12-24 11:08:13.000 358 21261.31 491.32 43119.87 48079.19 2021-12-24 11:08:14.000 358 21261.34 491.33 43119.84 48079.14 2021-12-24 11:08:15.000 358 21261.27 491.37 43119.85 48079.12 2021-12-24 11:08:16.000 358 21261.21 491.42 43119.83 48079.13 2021-12-24 11:08:17.000 358 21261.18 491.45 43119.83 48079.10 2021-12-24 11:08:18.000 358 21261.15 491.49 43119.82 48079.09 2021-12-24 11:08:19.000 358 21261.09 491.55 43119.81 48079.05 2021-12-24 11:08:20.000 358 21261.03 491.57 43119.83 48079.02 2021-12-24 11:08:21.000 358 21260.96 491.60 43119.83 48079.00 2021-12-24 11:08:22.000 358 21260.90 491.64 43119.80 48079.03 2021-12-24 11:08:23.000 358 21260.89 491.72 43119.78 48078.92 2021-12-24 11:08:24.000 358 21260.83 491.80 43119.76 48078.91 2021-12-24 11:08:25.000 358 21260.79 491.85 43119.76 48078.93 2021-12-24 11:08:26.000 358 21260.80 491.92 43119.76 48078.88 2021-12-24 11:08:27.000 358 21260.74 491.96 43119.71 48078.80 2021-12-24 11:08:28.000 358 21260.71 491.95 43119.73 48078.86 2021-12-24 11:08:29.000 358 21260.68 491.99 43119.75 48078.79 2021-12-24 11:08:30.000 358 21260.66 492.01 43119.76 48078.80 2021-12-24 11:08:31.000 358 21260.64 492.03 43119.77 48078.78 2021-12-24 11:08:32.000 358 21260.63 492.05 43119.75 48078.81 2021-12-24 11:08:33.000 358 21260.64 492.07 43119.71 48078.78 2021-12-24 11:08:34.000 358 21260.63 492.10 43119.72 48078.80 2021-12-24 11:08:35.000 358 21260.63 492.09 43119.72 48078.76 2021-12-24 11:08:36.000 358 21260.64 492.07 43119.75 48078.78 2021-12-24 11:08:37.000 358 21260.65 492.03 43119.77 48078.76 2021-12-24 11:08:38.000 358 21260.69 492.00 43119.75 48078.75 2021-12-24 11:08:39.000 358 21260.68 491.95 43119.76 48078.82 2021-12-24 11:08:40.000 358 21260.71 491.93 43119.75 48078.74 2021-12-24 11:08:41.000 358 21260.70 491.91 43119.77 48078.84 2021-12-24 11:08:42.000 358 21260.68 491.85 43119.81 48078.75 2021-12-24 11:08:43.000 358 21260.65 491.77 43119.82 48078.83 2021-12-24 11:08:44.000 358 21260.64 491.73 43119.86 48078.79 2021-12-24 11:08:45.000 358 21260.64 491.69 43119.91 48078.88 2021-12-24 11:08:46.000 358 21260.69 491.66 43119.92 48078.85 2021-12-24 11:08:47.000 358 21260.69 491.63 43119.92 48078.95 2021-12-24 11:08:48.000 358 21260.70 491.59 43119.96 48078.91 2021-12-24 11:08:49.000 358 21260.67 491.57 43119.98 48078.93 2021-12-24 11:08:50.000 358 21260.67 491.57 43119.98 48078.97 2021-12-24 11:08:51.000 358 21260.69 491.61 43119.97 48078.97 2021-12-24 11:08:52.000 358 21260.75 491.63 43119.97 48078.99 2021-12-24 11:08:53.000 358 21260.75 491.62 43119.98 48078.99 2021-12-24 11:08:54.000 358 21260.75 491.67 43119.95 48078.95 2021-12-24 11:08:55.000 358 21260.75 491.69 43119.94 48079.00 2021-12-24 11:08:56.000 358 21260.76 491.69 43119.91 48078.92 2021-12-24 11:08:57.000 358 21260.80 491.71 43119.88 48078.98 2021-12-24 11:08:58.000 358 21260.80 491.69 43119.87 48078.96 2021-12-24 11:08:59.000 358 21260.78 491.69 43119.82 48078.89 2021-12-24 11:09:00.000 358 21260.78 491.67 43119.86 48078.95 2021-12-24 11:09:01.000 358 21260.78 491.66 43119.89 48078.87 2021-12-24 11:09:02.000 358 21260.78 491.66 43119.86 48078.95 2021-12-24 11:09:03.000 358 21260.76 491.64 43119.92 48078.89 2021-12-24 11:09:04.000 358 21260.79 491.60 43119.92 48078.90 2021-12-24 11:09:05.000 358 21260.76 491.56 43119.86 48078.95 2021-12-24 11:09:06.000 358 21260.80 491.54 43119.89 48078.92 2021-12-24 11:09:07.000 358 21260.81 491.51 43119.91 48078.96 2021-12-24 11:09:08.000 358 21260.83 491.47 43119.93 48078.95 2021-12-24 11:09:09.000 358 21260.84 491.44 43119.97 48078.97 2021-12-24 11:09:10.000 358 21260.83 491.43 43119.95 48079.02 2021-12-24 11:09:11.000 358 21260.83 491.41 43119.99 48079.05 2021-12-24 11:09:12.000 358 21260.83 491.41 43119.99 48078.99 2021-12-24 11:09:13.000 358 21260.84 491.37 43120.04 48079.09 2021-12-24 11:09:14.000 358 21260.85 491.35 43120.05 48079.01 2021-12-24 11:09:15.000 358 21260.81 491.34 43120.06 48079.12 2021-12-24 11:09:16.000 358 21260.79 491.35 43120.07 48079.05 2021-12-24 11:09:17.000 358 21260.81 491.32 43120.08 48079.13 2021-12-24 11:09:18.000 358 21260.78 491.33 43120.09 48079.08 2021-12-24 11:09:19.000 358 21260.80 491.31 43120.12 48079.12 2021-12-24 11:09:20.000 358 21260.77 491.32 43120.08 48079.12 2021-12-24 11:09:21.000 358 21260.78 491.34 43120.09 48079.07 2021-12-24 11:09:22.000 358 21260.75 491.33 43120.10 48079.09 2021-12-24 11:09:23.000 358 21260.78 491.32 43120.09 48079.12 2021-12-24 11:09:24.000 358 21260.77 491.33 43120.09 48079.10 2021-12-24 11:09:25.000 358 21260.77 491.34 43120.08 48079.07 2021-12-24 11:09:26.000 358 21260.79 491.36 43120.08 48079.11 2021-12-24 11:09:27.000 358 21260.79 491.40 43120.04 48079.04 2021-12-24 11:09:28.000 358 21260.83 491.42 43120.05 48079.09 2021-12-24 11:09:29.000 358 21260.83 491.42 43120.04 48079.05 2021-12-24 11:09:30.000 358 21260.84 491.44 43119.99 48078.98 2021-12-24 11:09:31.000 358 21260.83 491.48 43119.96 48078.98 2021-12-24 11:09:32.000 358 21260.84 491.47 43119.95 48079.02 2021-12-24 11:09:33.000 358 21260.83 491.49 43119.92 48078.97 2021-12-24 11:09:34.000 358 21260.82 491.49 43119.89 48078.94 2021-12-24 11:09:35.000 358 21260.83 491.50 43119.86 48078.94 2021-12-24 11:09:36.000 358 21260.86 491.50 43119.87 48078.92 2021-12-24 11:09:37.000 358 21260.83 491.51 43119.84 48078.91 2021-12-24 11:09:38.000 358 21260.84 491.51 43119.83 48078.88 2021-12-24 11:09:39.000 358 21260.83 491.54 43119.85 48078.86 2021-12-24 11:09:40.000 358 21260.79 491.58 43119.85 48078.91 2021-12-24 11:09:41.000 358 21260.78 491.57 43119.84 48078.86 2021-12-24 11:09:42.000 358 21260.75 491.58 43119.81 48078.81 2021-12-24 11:09:43.000 358 21260.73 491.60 43119.82 48078.83 2021-12-24 11:09:44.000 358 21260.70 491.60 43119.79 48078.84 2021-12-24 11:09:45.000 358 21260.68 491.61 43119.79 48078.77 2021-12-24 11:09:46.000 358 21260.66 491.63 43119.77 48078.80 2021-12-24 11:09:47.000 358 21260.63 491.64 43119.75 48078.77 2021-12-24 11:09:48.000 358 21260.62 491.67 43119.72 48078.73 2021-12-24 11:09:49.000 358 21260.62 491.68 43119.72 48078.74 2021-12-24 11:09:50.000 358 21260.57 491.69 43119.72 48078.74 2021-12-24 11:09:51.000 358 21260.54 491.69 43119.75 48078.65 2021-12-24 11:09:52.000 358 21260.50 491.71 43119.71 48078.68 2021-12-24 11:09:53.000 358 21260.47 491.71 43119.70 48078.68 2021-12-24 11:09:54.000 358 21260.45 491.72 43119.66 48078.59 2021-12-24 11:09:55.000 358 21260.42 491.71 43119.69 48078.61 2021-12-24 11:09:56.000 358 21260.42 491.70 43119.70 48078.62 2021-12-24 11:09:57.000 358 21260.37 491.71 43119.67 48078.58 2021-12-24 11:09:58.000 358 21260.30 491.74 43119.70 48078.61 2021-12-24 11:09:59.000 358 21260.31 491.74 43119.69 48078.53 2021-12-24 11:10:00.000 358 21260.29 491.73 43119.70 48078.59 2021-12-24 11:10:01.000 358 21260.32 491.76 43119.71 48078.56 2021-12-24 11:10:02.000 358 21260.35 491.74 43119.70 48078.54 2021-12-24 11:10:03.000 358 21260.33 491.74 43119.70 48078.54 2021-12-24 11:10:04.000 358 21260.34 491.70 43119.70 48078.55 2021-12-24 11:10:05.000 358 21260.30 491.69 43119.72 48078.53 2021-12-24 11:10:06.000 358 21260.32 491.67 43119.72 48078.56 2021-12-24 11:10:07.000 358 21260.29 491.65 43119.68 48078.58 2021-12-24 11:10:08.000 358 21260.31 491.63 43119.69 48078.53 2021-12-24 11:10:09.000 358 21260.30 491.62 43119.69 48078.57 2021-12-24 11:10:10.000 358 21260.30 491.61 43119.73 48078.58 2021-12-24 11:10:11.000 358 21260.35 491.64 43119.71 48078.51 2021-12-24 11:10:12.000 358 21260.36 491.59 43119.72 48078.57 2021-12-24 11:10:13.000 358 21260.37 491.55 43119.71 48078.61 2021-12-24 11:10:14.000 358 21260.39 491.55 43119.73 48078.56 2021-12-24 11:10:15.000 358 21260.42 491.61 43119.71 48078.64 2021-12-24 11:10:16.000 358 21260.43 491.56 43119.70 48078.57 2021-12-24 11:10:17.000 358 21260.48 491.50 43119.70 48078.66 2021-12-24 11:10:18.000 358 21260.49 491.47 43119.71 48078.64 2021-12-24 11:10:19.000 358 21260.52 491.42 43119.74 48078.62 2021-12-24 11:10:20.000 358 21260.55 491.40 43119.75 48078.73 2021-12-24 11:10:21.000 358 21260.62 491.37 43119.75 48078.68 2021-12-24 11:10:22.000 358 21260.71 491.31 43119.76 48078.77 2021-12-24 11:10:23.000 358 21260.78 491.27 43119.81 48078.77 2021-12-24 11:10:24.000 358 21260.83 491.21 43119.80 48078.81 2021-12-24 11:10:25.000 358 21260.90 491.17 43119.81 48078.84 2021-12-24 11:10:26.000 358 21260.95 491.12 43119.82 48078.89 2021-12-24 11:10:27.000 358 21261.02 491.04 43119.82 48078.91 2021-12-24 11:10:28.000 358 21261.08 490.95 43119.84 48078.98 2021-12-24 11:10:29.000 358 21261.15 490.87 43119.85 48078.98 2021-12-24 11:10:30.000 358 21261.22 490.81 43119.84 48079.09 2021-12-24 11:10:31.000 358 21261.33 490.71 43119.88 48079.12 2021-12-24 11:10:32.000 358 21261.38 490.64 43119.89 48079.13 2021-12-24 11:10:33.000 358 21261.43 490.53 43119.89 48079.21 2021-12-24 11:10:34.000 358 21261.51 490.42 43119.91 48079.24 2021-12-24 11:10:35.000 358 21261.58 490.35 43119.94 48079.30 2021-12-24 11:10:36.000 358 21261.60 490.28 43119.94 48079.30 2021-12-24 11:10:37.000 358 21261.65 490.18 43119.96 48079.33 2021-12-24 11:10:38.000 358 21261.69 490.10 43120.00 48079.32 2021-12-24 11:10:39.000 358 21261.71 490.04 43120.02 48079.39 2021-12-24 11:10:40.000 358 21261.72 489.94 43120.02 48079.43 2021-12-24 11:10:41.000 358 21261.76 489.90 43120.01 48079.41 2021-12-24 11:10:42.000 358 21261.75 489.86 43120.00 48079.43 2021-12-24 11:10:43.000 358 21261.75 489.83 43120.03 48079.47 2021-12-24 11:10:44.000 358 21261.75 489.79 43120.03 48079.46 2021-12-24 11:10:45.000 358 21261.80 489.73 43120.02 48079.49 2021-12-24 11:10:46.000 358 21261.79 489.68 43120.06 48079.48 2021-12-24 11:10:47.000 358 21261.79 489.61 43120.09 48079.50 2021-12-24 11:10:48.000 358 21261.78 489.61 43120.09 48079.48 2021-12-24 11:10:49.000 358 21261.80 489.58 43120.12 48079.53 2021-12-24 11:10:50.000 358 21261.76 489.59 43120.08 48079.49 2021-12-24 11:10:51.000 358 21261.75 489.58 43120.11 48079.53 2021-12-24 11:10:52.000 358 21261.74 489.54 43120.16 48079.51 2021-12-24 11:10:53.000 358 21261.68 489.54 43120.17 48079.53 2021-12-24 11:10:54.000 358 21261.65 489.53 43120.18 48079.58 2021-12-24 11:10:55.000 358 21261.64 489.56 43120.21 48079.55 2021-12-24 11:10:56.000 358 21261.65 489.60 43120.21 48079.58 2021-12-24 11:10:57.000 358 21261.63 489.65 43120.18 48079.55 2021-12-24 11:10:58.000 358 21261.64 489.70 43120.16 48079.50 2021-12-24 11:10:59.000 358 21261.60 489.72 43120.17 48079.55 2021-12-24 11:11:00.000 358 21261.59 489.75 43120.16 48079.50 2021-12-24 11:11:01.000 358 21261.57 489.78 43120.15 48079.47 2021-12-24 11:11:02.000 358 21261.53 489.80 43120.12 48079.44 2021-12-24 11:11:03.000 358 21261.52 489.80 43120.09 48079.41 2021-12-24 11:11:04.000 358 21261.52 489.82 43120.09 48079.45 2021-12-24 11:11:05.000 358 21261.53 489.85 43120.09 48079.41 2021-12-24 11:11:06.000 358 21261.49 489.89 43120.09 48079.36 2021-12-24 11:11:07.000 358 21261.45 489.93 43120.08 48079.40 2021-12-24 11:11:08.000 358 21261.44 489.93 43120.06 48079.39 2021-12-24 11:11:09.000 358 21261.47 489.93 43120.05 48079.36 2021-12-24 11:11:10.000 358 21261.47 489.97 43120.06 48079.37 2021-12-24 11:11:11.000 358 21261.46 489.96 43120.05 48079.32 2021-12-24 11:11:12.000 358 21261.47 489.95 43120.06 48079.32 2021-12-24 11:11:13.000 358 21261.47 489.98 43120.05 48079.37 2021-12-24 11:11:14.000 358 21261.51 490.02 43120.03 48079.38 2021-12-24 11:11:15.000 358 21261.48 490.06 43120.00 48079.33 2021-12-24 11:11:16.000 358 21261.48 490.08 43119.96 48079.32 2021-12-24 11:11:17.000 358 21261.53 490.12 43119.97 48079.30 2021-12-24 11:11:18.000 358 21261.51 490.09 43119.98 48079.33 2021-12-24 11:11:19.000 358 21261.52 490.04 43120.00 48079.32 2021-12-24 11:11:20.000 358 21261.53 490.03 43120.00 48079.28 2021-12-24 11:11:21.000 358 21261.52 490.01 43120.00 48079.34 2021-12-24 11:11:22.000 358 21261.54 489.99 43120.04 48079.34 2021-12-24 11:11:23.000 358 21261.58 489.97 43120.04 48079.35 2021-12-24 11:11:24.000 358 21261.56 489.97 43120.07 48079.38 2021-12-24 11:11:25.000 358 21261.55 489.93 43120.12 48079.35 2021-12-24 11:11:26.000 358 21261.58 489.89 43120.10 48079.41 2021-12-24 11:11:27.000 358 21261.58 489.86 43120.10 48079.41 2021-12-24 11:11:28.000 358 21261.64 489.82 43120.11 48079.41 2021-12-24 11:11:29.000 358 21261.62 489.79 43120.10 48079.42 2021-12-24 11:11:30.000 358 21261.65 489.79 43120.12 48079.48 2021-12-24 11:11:31.000 358 21261.64 489.80 43120.14 48079.43 2021-12-24 11:11:32.000 358 21261.65 489.81 43120.12 48079.48 2021-12-24 11:11:33.000 358 21261.66 489.79 43120.12 48079.47 2021-12-24 11:11:34.000 358 21261.67 489.79 43120.13 48079.47 2021-12-24 11:11:35.000 358 21261.66 489.80 43120.12 48079.47 2021-12-24 11:11:36.000 358 21261.68 489.78 43120.11 48079.48 2021-12-24 11:11:37.000 358 21261.66 489.77 43120.08 48079.45 2021-12-24 11:11:38.000 358 21261.63 489.74 43120.05 48079.40 2021-12-24 11:11:39.000 358 21261.68 489.71 43120.04 48079.42 2021-12-24 11:11:40.000 358 21261.72 489.67 43120.05 48079.42 2021-12-24 11:11:41.000 358 21261.76 489.61 43120.02 48079.41 2021-12-24 11:11:42.000 358 21261.80 489.53 43120.01 48079.42 2021-12-24 11:11:43.000 358 21261.83 489.46 43120.04 48079.42 2021-12-24 11:11:44.000 358 21261.89 489.36 43120.06 48079.49 2021-12-24 11:11:45.000 358 21261.89 489.31 43120.09 48079.45 2021-12-24 11:11:46.000 358 21261.90 489.25 43120.09 48079.53 2021-12-24 11:11:47.000 358 21261.94 489.18 43120.11 48079.54 2021-12-24 11:11:48.000 358 21261.96 489.13 43120.12 48079.55 2021-12-24 11:11:49.000 358 21262.01 489.06 43120.09 48079.57 2021-12-24 11:11:50.000 358 21262.03 489.01 43120.12 48079.60 2021-12-24 11:11:51.000 358 21262.02 488.94 43120.14 48079.64 2021-12-24 11:11:52.000 358 21262.05 488.91 43120.13 48079.66 2021-12-24 11:11:53.000 358 21262.05 488.85 43120.14 48079.62 2021-12-24 11:11:54.000 358 21262.07 488.82 43120.13 48079.65 2021-12-24 11:11:55.000 358 21262.08 488.75 43120.13 48079.68 2021-12-24 11:11:56.000 358 21262.07 488.72 43120.14 48079.65 2021-12-24 11:11:57.000 358 21262.06 488.67 43120.14 48079.68 2021-12-24 11:11:58.000 358 21262.07 488.64 43120.15 48079.63 2021-12-24 11:11:59.000 358 21262.05 488.64 43120.15 48079.66 2021-12-24 11:12:00.000 358 21262.01 488.64 43120.13 48079.69 2021-12-24 11:12:01.000 358 21262.02 488.66 43120.15 48079.64 2021-12-24 11:12:02.000 358 21262.03 488.66 43120.12 48079.64 2021-12-24 11:12:03.000 358 21262.02 488.65 43120.15 48079.63 2021-12-24 11:12:04.000 358 21261.98 488.63 43120.14 48079.63 2021-12-24 11:12:05.000 358 21262.00 488.66 43120.15 48079.60 2021-12-24 11:12:06.000 358 21261.99 488.70 43120.15 48079.63 2021-12-24 11:12:07.000 358 21261.97 488.74 43120.09 48079.62 2021-12-24 11:12:08.000 358 21261.97 488.76 43120.07 48079.58 2021-12-24 11:12:09.000 358 21261.96 488.79 43120.10 48079.58 2021-12-24 11:12:10.000 358 21261.95 488.82 43120.07 48079.54 2021-12-24 11:12:11.000 358 21261.99 488.83 43120.06 48079.57 2021-12-24 11:12:12.000 358 21261.99 488.83 43120.04 48079.54 2021-12-24 11:12:13.000 358 21261.96 488.84 43120.05 48079.51 2021-12-24 11:12:14.000 358 21261.96 488.87 43120.09 48079.57 2021-12-24 11:12:15.000 358 21261.98 488.90 43120.08 48079.50 2021-12-24 11:12:16.000 358 21261.98 488.93 43120.07 48079.54 2021-12-24 11:12:17.000 358 21262.00 488.94 43120.07 48079.54 2021-12-24 11:12:18.000 358 21261.95 488.99 43120.05 48079.52 2021-12-24 11:12:19.000 358 21261.94 489.01 43120.01 48079.50 2021-12-24 11:12:20.000 358 21261.96 489.05 43120.01 48079.52 2021-12-24 11:12:21.000 358 21261.97 489.08 43120.01 48079.47 2021-12-24 11:12:22.000 358 21261.99 489.10 43120.01 48079.50 2021-12-24 11:12:23.000 358 21262.04 489.10 43119.96 48079.47 2021-12-24 11:12:24.000 358 21262.05 489.10 43119.97 48079.49 2021-12-24 11:12:25.000 358 21262.05 489.10 43119.97 48079.50 2021-12-24 11:12:26.000 358 21262.03 489.10 43119.97 48079.48 2021-12-24 11:12:27.000 358 21262.11 489.04 43120.00 48079.53 2021-12-24 11:12:28.000 358 21262.17 488.98 43120.02 48079.50 2021-12-24 11:12:29.000 358 21262.19 488.97 43120.08 48079.60 2021-12-24 11:12:30.000 358 21262.19 488.99 43120.11 48079.65 2021-12-24 11:12:31.000 358 21262.17 489.05 43120.12 48079.68 2021-12-24 11:12:32.000 358 21262.14 489.12 43120.09 48079.67 2021-12-24 11:12:33.000 358 21262.14 489.17 43120.06 48079.66 2021-12-24 11:12:34.000 358 21262.14 489.16 43120.02 48079.62 2021-12-24 11:12:35.000 358 21262.15 489.19 43120.02 48079.63 2021-12-24 11:12:36.000 358 21262.13 489.22 43120.00 48079.61 2021-12-24 11:12:37.000 358 21262.13 489.24 43120.01 48079.54 2021-12-24 11:12:38.000 358 21262.13 489.22 43120.01 48079.56 2021-12-24 11:12:39.000 358 21262.15 489.23 43119.99 48079.56 2021-12-24 11:12:40.000 358 21262.14 489.20 43120.00 48079.60 2021-12-24 11:12:41.000 358 21262.14 489.21 43119.99 48079.60 2021-12-24 11:12:42.000 358 21262.15 489.21 43120.02 48079.56 2021-12-24 11:12:43.000 358 21262.16 489.18 43120.00 48079.61 2021-12-24 11:12:44.000 358 21262.21 489.14 43120.04 48079.66 2021-12-24 11:12:45.000 358 21262.19 489.09 43120.05 48079.62 2021-12-24 11:12:46.000 358 21262.21 489.02 43120.07 48079.67 2021-12-24 11:12:47.000 358 21262.20 489.02 43120.12 48079.65 2021-12-24 11:12:48.000 358 21262.23 488.99 43120.10 48079.69 2021-12-24 11:12:49.000 358 21262.25 488.96 43120.11 48079.74 2021-12-24 11:12:50.000 358 21262.23 488.92 43120.13 48079.73 2021-12-24 11:12:51.000 358 21262.29 488.83 43120.14 48079.76 2021-12-24 11:12:52.000 358 21262.32 488.80 43120.13 48079.75 2021-12-24 11:12:53.000 358 21262.31 488.76 43120.15 48079.79 2021-12-24 11:12:54.000 358 21262.35 488.69 43120.16 48079.78 2021-12-24 11:12:55.000 358 21262.38 488.65 43120.18 48079.85 2021-12-24 11:12:56.000 358 21262.39 488.59 43120.21 48079.86 2021-12-24 11:12:57.000 358 21262.41 488.54 43120.19 48079.82 2021-12-24 11:12:58.000 358 21262.43 488.49 43120.17 48079.83 2021-12-24 11:12:59.000 358 21262.45 488.49 43120.19 48079.85 2021-12-24 11:13:00.000 358 21262.42 488.53 43120.17 48079.88 2021-12-24 11:13:01.000 358 21262.39 488.53 43120.14 48079.85 2021-12-24 11:13:02.000 358 21262.38 488.52 43120.14 48079.77 2021-12-24 11:13:03.000 358 21262.37 488.53 43120.11 48079.77 2021-12-24 11:13:04.000 358 21262.33 488.50 43120.11 48079.75 2021-12-24 11:13:05.000 358 21262.32 488.52 43120.08 48079.71 2021-12-24 11:13:06.000 358 21262.32 488.49 43120.06 48079.73 2021-12-24 11:13:07.000 358 21262.26 488.53 43120.02 48079.68 2021-12-24 11:13:08.000 358 21262.20 488.58 43119.97 48079.61 2021-12-24 11:13:09.000 358 21262.14 488.62 43119.94 48079.61 2021-12-24 11:13:10.000 358 21262.08 488.67 43119.93 48079.54 2021-12-24 11:13:11.000 358 21262.03 488.71 43119.90 48079.48 2021-12-24 11:13:12.000 358 21261.95 488.77 43119.84 48079.42 2021-12-24 11:13:13.000 358 21261.88 488.79 43119.86 48079.40 2021-12-24 11:13:14.000 358 21261.85 488.82 43119.83 48079.32 2021-12-24 11:13:15.000 358 21261.83 488.86 43119.80 48079.29 2021-12-24 11:13:16.000 358 21261.78 488.89 43119.81 48079.27 2021-12-24 11:13:17.000 358 21261.74 488.94 43119.80 48079.19 2021-12-24 11:13:18.000 358 21261.69 488.97 43119.79 48079.18 2021-12-24 11:13:19.000 358 21261.68 489.00 43119.81 48079.20 2021-12-24 11:13:20.000 358 21261.61 489.07 43119.77 48079.16 2021-12-24 11:13:21.000 358 21261.59 489.17 43119.76 48079.15 2021-12-24 11:13:22.000 358 21261.53 489.28 43119.73 48079.08 2021-12-24 11:13:23.000 358 21261.44 489.39 43119.66 48079.01 2021-12-24 11:13:24.000 358 21261.40 489.46 43119.60 48078.90 2021-12-24 11:13:25.000 358 21261.39 489.45 43119.55 48078.86 2021-12-24 11:13:26.000 358 21261.43 489.41 43119.54 48078.84 2021-12-24 11:13:27.000 358 21261.46 489.41 43119.51 48078.79 2021-12-24 11:13:28.000 358 21261.45 489.40 43119.51 48078.86 2021-12-24 11:13:29.000 358 21261.46 489.41 43119.52 48078.82 2021-12-24 11:13:30.000 358 21261.51 489.37 43119.52 48078.81 2021-12-24 11:13:31.000 358 21261.55 489.30 43119.51 48078.81 2021-12-24 11:13:32.000 358 21261.54 489.28 43119.53 48078.87 2021-12-24 11:13:33.000 358 21261.58 489.20 43119.60 48078.85 2021-12-24 11:13:34.000 358 21261.58 489.11 43119.62 48078.93 2021-12-24 11:13:35.000 358 21261.59 489.03 43119.63 48078.91 2021-12-24 11:13:36.000 358 21261.59 488.98 43119.69 48078.98 2021-12-24 11:13:37.000 358 21261.59 488.95 43119.70 48079.00 2021-12-24 11:13:38.000 358 21261.59 488.92 43119.71 48079.03 2021-12-24 11:13:39.000 358 21261.61 488.87 43119.73 48079.04 2021-12-24 11:13:40.000 358 21261.57 488.86 43119.74 48079.05 2021-12-24 11:13:41.000 358 21261.55 488.83 43119.74 48079.12 2021-12-24 11:13:42.000 358 21261.51 488.80 43119.71 48079.03 2021-12-24 11:13:43.000 358 21261.49 488.79 43119.68 48078.98 2021-12-24 11:13:44.000 358 21261.50 488.75 43119.66 48078.97 2021-12-24 11:13:45.000 358 21261.49 488.74 43119.66 48078.99 2021-12-24 11:13:46.000 358 21261.48 488.72 43119.65 48078.98 2021-12-24 11:13:47.000 358 21261.48 488.71 43119.60 48078.94 2021-12-24 11:13:48.000 358 21261.50 488.68 43119.58 48078.93 2021-12-24 11:13:49.000 358 21261.48 488.65 43119.65 48078.96 2021-12-24 11:13:50.000 358 21261.47 488.66 43119.65 48078.99 2021-12-24 11:13:51.000 358 21261.46 488.70 43119.68 48078.99 2021-12-24 11:13:52.000 358 21261.44 488.73 43119.69 48079.02 2021-12-24 11:13:53.000 358 21261.50 488.77 43119.70 48078.96 2021-12-24 11:13:54.000 358 21261.54 488.78 43119.68 48079.02 2021-12-24 11:13:55.000 358 21261.55 488.77 43119.66 48079.01 2021-12-24 11:13:56.000 358 21261.57 488.82 43119.62 48078.96 2021-12-24 11:13:57.000 358 21261.56 488.87 43119.62 48079.02 2021-12-24 11:13:58.000 358 21261.54 488.91 43119.61 48078.97 2021-12-24 11:13:59.000 358 21261.54 488.95 43119.63 48078.97 2021-12-24 11:14:00.000 358 21261.50 489.00 43119.62 48078.98 2021-12-24 11:14:01.000 358 21261.52 489.02 43119.62 48078.92 2021-12-24 11:14:02.000 358 21261.51 489.06 43119.61 48078.93 2021-12-24 11:14:03.000 358 21261.48 489.07 43119.61 48078.98 2021-12-24 11:14:04.000 358 21261.45 489.10 43119.59 48078.93 2021-12-24 11:14:05.000 358 21261.42 489.12 43119.55 48078.88 2021-12-24 11:14:06.000 358 21261.40 489.16 43119.50 48078.89 2021-12-24 11:14:07.000 358 21261.34 489.20 43119.46 48078.83 2021-12-24 11:14:08.000 358 21261.31 489.22 43119.47 48078.77 2021-12-24 11:14:09.000 358 21261.30 489.22 43119.46 48078.77 2021-12-24 11:14:10.000 358 21261.34 489.20 43119.46 48078.74 2021-12-24 11:14:11.000 358 21261.33 489.17 43119.45 48078.69 2021-12-24 11:14:12.000 358 21261.34 489.13 43119.49 48078.74 2021-12-24 11:14:13.000 358 21261.35 489.09 43119.48 48078.71 2021-12-24 11:14:14.000 358 21261.36 489.02 43119.42 48078.71 2021-12-24 11:14:15.000 358 21261.36 488.96 43119.49 48078.77 2021-12-24 11:14:16.000 358 21261.36 488.90 43119.51 48078.75 2021-12-24 11:14:17.000 358 21261.36 488.85 43119.51 48078.80 2021-12-24 11:14:18.000 358 21261.41 488.78 43119.55 48078.77 2021-12-24 11:14:19.000 358 21261.44 488.70 43119.58 48078.81 2021-12-24 11:14:20.000 358 21261.46 488.67 43119.59 48078.88 2021-12-24 11:14:21.000 358 21261.50 488.60 43119.62 48078.86 2021-12-24 11:14:22.000 358 21261.53 488.51 43119.65 48078.94 2021-12-24 11:14:23.000 358 21261.54 488.47 43119.70 48079.00 2021-12-24 11:14:24.000 358 21261.61 488.41 43119.69 48079.00 2021-12-24 11:14:25.000 358 21261.59 488.36 43119.71 48079.07 2021-12-24 11:14:26.000 358 21261.59 488.36 43119.72 48079.07 2021-12-24 11:14:27.000 358 21261.59 488.35 43119.73 48079.06 2021-12-24 11:14:28.000 358 21261.59 488.32 43119.74 48079.11 2021-12-24 11:14:29.000 358 21261.55 488.32 43119.77 48079.08 2021-12-24 11:14:30.000 358 21261.56 488.30 43119.73 48079.06 2021-12-24 11:14:31.000 358 21261.57 488.27 43119.73 48079.05 2021-12-24 11:14:32.000 358 21261.60 488.25 43119.76 48079.11 2021-12-24 11:14:33.000 358 21261.59 488.25 43119.77 48079.07 2021-12-24 11:14:34.000 358 21261.53 488.26 43119.79 48079.12 2021-12-24 11:14:35.000 358 21261.51 488.27 43119.77 48079.07 2021-12-24 11:14:36.000 358 21261.50 488.30 43119.75 48079.12 2021-12-24 11:14:37.000 358 21261.47 488.31 43119.79 48079.12 2021-12-24 11:14:38.000 358 21261.41 488.36 43119.76 48079.05 2021-12-24 11:14:39.000 358 21261.35 488.35 43119.76 48079.01 2021-12-24 11:14:40.000 358 21261.31 488.38 43119.74 48079.02 2021-12-24 11:14:41.000 358 21261.25 488.41 43119.72 48078.91 2021-12-24 11:14:42.000 358 21261.19 488.46 43119.75 48078.96 2021-12-24 11:14:43.000 358 21261.18 488.52 43119.73 48078.86 2021-12-24 11:14:44.000 358 21261.14 488.54 43119.70 48078.89 2021-12-24 11:14:45.000 358 21261.15 488.59 43119.69 48078.88 2021-12-24 11:14:46.000 358 21261.14 488.58 43119.67 48078.87 2021-12-24 11:14:47.000 358 21261.11 488.59 43119.66 48078.83 2021-12-24 11:14:48.000 358 21261.11 488.60 43119.64 48078.87 2021-12-24 11:14:49.000 358 21261.09 488.63 43119.61 48078.78 2021-12-24 11:14:50.000 358 21261.09 488.66 43119.61 48078.82 2021-12-24 11:14:51.000 358 21261.07 488.69 43119.65 48078.83 2021-12-24 11:14:52.000 358 21261.07 488.70 43119.67 48078.77 2021-12-24 11:14:53.000 358 21261.09 488.67 43119.68 48078.79 2021-12-24 11:14:54.000 358 21261.08 488.68 43119.68 48078.85 2021-12-24 11:14:55.000 358 21261.07 488.70 43119.70 48078.82 2021-12-24 11:14:56.000 358 21261.06 488.71 43119.71 48078.78 2021-12-24 11:14:57.000 358 21261.05 488.70 43119.69 48078.82 2021-12-24 11:14:58.000 358 21261.06 488.71 43119.70 48078.81 2021-12-24 11:14:59.000 358 21261.08 488.74 43119.68 48078.85 2021-12-24 11:15:00.000 358 21261.07 488.75 43119.68 48078.82 2021-12-24 11:15:01.000 358 21261.06 488.75 43119.69 48078.84 2021-12-24 11:15:02.000 358 21261.07 488.74 43119.72 48078.83 2021-12-24 11:15:03.000 358 21261.05 488.77 43119.69 48078.87 2021-12-24 11:15:04.000 358 21261.02 488.83 43119.72 48078.83 2021-12-24 11:15:05.000 358 21261.01 488.87 43119.72 48078.87 2021-12-24 11:15:06.000 358 21260.98 488.92 43119.69 48078.84 2021-12-24 11:15:07.000 358 21260.95 488.95 43119.70 48078.83 2021-12-24 11:15:08.000 358 21260.91 488.97 43119.72 48078.83 2021-12-24 11:15:09.000 358 21260.89 489.01 43119.76 48078.81 2021-12-24 11:15:10.000 358 21260.87 489.07 43119.75 48078.84 2021-12-24 11:15:11.000 358 21260.85 489.08 43119.72 48078.77 2021-12-24 11:15:12.000 358 21260.84 489.09 43119.74 48078.82 2021-12-24 11:15:13.000 358 21260.81 489.13 43119.70 48078.78 2021-12-24 11:15:14.000 358 21260.82 489.12 43119.69 48078.71 2021-12-24 11:15:15.000 358 21260.82 489.13 43119.70 48078.77 2021-12-24 11:15:16.000 358 21260.83 489.12 43119.68 48078.74 2021-12-24 11:15:17.000 358 21260.81 489.12 43119.68 48078.68 2021-12-24 11:15:18.000 358 21260.80 489.13 43119.69 48078.73 2021-12-24 11:15:19.000 358 21260.80 489.08 43119.71 48078.68 2021-12-24 11:15:20.000 358 21260.79 489.05 43119.71 48078.73 2021-12-24 11:15:21.000 358 21260.78 489.02 43119.71 48078.70 2021-12-24 11:15:22.000 358 21260.75 489.00 43119.73 48078.72 2021-12-24 11:15:23.000 358 21260.80 488.97 43119.73 48078.71 2021-12-24 11:15:24.000 358 21260.79 488.93 43119.75 48078.72 2021-12-24 11:15:25.000 358 21260.78 488.88 43119.73 48078.78 2021-12-24 11:15:26.000 358 21260.76 488.85 43119.73 48078.77 2021-12-24 11:15:27.000 358 21260.78 488.79 43119.76 48078.72 2021-12-24 11:15:28.000 358 21260.78 488.76 43119.77 48078.77 2021-12-24 11:15:29.000 358 21260.80 488.72 43119.75 48078.78 2021-12-24 11:15:30.000 358 21260.84 488.69 43119.78 48078.77 2021-12-24 11:15:31.000 358 21260.84 488.67 43119.80 48078.83 2021-12-24 11:15:32.000 358 21260.85 488.64 43119.75 48078.79 2021-12-24 11:15:33.000 358 21260.90 488.63 43119.79 48078.83 2021-12-24 11:15:34.000 358 21260.90 488.60 43119.79 48078.80 2021-12-24 11:15:35.000 358 21260.84 488.59 43119.77 48078.83 2021-12-24 11:15:36.000 358 21260.78 488.58 43119.77 48078.78 2021-12-24 11:15:37.000 358 21260.74 488.59 43119.78 48078.78 2021-12-24 11:15:38.000 358 21260.72 488.64 43119.78 48078.79 2021-12-24 11:15:39.000 358 21260.69 488.65 43119.79 48078.75 2021-12-24 11:15:40.000 358 21260.60 488.65 43119.84 48078.76 2021-12-24 11:15:41.000 358 21260.52 488.66 43119.83 48078.70 2021-12-24 11:15:42.000 358 21260.46 488.67 43119.78 48078.69 2021-12-24 11:15:43.000 358 21260.41 488.74 43119.80 48078.63 2021-12-24 11:15:44.000 358 21260.37 488.82 43119.79 48078.69 2021-12-24 11:15:45.000 358 21260.32 488.89 43119.81 48078.60 2021-12-24 11:15:46.000 358 21260.23 488.96 43119.79 48078.59 2021-12-24 11:15:47.000 358 21260.16 489.04 43119.76 48078.53 2021-12-24 11:15:48.000 358 21260.09 489.12 43119.75 48078.52 2021-12-24 11:15:49.000 358 21260.02 489.20 43119.71 48078.41 2021-12-24 11:15:50.000 358 21259.92 489.30 43119.68 48078.39 2021-12-24 11:15:51.000 358 21259.84 489.39 43119.67 48078.32 2021-12-24 11:15:52.000 358 21259.79 489.45 43119.67 48078.27 2021-12-24 11:15:53.000 358 21259.74 489.55 43119.65 48078.23 2021-12-24 11:15:54.000 358 21259.68 489.67 43119.63 48078.26 2021-12-24 11:15:55.000 358 21259.62 489.76 43119.60 48078.16 2021-12-24 11:15:56.000 358 21259.54 489.81 43119.59 48078.07 2021-12-24 11:15:57.000 358 21259.52 489.80 43119.57 48078.07 2021-12-24 11:15:58.000 358 21259.48 489.89 43119.55 48078.02 2021-12-24 11:15:59.000 358 21259.46 490.00 43119.54 48077.99 2021-12-24 11:16:00.000 358 21259.44 490.09 43119.52 48078.01 2021-12-24 11:16:01.000 358 21259.44 490.15 43119.48 48077.95 2021-12-24 11:16:02.000 358 21259.41 490.23 43119.46 48077.98 2021-12-24 11:16:03.000 358 21259.37 490.34 43119.42 48077.85 2021-12-24 11:16:04.000 358 21259.34 490.41 43119.37 48077.83 2021-12-24 11:16:05.000 358 21259.38 490.44 43119.37 48077.85 2021-12-24 11:16:06.000 358 21259.37 490.41 43119.40 48077.79 2021-12-24 11:16:07.000 358 21259.40 490.39 43119.41 48077.80 2021-12-24 11:16:08.000 358 21259.43 490.41 43119.45 48077.88 2021-12-24 11:16:09.000 358 21259.43 490.45 43119.43 48077.84 2021-12-24 11:16:10.000 358 21259.45 490.45 43119.44 48077.90 2021-12-24 11:16:11.000 358 21259.48 490.48 43119.46 48077.85 2021-12-24 11:16:12.000 358 21259.49 490.48 43119.45 48077.90 2021-12-24 11:16:13.000 358 21259.48 490.51 43119.45 48077.87 2021-12-24 11:16:14.000 358 21259.50 490.51 43119.47 48077.96 2021-12-24 11:16:15.000 358 21259.55 490.50 43119.48 48077.90 2021-12-24 11:16:16.000 358 21259.57 490.51 43119.45 48077.94 2021-12-24 11:16:17.000 358 21259.55 490.51 43119.47 48077.99 2021-12-24 11:16:18.000 358 21259.59 490.49 43119.49 48077.96 2021-12-24 11:16:19.000 358 21259.61 490.50 43119.47 48077.98 2021-12-24 11:16:20.000 358 21259.62 490.49 43119.52 48078.02 2021-12-24 11:16:21.000 358 21259.62 490.49 43119.52 48078.03 2021-12-24 11:16:22.000 358 21259.63 490.50 43119.48 48078.00 2021-12-24 11:16:23.000 358 21259.65 490.50 43119.46 48078.00 2021-12-24 11:16:24.000 358 21259.66 490.44 43119.46 48078.03 2021-12-24 11:16:25.000 358 21259.69 490.41 43119.47 48077.97 2021-12-24 11:16:26.000 358 21259.69 490.39 43119.44 48078.01 2021-12-24 11:16:27.000 358 21259.72 490.37 43119.46 48078.06 2021-12-24 11:16:28.000 358 21259.75 490.34 43119.45 48078.04 2021-12-24 11:16:29.000 358 21259.72 490.27 43119.47 48078.02 2021-12-24 11:16:30.000 358 21259.74 490.19 43119.49 48078.02 2021-12-24 11:16:31.000 358 21259.77 490.17 43119.51 48078.10 2021-12-24 11:16:32.000 358 21259.83 490.13 43119.52 48078.05 2021-12-24 11:16:33.000 358 21259.92 490.05 43119.48 48078.11 2021-12-24 11:16:34.000 358 21260.01 489.92 43119.53 48078.19 2021-12-24 11:16:35.000 358 21260.08 489.83 43119.59 48078.22 2021-12-24 11:16:36.000 358 21260.12 489.79 43119.55 48078.23 2021-12-24 11:16:37.000 358 21260.17 489.72 43119.50 48078.31 2021-12-24 11:16:38.000 358 21260.24 489.65 43119.53 48078.31 2021-12-24 11:16:39.000 358 21260.31 489.61 43119.51 48078.33 2021-12-24 11:16:40.000 358 21260.35 489.51 43119.50 48078.31 2021-12-24 11:16:41.000 358 21260.39 489.41 43119.51 48078.36 2021-12-24 11:16:42.000 358 21260.46 489.32 43119.50 48078.36 2021-12-24 11:16:43.000 358 21260.54 489.22 43119.51 48078.38 2021-12-24 11:16:44.000 358 21260.59 489.15 43119.50 48078.45 2021-12-24 11:16:45.000 358 21260.63 489.06 43119.54 48078.48 2021-12-24 11:16:46.000 358 21260.68 488.96 43119.54 48078.50 2021-12-24 11:16:47.000 358 21260.69 488.88 43119.54 48078.55 2021-12-24 11:16:48.000 358 21260.70 488.85 43119.59 48078.53 2021-12-24 11:16:49.000 358 21260.71 488.82 43119.62 48078.54 2021-12-24 11:16:50.000 358 21260.69 488.76 43119.61 48078.58 2021-12-24 11:16:51.000 358 21260.70 488.72 43119.61 48078.57 2021-12-24 11:16:52.000 358 21260.65 488.66 43119.63 48078.55 2021-12-24 11:16:53.000 358 21260.57 488.65 43119.62 48078.55 2021-12-24 11:16:54.000 358 21260.54 488.66 43119.63 48078.58 2021-12-24 11:16:55.000 358 21260.50 488.71 43119.62 48078.53 2021-12-24 11:16:56.000 358 21260.46 488.73 43119.60 48078.47 2021-12-24 11:16:57.000 358 21260.40 488.77 43119.54 48078.48 2021-12-24 11:16:58.000 358 21260.35 488.80 43119.55 48078.40 2021-12-24 11:16:59.000 358 21260.31 488.85 43119.52 48078.35 2021-12-24 11:17:00.000 358 21260.29 488.89 43119.49 48078.36 2021-12-24 11:17:01.000 358 21260.27 488.94 43119.47 48078.27 2021-12-24 11:17:02.000 358 21260.23 489.00 43119.46 48078.27 2021-12-24 11:17:03.000 358 21260.21 489.03 43119.46 48078.26 2021-12-24 11:17:04.000 358 21260.18 489.09 43119.43 48078.20 2021-12-24 11:17:05.000 358 21260.19 489.14 43119.39 48078.22 2021-12-24 11:17:06.000 358 21260.14 489.19 43119.39 48078.19 2021-12-24 11:17:07.000 358 21260.14 489.26 43119.37 48078.16 2021-12-24 11:17:08.000 358 21260.15 489.32 43119.34 48078.11 2021-12-24 11:17:09.000 358 21260.13 489.38 43119.35 48078.16 2021-12-24 11:17:10.000 358 21260.15 489.44 43119.34 48078.14 2021-12-24 11:17:11.000 358 21260.15 489.50 43119.32 48078.08 2021-12-24 11:17:12.000 358 21260.11 489.56 43119.31 48078.08 2021-12-24 11:17:13.000 358 21260.06 489.61 43119.32 48078.09 2021-12-24 11:17:14.000 358 21260.05 489.62 43119.33 48078.07 2021-12-24 11:17:15.000 358 21260.03 489.65 43119.31 48078.01 2021-12-24 11:17:16.000 358 21260.03 489.69 43119.34 48078.05 2021-12-24 11:17:17.000 358 21260.00 489.72 43119.33 48078.05 2021-12-24 11:17:18.000 358 21260.02 489.75 43119.31 48078.01 2021-12-24 11:17:19.000 358 21259.96 489.79 43119.33 48078.01 2021-12-24 11:17:20.000 358 21259.97 489.81 43119.32 48078.07 2021-12-24 11:17:21.000 358 21259.97 489.83 43119.32 48078.03 2021-12-24 11:17:22.000 358 21259.94 489.87 43119.30 48077.99 2021-12-24 11:17:23.000 358 21259.94 489.90 43119.33 48078.03 2021-12-24 11:17:24.000 358 21259.94 489.91 43119.30 48077.97 2021-12-24 11:17:25.000 358 21259.90 489.91 43119.30 48077.94 2021-12-24 11:17:26.000 358 21259.86 489.91 43119.29 48077.97 2021-12-24 11:17:27.000 358 21259.83 489.86 43119.34 48077.99 2021-12-24 11:17:28.000 358 21259.85 489.84 43119.35 48077.93 2021-12-24 11:17:29.000 358 21259.86 489.85 43119.34 48077.95 2021-12-24 11:17:30.000 358 21259.86 489.85 43119.33 48078.00 2021-12-24 11:17:31.000 358 21259.90 489.79 43119.33 48077.95 2021-12-24 11:17:32.000 358 21259.96 489.71 43119.33 48077.98 2021-12-24 11:17:33.000 358 21259.95 489.69 43119.33 48078.00 2021-12-24 11:17:34.000 358 21259.95 489.68 43119.32 48078.04 2021-12-24 11:17:35.000 358 21259.98 489.67 43119.31 48078.02 2021-12-24 11:17:36.000 358 21259.98 489.65 43119.30 48078.00 2021-12-24 11:17:37.000 358 21259.99 489.63 43119.32 48078.00 2021-12-24 11:17:38.000 358 21260.02 489.60 43119.29 48078.01 2021-12-24 11:17:39.000 358 21260.04 489.56 43119.32 48078.02 2021-12-24 11:17:40.000 358 21260.05 489.47 43119.31 48078.02 2021-12-24 11:17:41.000 358 21260.09 489.40 43119.34 48078.03 2021-12-24 11:17:42.000 358 21260.13 489.37 43119.37 48078.08 2021-12-24 11:17:43.000 358 21260.14 489.32 43119.37 48078.13 2021-12-24 11:17:44.000 358 21260.18 489.29 43119.38 48078.13 2021-12-24 11:17:45.000 358 21260.21 489.26 43119.41 48078.17 2021-12-24 11:17:46.000 358 21260.22 489.26 43119.48 48078.19 2021-12-24 11:17:47.000 358 21260.28 489.23 43119.47 48078.24 2021-12-24 11:17:48.000 358 21260.30 489.24 43119.46 48078.22 2021-12-24 11:17:49.000 358 21260.33 489.21 43119.48 48078.26 2021-12-24 11:17:50.000 358 21260.36 489.18 43119.49 48078.31 2021-12-24 11:17:51.000 358 21260.36 489.14 43119.52 48078.26 2021-12-24 11:17:52.000 358 21260.38 489.10 43119.55 48078.32 2021-12-24 11:17:53.000 358 21260.42 489.07 43119.54 48078.36 2021-12-24 11:17:54.000 358 21260.46 489.02 43119.57 48078.39 2021-12-24 11:17:55.000 358 21260.44 489.03 43119.63 48078.36 2021-12-24 11:17:56.000 358 21260.44 489.03 43119.60 48078.42 2021-12-24 11:17:57.000 358 21260.41 489.04 43119.64 48078.46 2021-12-24 11:17:58.000 358 21260.43 489.05 43119.64 48078.37 2021-12-24 11:17:59.000 358 21260.44 489.05 43119.61 48078.45 2021-12-24 11:18:00.000 358 21260.46 489.01 43119.60 48078.40 2021-12-24 11:18:01.000 358 21260.49 489.01 43119.61 48078.43 2021-12-24 11:18:02.000 358 21260.46 489.00 43119.60 48078.45 2021-12-24 11:18:03.000 358 21260.43 489.01 43119.64 48078.44 2021-12-24 11:18:04.000 358 21260.45 488.99 43119.67 48078.44 2021-12-24 11:18:05.000 358 21260.42 489.01 43119.68 48078.49 2021-12-24 11:18:06.000 358 21260.43 489.01 43119.68 48078.48 2021-12-24 11:18:07.000 358 21260.42 489.08 43119.63 48078.42 2021-12-24 11:18:08.000 358 21260.43 489.14 43119.62 48078.49 2021-12-24 11:18:09.000 358 21260.39 489.17 43119.63 48078.42 2021-12-24 11:18:10.000 358 21260.35 489.21 43119.61 48078.46 2021-12-24 11:18:11.000 358 21260.35 489.24 43119.62 48078.38 2021-12-24 11:18:12.000 358 21260.32 489.27 43119.60 48078.37 2021-12-24 11:18:13.000 358 21260.30 489.31 43119.58 48078.43 2021-12-24 11:18:14.000 358 21260.27 489.35 43119.57 48078.35 2021-12-24 11:18:15.000 358 21260.29 489.35 43119.60 48078.37 2021-12-24 11:18:16.000 358 21260.24 489.38 43119.58 48078.32 2021-12-24 11:18:17.000 358 21260.19 489.43 43119.59 48078.32 2021-12-24 11:18:18.000 358 21260.18 489.44 43119.56 48078.31 2021-12-24 11:18:19.000 358 21260.15 489.46 43119.55 48078.26 2021-12-24 11:18:20.000 358 21260.16 489.46 43119.53 48078.25 2021-12-24 11:18:21.000 358 21260.13 489.49 43119.54 48078.30 2021-12-24 11:18:22.000 358 21260.11 489.50 43119.52 48078.22 2021-12-24 11:18:23.000 358 21260.11 489.48 43119.54 48078.21 2021-12-24 11:18:24.000 358 21260.07 489.48 43119.56 48078.24 2021-12-24 11:18:25.000 358 21260.08 489.45 43119.57 48078.21 2021-12-24 11:18:26.000 358 21260.06 489.43 43119.53 48078.18 2021-12-24 11:18:27.000 358 21260.03 489.42 43119.55 48078.21 2021-12-24 11:18:28.000 358 21260.00 489.42 43119.58 48078.21 2021-12-24 11:18:29.000 358 21259.99 489.41 43119.58 48078.18 2021-12-24 11:18:30.000 358 21260.01 489.40 43119.59 48078.23 2021-12-24 11:18:31.000 358 21260.00 489.39 43119.59 48078.21 2021-12-24 11:18:32.000 358 21260.01 489.36 43119.59 48078.21 2021-12-24 11:18:33.000 358 21260.05 489.37 43119.60 48078.21 2021-12-24 11:18:34.000 358 21260.06 489.37 43119.62 48078.19 2021-12-24 11:18:35.000 358 21260.03 489.34 43119.61 48078.27 2021-12-24 11:18:36.000 358 21260.05 489.31 43119.60 48078.23 2021-12-24 11:18:37.000 358 21260.05 489.31 43119.58 48078.25 2021-12-24 11:18:38.000 358 21260.07 489.30 43119.57 48078.25 2021-12-24 11:18:39.000 358 21260.10 489.29 43119.60 48078.24 2021-12-24 11:18:40.000 358 21260.14 489.25 43119.61 48078.30 2021-12-24 11:18:41.000 358 21260.17 489.23 43119.64 48078.33 2021-12-24 11:18:42.000 358 21260.17 489.26 43119.66 48078.32 2021-12-24 11:18:43.000 358 21260.20 489.25 43119.70 48078.36 2021-12-24 11:18:44.000 358 21260.24 489.21 43119.68 48078.40 2021-12-24 11:18:45.000 358 21260.25 489.20 43119.71 48078.38 2021-12-24 11:18:46.000 358 21260.27 489.18 43119.72 48078.46 2021-12-24 11:18:47.000 358 21260.29 489.14 43119.71 48078.41 2021-12-24 11:18:48.000 358 21260.34 489.12 43119.72 48078.49 2021-12-24 11:18:49.000 358 21260.36 489.07 43119.72 48078.47 2021-12-24 11:18:50.000 358 21260.39 489.05 43119.72 48078.52 2021-12-24 11:18:51.000 358 21260.39 489.03 43119.74 48078.47 2021-12-24 11:18:52.000 358 21260.37 489.01 43119.76 48078.56 2021-12-24 11:18:53.000 358 21260.44 488.91 43119.76 48078.55 2021-12-24 11:18:54.000 358 21260.49 488.82 43119.77 48078.55 2021-12-24 11:18:55.000 358 21260.49 488.77 43119.81 48078.65 2021-12-24 11:18:56.000 358 21260.46 488.75 43119.83 48078.62 2021-12-24 11:18:57.000 358 21260.42 488.75 43119.80 48078.67 2021-12-24 11:18:58.000 358 21260.38 488.77 43119.81 48078.61 2021-12-24 11:18:59.000 358 21260.35 488.79 43119.84 48078.64 2021-12-24 11:19:00.000 358 21260.34 488.81 43119.82 48078.53 2021-12-24 11:19:01.000 358 21260.30 488.81 43119.79 48078.57 2021-12-24 11:19:02.000 358 21260.25 488.82 43119.78 48078.50 2021-12-24 11:19:03.000 358 21260.21 488.87 43119.79 48078.50 2021-12-24 11:19:04.000 358 21260.18 488.88 43119.78 48078.51 2021-12-24 11:19:05.000 358 21260.13 488.94 43119.77 48078.46 2021-12-24 11:19:06.000 358 21260.10 488.94 43119.73 48078.37 2021-12-24 11:19:07.000 358 21260.04 488.99 43119.70 48078.38 2021-12-24 11:19:08.000 358 21260.00 489.03 43119.70 48078.34 2021-12-24 11:19:09.000 358 21259.96 489.09 43119.69 48078.34 2021-12-24 11:19:10.000 358 21259.91 489.09 43119.68 48078.30 2021-12-24 11:19:11.000 358 21259.89 489.09 43119.67 48078.25 2021-12-24 11:19:12.000 358 21259.94 489.14 43119.67 48078.26 2021-12-24 11:19:13.000 358 21259.96 489.15 43119.64 48078.28 2021-12-24 11:19:14.000 358 21259.95 489.19 43119.65 48078.23 2021-12-24 11:19:15.000 358 21259.97 489.21 43119.61 48078.24 2021-12-24 11:19:16.000 358 21259.99 489.22 43119.62 48078.27 2021-12-24 11:19:17.000 358 21260.00 489.24 43119.62 48078.29 2021-12-24 11:19:18.000 358 21260.04 489.25 43119.59 48078.22 2021-12-24 11:19:19.000 358 21260.09 489.28 43119.57 48078.25 2021-12-24 11:19:20.000 358 21260.11 489.28 43119.57 48078.29 2021-12-24 11:19:21.000 358 21260.13 489.27 43119.61 48078.23 2021-12-24 11:19:22.000 358 21260.17 489.26 43119.59 48078.27 2021-12-24 11:19:23.000 358 21260.20 489.24 43119.58 48078.32 2021-12-24 11:19:24.000 358 21260.21 489.21 43119.60 48078.27 2021-12-24 11:19:25.000 358 21260.26 489.18 43119.58 48078.29 2021-12-24 11:19:26.000 358 21260.32 489.16 43119.58 48078.35 2021-12-24 11:19:27.000 358 21260.31 489.15 43119.58 48078.29 2021-12-24 11:19:28.000 358 21260.37 489.11 43119.55 48078.35 2021-12-24 11:19:29.000 358 21260.41 489.04 43119.51 48078.27 2021-12-24 11:19:30.000 358 21260.41 488.98 43119.50 48078.33 2021-12-24 11:19:31.000 358 21260.44 488.94 43119.52 48078.37 2021-12-24 11:19:32.000 358 21260.48 488.86 43119.51 48078.31 2021-12-24 11:19:33.000 358 21260.49 488.81 43119.49 48078.37 2021-12-24 11:19:34.000 358 21260.53 488.76 43119.50 48078.40 2021-12-24 11:19:35.000 358 21260.57 488.67 43119.50 48078.39 2021-12-24 11:19:36.000 358 21260.57 488.63 43119.52 48078.38 2021-12-24 11:19:37.000 358 21260.58 488.54 43119.51 48078.45 2021-12-24 11:19:38.000 358 21260.67 488.41 43119.53 48078.42 2021-12-24 11:19:39.000 358 21260.72 488.34 43119.53 48078.48 2021-12-24 11:19:40.000 358 21260.74 488.27 43119.57 48078.51 2021-12-24 11:19:41.000 358 21260.74 488.20 43119.59 48078.50 2021-12-24 11:19:42.000 358 21260.74 488.12 43119.59 48078.54 2021-12-24 11:19:43.000 358 21260.78 488.10 43119.58 48078.60 2021-12-24 11:19:44.000 358 21260.80 488.07 43119.58 48078.56 2021-12-24 11:19:45.000 358 21260.80 488.00 43119.58 48078.57 2021-12-24 11:19:46.000 358 21260.80 487.98 43119.60 48078.64 2021-12-24 11:19:47.000 358 21260.79 487.96 43119.63 48078.58 2021-12-24 11:19:48.000 358 21260.79 487.96 43119.58 48078.54 2021-12-24 11:19:49.000 358 21260.77 487.96 43119.59 48078.56 2021-12-24 11:19:50.000 358 21260.75 487.92 43119.59 48078.58 2021-12-24 11:19:51.000 358 21260.66 487.95 43119.58 48078.50 2021-12-24 11:19:52.000 358 21260.62 487.97 43119.59 48078.53 2021-12-24 11:19:53.000 358 21260.55 488.02 43119.59 48078.48 2021-12-24 11:19:54.000 358 21260.49 488.08 43119.59 48078.46 2021-12-24 11:19:55.000 358 21260.45 488.14 43119.60 48078.45 2021-12-24 11:19:56.000 358 21260.39 488.23 43119.54 48078.36 2021-12-24 11:19:57.000 358 21260.31 488.28 43119.50 48078.27 2021-12-24 11:19:58.000 358 21260.29 488.34 43119.47 48078.31 2021-12-24 11:19:59.000 358 21260.24 488.39 43119.47 48078.24 2021-12-24 11:20:00.000 358 21260.17 488.44 43119.45 48078.17 2021-12-24 11:20:01.000 358 21260.16 488.44 43119.47 48078.17 2021-12-24 11:20:02.000 358 21260.14 488.49 43119.47 48078.22 2021-12-24 11:20:03.000 358 21260.14 488.53 43119.48 48078.17 2021-12-24 11:20:04.000 358 21260.11 488.58 43119.45 48078.11 2021-12-24 11:20:05.000 358 21260.07 488.63 43119.43 48078.18 2021-12-24 11:20:06.000 358 21260.05 488.70 43119.37 48078.17 2021-12-24 11:20:07.000 358 21260.07 488.71 43119.40 48078.12 2021-12-24 11:20:08.000 358 21260.07 488.70 43119.42 48078.13 2021-12-24 11:20:09.000 358 21260.07 488.70 43119.41 48078.13 2021-12-24 11:20:10.000 358 21260.09 488.68 43119.43 48078.15 2021-12-24 11:20:11.000 358 21260.14 488.68 43119.41 48078.13 2021-12-24 11:20:12.000 358 21260.14 488.68 43119.39 48078.18 2021-12-24 11:20:13.000 358 21260.13 488.68 43119.41 48078.17 2021-12-24 11:20:14.000 358 21260.18 488.64 43119.42 48078.19 2021-12-24 11:20:15.000 358 21260.21 488.60 43119.46 48078.20 2021-12-24 11:20:16.000 358 21260.24 488.59 43119.47 48078.23 2021-12-24 11:20:17.000 358 21260.28 488.56 43119.43 48078.25 2021-12-24 11:20:18.000 358 21260.30 488.53 43119.46 48078.32 2021-12-24 11:20:19.000 358 21260.31 488.46 43119.48 48078.27 2021-12-24 11:20:20.000 358 21260.35 488.43 43119.47 48078.31 2021-12-24 11:20:21.000 358 21260.35 488.43 43119.49 48078.34 2021-12-24 11:20:22.000 358 21260.32 488.44 43119.51 48078.33 2021-12-24 11:20:23.000 358 21260.32 488.48 43119.48 48078.32 2021-12-24 11:20:24.000 358 21260.34 488.48 43119.51 48078.37 2021-12-24 11:20:25.000 358 21260.37 488.48 43119.50 48078.37 2021-12-24 11:20:26.000 358 21260.34 488.50 43119.50 48078.31 2021-12-24 11:20:27.000 358 21260.30 488.50 43119.50 48078.30 2021-12-24 11:20:28.000 358 21260.29 488.50 43119.49 48078.35 2021-12-24 11:20:29.000 358 21260.26 488.48 43119.51 48078.34 2021-12-24 11:20:30.000 358 21260.22 488.49 43119.53 48078.29 2021-12-24 11:20:31.000 358 21260.17 488.50 43119.53 48078.31 2021-12-24 11:20:32.000 358 21260.15 488.53 43119.52 48078.29 2021-12-24 11:20:33.000 358 21260.13 488.54 43119.50 48078.23 2021-12-24 11:20:34.000 358 21260.09 488.57 43119.53 48078.25 2021-12-24 11:20:35.000 358 21260.07 488.58 43119.53 48078.26 2021-12-24 11:20:36.000 358 21260.03 488.61 43119.51 48078.22 2021-12-24 11:20:37.000 358 21260.01 488.64 43119.50 48078.21 2021-12-24 11:20:38.000 358 21260.01 488.66 43119.50 48078.18 2021-12-24 11:20:39.000 358 21259.98 488.69 43119.44 48078.18 2021-12-24 11:20:40.000 358 21259.96 488.69 43119.41 48078.16 2021-12-24 11:20:41.000 358 21259.91 488.73 43119.48 48078.16 2021-12-24 11:20:42.000 358 21259.90 488.74 43119.49 48078.09 2021-12-24 11:20:43.000 358 21259.88 488.75 43119.47 48078.13 2021-12-24 11:20:44.000 358 21259.88 488.78 43119.50 48078.14 2021-12-24 11:20:45.000 358 21259.83 488.83 43119.46 48078.07 2021-12-24 11:20:46.000 358 21259.88 488.86 43119.47 48078.08 2021-12-24 11:20:47.000 358 21259.86 488.90 43119.46 48078.10 2021-12-24 11:20:48.000 358 21259.82 488.93 43119.43 48078.07 2021-12-24 11:20:49.000 358 21259.80 488.95 43119.44 48078.04 2021-12-24 11:20:50.000 358 21259.78 488.95 43119.43 48078.08 2021-12-24 11:20:51.000 358 21259.74 488.98 43119.45 48078.00 2021-12-24 11:20:52.000 358 21259.71 488.97 43119.46 48078.06 2021-12-24 11:20:53.000 358 21259.76 488.99 43119.45 48078.03 2021-12-24 11:20:54.000 358 21259.78 489.02 43119.48 48078.03 2021-12-24 11:20:55.000 358 21259.75 489.06 43119.48 48078.09 2021-12-24 11:20:56.000 358 21259.75 489.13 43119.44 48078.04 2021-12-24 11:20:57.000 358 21259.77 489.16 43119.41 48078.02 2021-12-24 11:20:58.000 358 21259.79 489.19 43119.38 48078.07 2021-12-24 11:20:59.000 358 21259.78 489.17 43119.37 48078.03 2021-12-24 11:21:00.000 358 21259.75 489.14 43119.40 48078.00 2021-12-24 11:21:01.000 358 21259.81 489.13 43119.42 48078.04 2021-12-24 11:21:02.000 358 21259.85 489.13 43119.39 48078.00 2021-12-24 11:21:03.000 358 21259.88 489.09 43119.44 48078.08 2021-12-24 11:21:04.000 358 21259.92 489.05 43119.44 48078.05 2021-12-24 11:21:05.000 358 21259.96 489.03 43119.42 48078.10 2021-12-24 11:21:06.000 358 21259.96 489.03 43119.47 48078.16 2021-12-24 11:21:07.000 358 21259.97 489.00 43119.46 48078.17 2021-12-24 11:21:08.000 358 21260.03 488.96 43119.48 48078.17 2021-12-24 11:21:09.000 358 21260.07 488.95 43119.48 48078.24 2021-12-24 11:21:10.000 358 21260.10 488.92 43119.50 48078.26 2021-12-24 11:21:11.000 358 21260.14 488.89 43119.51 48078.22 2021-12-24 11:21:12.000 358 21260.15 488.89 43119.53 48078.27 2021-12-24 11:21:13.000 358 21260.19 488.86 43119.55 48078.32 2021-12-24 11:21:14.000 358 21260.20 488.82 43119.55 48078.28 2021-12-24 11:21:15.000 358 21260.17 488.81 43119.55 48078.28 2021-12-24 11:21:16.000 358 21260.17 488.79 43119.52 48078.33 2021-12-24 11:21:17.000 358 21260.19 488.75 43119.52 48078.31 2021-12-24 11:21:18.000 358 21260.20 488.73 43119.54 48078.29 2021-12-24 11:21:19.000 358 21260.19 488.73 43119.54 48078.33 2021-12-24 11:21:20.000 358 21260.18 488.71 43119.54 48078.31 2021-12-24 11:21:21.000 358 21260.15 488.71 43119.57 48078.31 2021-12-24 11:21:22.000 358 21260.14 488.72 43119.57 48078.31 2021-12-24 11:21:23.000 358 21260.11 488.71 43119.58 48078.29 2021-12-24 11:21:24.000 358 21260.09 488.69 43119.55 48078.31 2021-12-24 11:21:25.000 358 21260.05 488.65 43119.58 48078.29 2021-12-24 11:21:26.000 358 21260.02 488.65 43119.60 48078.29 2021-12-24 11:21:27.000 358 21260.00 488.66 43119.66 48078.32 2021-12-24 11:21:28.000 358 21260.03 488.67 43119.66 48078.31 2021-12-24 11:21:29.000 358 21259.98 488.66 43119.67 48078.35 2021-12-24 11:21:30.000 358 21259.97 488.69 43119.64 48078.34 2021-12-24 11:21:31.000 358 21259.98 488.73 43119.63 48078.30 2021-12-24 11:21:32.000 358 21259.97 488.75 43119.65 48078.30 2021-12-24 11:21:33.000 358 21259.98 488.74 43119.65 48078.34 2021-12-24 11:21:34.000 358 21260.00 488.77 43119.65 48078.31 2021-12-24 11:21:35.000 358 21260.01 488.79 43119.63 48078.27 2021-12-24 11:21:36.000 358 21260.05 488.79 43119.64 48078.35 2021-12-24 11:21:37.000 358 21260.07 488.82 43119.63 48078.30 2021-12-24 11:21:38.000 358 21260.10 488.83 43119.59 48078.30 2021-12-24 11:21:39.000 358 21260.14 488.83 43119.57 48078.28 2021-12-24 11:21:40.000 358 21260.16 488.83 43119.57 48078.35 2021-12-24 11:21:41.000 358 21260.21 488.79 43119.59 48078.26 2021-12-24 11:21:42.000 358 21260.21 488.78 43119.60 48078.33 2021-12-24 11:21:43.000 358 21260.21 488.75 43119.56 48078.38 2021-12-24 11:21:44.000 358 21260.25 488.74 43119.57 48078.36 2021-12-24 11:21:45.000 358 21260.27 488.70 43119.56 48078.36 2021-12-24 11:21:46.000 358 21260.33 488.68 43119.60 48078.38 2021-12-24 11:21:47.000 358 21260.35 488.65 43119.62 48078.40 2021-12-24 11:21:48.000 358 21260.37 488.61 43119.62 48078.42 2021-12-24 11:21:49.000 358 21260.41 488.60 43119.64 48078.46 2021-12-24 11:21:50.000 358 21260.46 488.57 43119.67 48078.45 2021-12-24 11:21:51.000 358 21260.50 488.56 43119.65 48078.48 2021-12-24 11:21:52.000 358 21260.51 488.51 43119.60 48078.53 2021-12-24 11:21:53.000 358 21260.56 488.48 43119.63 48078.49 2021-12-24 11:21:54.000 358 21260.59 488.44 43119.60 48078.54 2021-12-24 11:21:55.000 358 21260.59 488.38 43119.60 48078.52 2021-12-24 11:21:56.000 358 21260.59 488.33 43119.62 48078.56 2021-12-24 11:21:57.000 358 21260.62 488.28 43119.65 48078.56 2021-12-24 11:21:58.000 358 21260.62 488.23 43119.67 48078.50 2021-12-24 11:21:59.000 358 21260.63 488.19 43119.65 48078.61 2021-12-24 11:22:00.000 358 21260.65 488.08 43119.66 48078.57 2021-12-24 11:22:01.000 358 21260.61 488.04 43119.66 48078.55 2021-12-24 11:22:02.000 358 21260.59 488.01 43119.66 48078.57 2021-12-24 11:22:03.000 358 21260.60 488.00 43119.65 48078.61 2021-12-24 11:22:04.000 358 21260.62 487.95 43119.64 48078.58 2021-12-24 11:22:05.000 358 21260.63 487.91 43119.65 48078.65 2021-12-24 11:22:06.000 358 21260.66 487.85 43119.68 48078.57 2021-12-24 11:22:07.000 358 21260.64 487.85 43119.66 48078.65 2021-12-24 11:22:08.000 358 21260.65 487.84 43119.64 48078.58 2021-12-24 11:22:09.000 358 21260.68 487.83 43119.62 48078.60 2021-12-24 11:22:10.000 358 21260.70 487.83 43119.62 48078.59 2021-12-24 11:22:11.000 358 21260.69 487.84 43119.62 48078.57 2021-12-24 11:22:12.000 358 21260.69 487.83 43119.60 48078.55 2021-12-24 11:22:13.000 358 21260.68 487.85 43119.59 48078.57 2021-12-24 11:22:14.000 358 21260.66 487.87 43119.59 48078.58 2021-12-24 11:22:15.000 358 21260.62 487.86 43119.58 48078.51 2021-12-24 11:22:16.000 358 21260.58 487.88 43119.57 48078.49 2021-12-24 11:22:17.000 358 21260.51 487.93 43119.53 48078.44 2021-12-24 11:22:18.000 358 21260.44 487.98 43119.51 48078.46 2021-12-24 11:22:19.000 358 21260.37 488.04 43119.50 48078.39 2021-12-24 11:22:20.000 358 21260.31 488.11 43119.50 48078.36 2021-12-24 11:22:21.000 358 21260.26 488.19 43119.49 48078.31 2021-12-24 11:22:22.000 358 21260.22 488.29 43119.46 48078.30 2021-12-24 11:22:23.000 358 21260.11 488.41 43119.43 48078.22 2021-12-24 11:22:24.000 358 21260.04 488.50 43119.40 48078.15 2021-12-24 11:22:25.000 358 21259.98 488.58 43119.39 48078.15 2021-12-24 11:22:26.000 358 21259.89 488.72 43119.34 48078.05 2021-12-24 11:22:27.000 358 21259.83 488.80 43119.32 48078.00 2021-12-24 11:22:28.000 358 21259.74 488.87 43119.27 48077.98 2021-12-24 11:22:29.000 358 21259.71 488.97 43119.28 48077.92 2021-12-24 11:22:30.000 358 21259.67 489.08 43119.29 48077.84 2021-12-24 11:22:31.000 358 21259.59 489.19 43119.27 48077.82 2021-12-24 11:22:32.000 358 21259.54 489.24 43119.21 48077.79 2021-12-24 11:22:33.000 358 21259.54 489.30 43119.20 48077.74 2021-12-24 11:22:34.000 358 21259.56 489.38 43119.21 48077.75 2021-12-24 11:22:35.000 358 21259.54 489.44 43119.21 48077.76 2021-12-24 11:22:36.000 358 21259.56 489.47 43119.23 48077.73 2021-12-24 11:22:37.000 358 21259.58 489.53 43119.19 48077.71 2021-12-24 11:22:38.000 358 21259.65 489.56 43119.16 48077.75 2021-12-24 11:22:39.000 358 21259.69 489.58 43119.15 48077.76 2021-12-24 11:22:40.000 358 21259.72 489.61 43119.13 48077.73 2021-12-24 11:22:41.000 358 21259.72 489.59 43119.13 48077.76 2021-12-24 11:22:42.000 358 21259.76 489.59 43119.12 48077.80 2021-12-24 11:22:43.000 358 21259.75 489.56 43119.13 48077.80 2021-12-24 11:22:44.000 358 21259.77 489.55 43119.16 48077.77 2021-12-24 11:22:45.000 358 21259.81 489.52 43119.19 48077.79 2021-12-24 11:22:46.000 358 21259.85 489.45 43119.19 48077.86 2021-12-24 11:22:47.000 358 21259.89 489.39 43119.22 48077.83 2021-12-24 11:22:48.000 358 21259.94 489.35 43119.24 48077.89 2021-12-24 11:22:49.000 358 21260.00 489.30 43119.22 48077.98 2021-12-24 11:22:50.000 358 21260.05 489.23 43119.25 48077.99 2021-12-24 11:22:51.000 358 21260.13 489.20 43119.27 48078.00 2021-12-24 11:22:52.000 358 21260.16 489.16 43119.27 48078.06 2021-12-24 11:22:53.000 358 21260.17 489.06 43119.31 48078.07 2021-12-24 11:22:54.000 358 21260.21 489.02 43119.31 48078.15 2021-12-24 11:22:55.000 358 21260.21 488.95 43119.33 48078.13 2021-12-24 11:22:56.000 358 21260.22 488.93 43119.34 48078.17 2021-12-24 11:22:57.000 358 21260.24 488.90 43119.39 48078.25 2021-12-24 11:22:58.000 358 21260.25 488.85 43119.41 48078.22 2021-12-24 11:22:59.000 358 21260.29 488.76 43119.41 48078.22 2021-12-24 11:23:00.000 358 21260.29 488.70 43119.45 48078.29 2021-12-24 11:23:01.000 358 21260.31 488.64 43119.45 48078.30 2021-12-24 11:23:02.000 358 21260.34 488.57 43119.48 48078.29 2021-12-24 11:23:03.000 358 21260.35 488.50 43119.54 48078.32 2021-12-24 11:23:04.000 358 21260.38 488.46 43119.58 48078.41 2021-12-24 11:23:05.000 358 21260.41 488.46 43119.58 48078.37 2021-12-24 11:23:06.000 358 21260.43 488.41 43119.58 48078.43 2021-12-24 11:23:07.000 358 21260.47 488.35 43119.56 48078.47 2021-12-24 11:23:08.000 358 21260.47 488.29 43119.56 48078.46 2021-12-24 11:23:09.000 358 21260.45 488.23 43119.57 48078.44 2021-12-24 11:23:10.000 358 21260.43 488.18 43119.59 48078.48 2021-12-24 11:23:11.000 358 21260.44 488.14 43119.60 48078.48 2021-12-24 11:23:12.000 358 21260.42 488.08 43119.64 48078.52 2021-12-24 11:23:13.000 358 21260.39 488.04 43119.65 48078.49 2021-12-24 11:23:14.000 358 21260.35 488.01 43119.68 48078.50 2021-12-24 11:23:15.000 358 21260.32 487.98 43119.68 48078.49 2021-12-24 11:23:16.000 358 21260.28 487.93 43119.73 48078.53 2021-12-24 11:23:17.000 358 21260.25 487.92 43119.73 48078.47 2021-12-24 11:23:18.000 358 21260.22 487.94 43119.73 48078.52 2021-12-24 11:23:19.000 358 21260.23 487.94 43119.68 48078.49 2021-12-24 11:23:20.000 358 21260.25 487.96 43119.70 48078.48 2021-12-24 11:23:21.000 358 21260.21 487.98 43119.69 48078.48 2021-12-24 11:23:22.000 358 21260.17 488.01 43119.70 48078.43 2021-12-24 11:23:23.000 358 21260.14 488.02 43119.72 48078.43 2021-12-24 11:23:24.000 358 21260.11 488.06 43119.67 48078.43 2021-12-24 11:23:25.000 358 21260.08 488.08 43119.63 48078.41 2021-12-24 11:23:26.000 358 21260.03 488.09 43119.67 48078.36 2021-12-24 11:23:27.000 358 21259.97 488.10 43119.68 48078.34 2021-12-24 11:23:28.000 358 21259.92 488.12 43119.71 48078.37 2021-12-24 11:23:29.000 358 21259.91 488.15 43119.71 48078.31 2021-12-24 11:23:30.000 358 21259.91 488.18 43119.71 48078.30 2021-12-24 11:23:31.000 358 21259.85 488.25 43119.71 48078.33 2021-12-24 11:23:32.000 358 21259.85 488.33 43119.68 48078.28 2021-12-24 11:23:33.000 358 21259.83 488.42 43119.65 48078.24 2021-12-24 11:23:34.000 358 21259.85 488.48 43119.60 48078.25 2021-12-24 11:23:35.000 358 21259.85 488.54 43119.55 48078.21 2021-12-24 11:23:36.000 358 21259.84 488.60 43119.55 48078.16 2021-12-24 11:23:37.000 358 21259.89 488.63 43119.57 48078.18 2021-12-24 11:23:38.000 358 21259.90 488.68 43119.52 48078.14 2021-12-24 11:23:39.000 358 21259.89 488.73 43119.48 48078.14 2021-12-24 11:23:40.000 358 21259.86 488.76 43119.46 48078.16 2021-12-24 11:23:41.000 358 21259.89 488.77 43119.46 48078.14 2021-12-24 11:23:42.000 358 21259.92 488.79 43119.46 48078.07 2021-12-24 11:23:43.000 358 21259.94 488.79 43119.43 48078.12 2021-12-24 11:23:44.000 358 21259.94 488.77 43119.44 48078.08 2021-12-24 11:23:45.000 358 21259.96 488.74 43119.44 48078.09 2021-12-24 11:23:46.000 358 21260.02 488.70 43119.43 48078.07 2021-12-24 11:23:47.000 358 21260.06 488.68 43119.43 48078.16 2021-12-24 11:23:48.000 358 21260.10 488.64 43119.45 48078.14 2021-12-24 11:23:49.000 358 21260.16 488.57 43119.47 48078.14 2021-12-24 11:23:50.000 358 21260.20 488.52 43119.46 48078.21 2021-12-24 11:23:51.000 358 21260.27 488.47 43119.45 48078.24 2021-12-24 11:23:52.000 358 21260.28 488.44 43119.44 48078.24 2021-12-24 11:23:53.000 358 21260.27 488.39 43119.45 48078.24 2021-12-24 11:23:54.000 358 21260.30 488.32 43119.45 48078.30 2021-12-24 11:23:55.000 358 21260.32 488.27 43119.46 48078.26 2021-12-24 11:23:56.000 358 21260.35 488.21 43119.45 48078.26 2021-12-24 11:23:57.000 358 21260.36 488.15 43119.46 48078.33 2021-12-24 11:23:58.000 358 21260.38 488.09 43119.46 48078.31 2021-12-24 11:23:59.000 358 21260.39 488.06 43119.45 48078.28 2021-12-24 11:24:00.000 358 21260.43 488.01 43119.46 48078.28 2021-12-24 11:24:01.000 358 21260.43 487.94 43119.44 48078.32 2021-12-24 11:24:02.000 358 21260.48 487.89 43119.48 48078.27 2021-12-24 11:24:03.000 358 21260.49 487.84 43119.48 48078.34 2021-12-24 11:24:04.000 358 21260.48 487.77 43119.47 48078.33 2021-12-24 11:24:05.000 358 21260.52 487.73 43119.46 48078.34 2021-12-24 11:24:06.000 358 21260.57 487.69 43119.46 48078.37 2021-12-24 11:24:07.000 358 21260.60 487.63 43119.41 48078.39 2021-12-24 11:24:08.000 358 21260.60 487.59 43119.44 48078.37 2021-12-24 11:24:09.000 358 21260.62 487.54 43119.47 48078.45 2021-12-24 11:24:10.000 358 21260.63 487.54 43119.46 48078.41 2021-12-24 11:24:11.000 358 21260.63 487.51 43119.43 48078.39 2021-12-24 11:24:12.000 358 21260.64 487.48 43119.46 48078.39 2021-12-24 11:24:13.000 358 21260.64 487.47 43119.47 48078.44 2021-12-24 11:24:14.000 358 21260.64 487.45 43119.46 48078.45 2021-12-24 11:24:15.000 358 21260.59 487.41 43119.48 48078.40 2021-12-24 11:24:16.000 358 21260.60 487.42 43119.47 48078.47 2021-12-24 11:24:17.000 358 21260.63 487.45 43119.48 48078.43 2021-12-24 11:24:18.000 358 21260.61 487.44 43119.48 48078.41 2021-12-24 11:24:19.000 358 21260.58 487.45 43119.47 48078.41 2021-12-24 11:24:20.000 358 21260.54 487.46 43119.45 48078.43 2021-12-24 11:24:21.000 358 21260.53 487.53 43119.45 48078.38 2021-12-24 11:24:22.000 358 21260.53 487.55 43119.43 48078.40 2021-12-24 11:24:23.000 358 21260.54 487.56 43119.41 48078.37 2021-12-24 11:24:24.000 358 21260.51 487.60 43119.43 48078.32 2021-12-24 11:24:25.000 358 21260.47 487.61 43119.44 48078.28 2021-12-24 11:24:26.000 358 21260.42 487.63 43119.38 48078.29 2021-12-24 11:24:27.000 358 21260.42 487.63 43119.38 48078.23 2021-12-24 11:24:28.000 358 21260.44 487.64 43119.37 48078.25 2021-12-24 11:24:29.000 358 21260.36 487.66 43119.37 48078.24 2021-12-24 11:24:30.000 358 21260.33 487.68 43119.37 48078.23 2021-12-24 11:24:31.000 358 21260.30 487.70 43119.35 48078.24 2021-12-24 11:24:32.000 358 21260.29 487.76 43119.36 48078.20 2021-12-24 11:24:33.000 358 21260.27 487.80 43119.39 48078.20 2021-12-24 11:24:34.000 358 21260.26 487.81 43119.37 48078.20 2021-12-24 11:24:35.000 358 21260.25 487.82 43119.34 48078.14 2021-12-24 11:24:36.000 358 21260.21 487.83 43119.37 48078.14 2021-12-24 11:24:37.000 358 21260.15 487.86 43119.36 48078.16 2021-12-24 11:24:38.000 358 21260.18 487.88 43119.33 48078.11 2021-12-24 11:24:39.000 358 21260.16 487.92 43119.33 48078.10 2021-12-24 11:24:40.000 358 21260.13 487.92 43119.35 48078.11 2021-12-24 11:24:41.000 358 21260.10 487.95 43119.35 48078.08 2021-12-24 11:24:42.000 358 21260.12 487.97 43119.36 48078.02 2021-12-24 11:24:43.000 358 21260.12 487.98 43119.33 48078.05 2021-12-24 11:24:44.000 358 21260.13 487.99 43119.28 48078.07 2021-12-24 11:24:45.000 358 21260.19 487.99 43119.28 48078.01 2021-12-24 11:24:46.000 358 21260.19 488.00 43119.30 48078.04 2021-12-24 11:24:47.000 358 21260.19 488.01 43119.25 48078.00 2021-12-24 11:24:48.000 358 21260.23 488.03 43119.25 48078.05 2021-12-24 11:24:49.000 358 21260.24 488.04 43119.27 48078.06 2021-12-24 11:24:50.000 358 21260.25 488.06 43119.25 48078.02 2021-12-24 11:24:51.000 358 21260.24 488.09 43119.23 48078.04 2021-12-24 11:24:52.000 358 21260.26 488.09 43119.23 48078.05 2021-12-24 11:24:53.000 358 21260.26 488.07 43119.22 48078.02 2021-12-24 11:24:54.000 358 21260.25 488.10 43119.19 48078.01 2021-12-24 11:24:55.000 358 21260.26 488.09 43119.18 48078.04 2021-12-24 11:24:56.000 358 21260.25 488.04 43119.19 48078.00 2021-12-24 11:24:57.000 358 21260.25 488.01 43119.17 48077.93 2021-12-24 11:24:58.000 358 21260.23 488.03 43119.17 48077.98 2021-12-24 11:24:59.000 358 21260.23 488.00 43119.15 48077.96 2021-12-24 11:25:00.000 358 21260.18 487.95 43119.15 48077.92 2021-12-24 11:25:01.000 358 21260.14 487.93 43119.17 48077.91 2021-12-24 11:25:02.000 358 21260.16 487.93 43119.19 48077.98 2021-12-24 11:25:03.000 358 21260.14 487.93 43119.16 48077.97 2021-12-24 11:25:04.000 358 21260.14 487.95 43119.16 48077.90 2021-12-24 11:25:05.000 358 21260.11 487.96 43119.14 48077.91 2021-12-24 11:25:06.000 358 21260.08 487.96 43119.12 48077.88 2021-12-24 11:25:07.000 358 21260.06 487.94 43119.11 48077.82 2021-12-24 11:25:08.000 358 21260.06 487.92 43119.13 48077.83 2021-12-24 11:25:09.000 358 21260.03 487.91 43119.15 48077.86 2021-12-24 11:25:10.000 358 21259.99 487.95 43119.15 48077.80 2021-12-24 11:25:11.000 358 21260.03 487.94 43119.14 48077.87 2021-12-24 11:25:12.000 358 21260.03 487.90 43119.14 48077.80 2021-12-24 11:25:13.000 358 21260.04 487.89 43119.15 48077.89 2021-12-24 11:25:14.000 358 21260.04 487.91 43119.16 48077.87 2021-12-24 11:25:15.000 358 21260.04 487.92 43119.17 48077.80 2021-12-24 11:25:16.000 358 21260.05 487.91 43119.12 48077.86 2021-12-24 11:25:17.000 358 21260.06 487.92 43119.13 48077.85 2021-12-24 11:25:18.000 358 21260.10 487.94 43119.14 48077.85 2021-12-24 11:25:19.000 358 21260.16 487.93 43119.15 48077.87 2021-12-24 11:25:20.000 358 21260.16 487.92 43119.14 48077.91 2021-12-24 11:25:21.000 358 21260.15 487.91 43119.14 48077.92 2021-12-24 11:25:22.000 358 21260.14 487.93 43119.15 48077.87 2021-12-24 11:25:23.000 358 21260.16 487.94 43119.15 48077.92 2021-12-24 11:25:24.000 358 21260.17 487.95 43119.16 48077.93 2021-12-24 11:25:25.000 358 21260.14 487.93 43119.18 48077.88 2021-12-24 11:25:26.000 358 21260.15 487.92 43119.14 48077.90 2021-12-24 11:25:27.000 358 21260.16 487.91 43119.16 48077.95 2021-12-24 11:25:28.000 358 21260.14 487.92 43119.17 48077.93 2021-12-24 11:25:29.000 358 21260.14 487.92 43119.16 48077.92 2021-12-24 11:25:30.000 358 21260.14 487.93 43119.19 48077.94 2021-12-24 11:25:31.000 358 21260.16 487.91 43119.17 48077.94 2021-12-24 11:25:32.000 358 21260.17 487.94 43119.14 48077.88 2021-12-24 11:25:33.000 358 21260.16 487.91 43119.15 48077.88 2021-12-24 11:25:34.000 358 21260.15 487.89 43119.14 48077.93 2021-12-24 11:25:35.000 358 21260.14 487.86 43119.15 48077.93 2021-12-24 11:25:36.000 358 21260.12 487.84 43119.16 48077.85 2021-12-24 11:25:37.000 358 21260.12 487.84 43119.14 48077.95 2021-12-24 11:25:38.000 358 21260.12 487.86 43119.15 48077.93 2021-12-24 11:25:39.000 358 21260.15 487.87 43119.15 48077.88 2021-12-24 11:25:40.000 358 21260.16 487.86 43119.18 48077.90 2021-12-24 11:25:41.000 358 21260.14 487.86 43119.17 48077.97 2021-12-24 11:25:42.000 358 21260.14 487.87 43119.15 48077.91 2021-12-24 11:25:43.000 358 21260.14 487.88 43119.15 48077.86 2021-12-24 11:25:44.000 358 21260.12 487.89 43119.15 48077.96 2021-12-24 11:25:45.000 358 21260.12 487.88 43119.14 48077.90 2021-12-24 11:25:46.000 358 21260.14 487.88 43119.15 48077.87 2021-12-24 11:25:47.000 358 21260.12 487.90 43119.16 48077.87 2021-12-24 11:25:48.000 358 21260.14 487.90 43119.18 48077.93 2021-12-24 11:25:49.000 358 21260.15 487.93 43119.19 48077.88 2021-12-24 11:25:50.000 358 21260.15 487.93 43119.24 48077.95 2021-12-24 11:25:51.000 358 21260.12 487.96 43119.22 48077.91 2021-12-24 11:25:52.000 358 21260.16 487.99 43119.19 48077.99 2021-12-24 11:25:53.000 358 21260.18 488.02 43119.21 48077.94 2021-12-24 11:25:54.000 358 21260.20 488.03 43119.22 48078.03 2021-12-24 11:25:55.000 358 21260.23 488.04 43119.23 48077.97 2021-12-24 11:25:56.000 358 21260.24 488.09 43119.24 48078.05 2021-12-24 11:25:57.000 358 21260.26 488.08 43119.22 48078.07 2021-12-24 11:25:58.000 358 21260.33 488.07 43119.25 48078.03 2021-12-24 11:25:59.000 358 21260.35 488.07 43119.25 48078.12 2021-12-24 11:26:00.000 358 21260.37 488.08 43119.31 48078.13 2021-12-24 11:26:01.000 358 21260.40 488.10 43119.34 48078.22 2021-12-24 11:26:02.000 358 21260.44 488.11 43119.34 48078.19 2021-12-24 11:26:03.000 358 21260.47 488.10 43119.39 48078.24 2021-12-24 11:26:04.000 358 21260.49 488.12 43119.42 48078.32 2021-12-24 11:26:05.000 358 21260.51 488.16 43119.45 48078.32 2021-12-24 11:26:06.000 358 21260.50 488.21 43119.44 48078.29 2021-12-24 11:26:07.000 358 21260.52 488.20 43119.46 48078.38 2021-12-24 11:26:08.000 358 21260.56 488.20 43119.51 48078.39 2021-12-24 11:26:09.000 358 21260.58 488.20 43119.51 48078.37 2021-12-24 11:26:10.000 358 21260.59 488.21 43119.52 48078.42 2021-12-24 11:26:11.000 358 21260.59 488.24 43119.54 48078.48 2021-12-24 11:26:12.000 358 21260.60 488.23 43119.55 48078.44 2021-12-24 11:26:13.000 358 21260.63 488.18 43119.56 48078.47 2021-12-24 11:26:14.000 358 21260.64 488.13 43119.54 48078.47 2021-12-24 11:26:15.000 358 21260.70 488.03 43119.58 48078.51 2021-12-24 11:26:16.000 358 21260.79 487.95 43119.61 48078.59 2021-12-24 11:26:17.000 358 21260.83 487.89 43119.67 48078.60 2021-12-24 11:26:18.000 358 21260.92 487.78 43119.71 48078.69 2021-12-24 11:26:19.000 358 21260.96 487.73 43119.76 48078.74 2021-12-24 11:26:20.000 358 21260.99 487.68 43119.82 48078.82 2021-12-24 11:26:21.000 358 21261.04 487.59 43119.85 48078.87 2021-12-24 11:26:22.000 358 21261.08 487.50 43119.89 48078.91 2021-12-24 11:26:23.000 358 21261.09 487.44 43119.92 48079.00 2021-12-24 11:26:24.000 358 21261.08 487.41 43119.93 48078.98 2021-12-24 11:26:25.000 358 21261.07 487.40 43119.95 48079.06 2021-12-24 11:26:26.000 358 21261.05 487.37 43119.91 48079.00 2021-12-24 11:26:27.000 358 21261.03 487.37 43119.93 48078.99 2021-12-24 11:26:28.000 358 21260.99 487.33 43119.95 48078.99 2021-12-24 11:26:29.000 358 21260.98 487.26 43119.95 48078.97 2021-12-24 11:26:30.000 358 21260.99 487.23 43119.94 48078.97 2021-12-24 11:26:31.000 358 21260.99 487.18 43119.95 48078.97 2021-12-24 11:26:32.000 358 21260.95 487.21 43119.99 48078.98 2021-12-24 11:26:33.000 358 21260.97 487.24 43119.97 48079.04 2021-12-24 11:26:34.000 358 21260.95 487.31 43119.96 48078.98 2021-12-24 11:26:35.000 358 21260.90 487.42 43119.92 48079.01 2021-12-24 11:26:36.000 358 21260.87 487.53 43119.86 48078.87 2021-12-24 11:26:37.000 358 21260.83 487.61 43119.78 48078.89 2021-12-24 11:26:38.000 358 21260.82 487.65 43119.73 48078.76 2021-12-24 11:26:39.000 358 21260.77 487.71 43119.66 48078.66 2021-12-24 11:26:40.000 358 21260.76 487.73 43119.65 48078.67 2021-12-24 11:26:41.000 358 21260.74 487.76 43119.61 48078.59 2021-12-24 11:26:42.000 358 21260.71 487.77 43119.60 48078.60 2021-12-24 11:26:43.000 358 21260.70 487.78 43119.61 48078.51 2021-12-24 11:26:44.000 358 21260.67 487.81 43119.56 48078.52 2021-12-24 11:26:45.000 358 21260.65 487.85 43119.54 48078.51 2021-12-24 11:26:46.000 358 21260.64 487.89 43119.54 48078.44 2021-12-24 11:26:47.000 358 21260.57 487.94 43119.52 48078.48 2021-12-24 11:26:48.000 358 21260.54 487.98 43119.52 48078.40 2021-12-24 11:26:49.000 358 21260.53 488.02 43119.51 48078.42 2021-12-24 11:26:50.000 358 21260.51 488.07 43119.49 48078.35 2021-12-24 11:26:51.000 358 21260.48 488.10 43119.49 48078.36 2021-12-24 11:26:52.000 358 21260.45 488.13 43119.48 48078.33 2021-12-24 11:26:53.000 358 21260.40 488.18 43119.43 48078.27 2021-12-24 11:26:54.000 358 21260.38 488.19 43119.43 48078.31 2021-12-24 11:26:55.000 358 21260.35 488.23 43119.45 48078.27 2021-12-24 11:26:56.000 358 21260.32 488.27 43119.45 48078.23 2021-12-24 11:26:57.000 358 21260.30 488.28 43119.42 48078.23 2021-12-24 11:26:58.000 358 21260.30 488.30 43119.41 48078.27 2021-12-24 11:26:59.000 358 21260.27 488.32 43119.43 48078.18 2021-12-24 11:27:00.000 358 21260.24 488.33 43119.43 48078.23 2021-12-24 11:27:01.000 358 21260.21 488.38 43119.38 48078.18 2021-12-24 11:27:02.000 358 21260.21 488.37 43119.40 48078.20 2021-12-24 11:27:03.000 358 21260.20 488.40 43119.43 48078.19 2021-12-24 11:27:04.000 358 21260.20 488.45 43119.44 48078.16 2021-12-24 11:27:05.000 358 21260.19 488.49 43119.43 48078.16 2021-12-24 11:27:06.000 358 21260.24 488.54 43119.41 48078.21 2021-12-24 11:27:07.000 358 21260.25 488.57 43119.39 48078.17 2021-12-24 11:27:08.000 358 21260.25 488.59 43119.41 48078.15 2021-12-24 11:27:09.000 358 21260.25 488.64 43119.39 48078.21 2021-12-24 11:27:10.000 358 21260.30 488.64 43119.39 48078.15 2021-12-24 11:27:11.000 358 21260.30 488.68 43119.39 48078.23 2021-12-24 11:27:12.000 358 21260.36 488.75 43119.37 48078.17 2021-12-24 11:27:13.000 358 21260.42 488.76 43119.39 48078.24 2021-12-24 11:27:14.000 358 21260.45 488.78 43119.40 48078.27 2021-12-24 11:27:15.000 358 21260.46 488.82 43119.39 48078.20 2021-12-24 11:27:16.000 358 21260.51 488.87 43119.35 48078.28 2021-12-24 11:27:17.000 358 21260.53 488.89 43119.31 48078.23 2021-12-24 11:27:18.000 358 21260.57 488.85 43119.30 48078.19 2021-12-24 11:27:19.000 358 21260.59 488.82 43119.27 48078.22 2021-12-24 11:27:20.000 358 21260.59 488.83 43119.28 48078.26 2021-12-24 11:27:21.000 358 21260.59 488.82 43119.30 48078.25 2021-12-24 11:27:22.000 358 21260.61 488.80 43119.30 48078.19 2021-12-24 11:27:23.000 358 21260.64 488.77 43119.27 48078.26 2021-12-24 11:27:24.000 358 21260.63 488.71 43119.27 48078.24 2021-12-24 11:27:25.000 358 21260.65 488.66 43119.26 48078.20 2021-12-24 11:27:26.000 358 21260.64 488.62 43119.28 48078.25 2021-12-24 11:27:27.000 358 21260.62 488.57 43119.33 48078.23 2021-12-24 11:27:28.000 358 21260.65 488.51 43119.34 48078.24 2021-12-24 11:27:29.000 358 21260.64 488.44 43119.35 48078.30 2021-12-24 11:27:30.000 358 21260.60 488.42 43119.38 48078.21 2021-12-24 11:27:31.000 358 21260.57 488.40 43119.34 48078.26 2021-12-24 11:27:32.000 358 21260.61 488.38 43119.31 48078.26 2021-12-24 11:27:33.000 358 21260.60 488.33 43119.29 48078.26 2021-12-24 11:27:34.000 358 21260.59 488.30 43119.30 48078.20 2021-12-24 11:27:35.000 358 21260.59 488.27 43119.33 48078.23 2021-12-24 11:27:36.000 358 21260.57 488.24 43119.32 48078.26 2021-12-24 11:27:37.000 358 21260.56 488.22 43119.31 48078.21 2021-12-24 11:27:38.000 358 21260.54 488.20 43119.31 48078.21 2021-12-24 11:27:39.000 358 21260.51 488.19 43119.29 48078.25 2021-12-24 11:27:40.000 358 21260.47 488.19 43119.27 48078.20 2021-12-24 11:27:41.000 358 21260.49 488.14 43119.28 48078.15 2021-12-24 11:27:42.000 358 21260.49 488.09 43119.29 48078.18 2021-12-24 11:27:43.000 358 21260.48 488.08 43119.29 48078.24 2021-12-24 11:27:44.000 358 21260.50 488.06 43119.29 48078.19 2021-12-24 11:27:45.000 358 21260.51 488.03 43119.36 48078.21 2021-12-24 11:27:46.000 358 21260.51 487.98 43119.38 48078.29 2021-12-24 11:27:47.000 358 21260.53 487.93 43119.42 48078.29 2021-12-24 11:27:48.000 358 21260.51 487.89 43119.43 48078.28 2021-12-24 11:27:49.000 358 21260.52 487.92 43119.47 48078.36 2021-12-24 11:27:50.000 358 21260.56 487.95 43119.50 48078.36 2021-12-24 11:27:51.000 358 21260.56 487.97 43119.51 48078.40 2021-12-24 11:27:52.000 358 21260.55 487.96 43119.53 48078.38 2021-12-24 11:27:53.000 358 21260.52 487.99 43119.55 48078.42 2021-12-24 11:27:54.000 358 21260.46 488.08 43119.58 48078.43 2021-12-24 11:27:55.000 358 21260.41 488.20 43119.59 48078.40 2021-12-24 11:27:56.000 358 21260.40 488.27 43119.57 48078.43 2021-12-24 11:27:57.000 358 21260.34 488.36 43119.57 48078.38 2021-12-24 11:27:58.000 358 21260.29 488.46 43119.55 48078.34 2021-12-24 11:27:59.000 358 21260.25 488.57 43119.52 48078.35 2021-12-24 11:28:00.000 358 21260.26 488.69 43119.48 48078.29 2021-12-24 11:28:01.000 358 21260.24 488.81 43119.48 48078.22 2021-12-24 11:28:02.000 358 21260.21 488.89 43119.46 48078.23 2021-12-24 11:28:03.000 358 21260.22 488.95 43119.42 48078.20 2021-12-24 11:28:04.000 358 21260.23 489.00 43119.40 48078.15 2021-12-24 11:28:05.000 358 21260.22 489.02 43119.38 48078.15 2021-12-24 11:28:06.000 358 21260.23 489.03 43119.36 48078.20 2021-12-24 11:28:07.000 358 21260.25 489.03 43119.33 48078.16 2021-12-24 11:28:08.000 358 21260.26 489.00 43119.35 48078.12 2021-12-24 11:28:09.000 358 21260.29 489.00 43119.37 48078.20 2021-12-24 11:28:10.000 358 21260.33 488.98 43119.35 48078.20 2021-12-24 11:28:11.000 358 21260.37 488.93 43119.37 48078.14 2021-12-24 11:28:12.000 358 21260.37 488.91 43119.37 48078.19 2021-12-24 11:28:13.000 358 21260.35 488.90 43119.36 48078.25 2021-12-24 11:28:14.000 358 21260.33 488.90 43119.33 48078.21 2021-12-24 11:28:15.000 358 21260.34 488.87 43119.30 48078.15 2021-12-24 11:28:16.000 358 21260.36 488.82 43119.33 48078.19 2021-12-24 11:28:17.000 358 21260.42 488.78 43119.26 48078.12 2021-12-24 11:28:18.000 358 21260.43 488.78 43119.23 48078.08 2021-12-24 11:28:19.000 358 21260.43 488.73 43119.21 48078.09 2021-12-24 11:28:20.000 358 21260.47 488.66 43119.22 48078.12 2021-12-24 11:28:21.000 358 21260.49 488.60 43119.22 48078.07 2021-12-24 11:28:22.000 358 21260.52 488.56 43119.24 48078.12 2021-12-24 11:28:23.000 358 21260.52 488.53 43119.23 48078.10 2021-12-24 11:28:24.000 358 21260.50 488.47 43119.24 48078.15 2021-12-24 11:28:25.000 358 21260.48 488.42 43119.22 48078.13 2021-12-24 11:28:26.000 358 21260.48 488.40 43119.22 48078.12 2021-12-24 11:28:27.000 358 21260.47 488.37 43119.29 48078.15 2021-12-24 11:28:28.000 358 21260.49 488.38 43119.29 48078.15 2021-12-24 11:28:29.000 358 21260.52 488.41 43119.28 48078.18 2021-12-24 11:28:30.000 358 21260.56 488.42 43119.26 48078.22 2021-12-24 11:28:31.000 358 21260.60 488.42 43119.23 48078.18 2021-12-24 11:28:32.000 358 21260.56 488.45 43119.22 48078.20 2021-12-24 11:28:33.000 358 21260.56 488.49 43119.23 48078.16 2021-12-24 11:28:34.000 358 21260.58 488.52 43119.22 48078.18 2021-12-24 11:28:35.000 358 21260.61 488.57 43119.20 48078.17 2021-12-24 11:28:36.000 358 21260.61 488.61 43119.18 48078.15 2021-12-24 11:28:37.000 358 21260.58 488.66 43119.18 48078.16 2021-12-24 11:28:38.000 358 21260.58 488.74 43119.18 48078.15 2021-12-24 11:28:39.000 358 21260.55 488.82 43119.15 48078.11 2021-12-24 11:28:40.000 358 21260.50 488.89 43119.14 48078.07 2021-12-24 11:28:41.000 358 21260.42 488.92 43119.11 48078.04 2021-12-24 11:28:42.000 358 21260.34 488.95 43119.13 48077.96 2021-12-24 11:28:43.000 358 21260.29 489.03 43119.17 48077.99 2021-12-24 11:28:44.000 358 21260.26 489.10 43119.15 48078.00 2021-12-24 11:28:45.000 358 21260.22 489.15 43119.17 48077.97 2021-12-24 11:28:46.000 358 21260.16 489.24 43119.18 48077.95 2021-12-24 11:28:47.000 358 21260.12 489.33 43119.13 48077.94 2021-12-24 11:28:48.000 358 21260.13 489.41 43119.09 48077.89 2021-12-24 11:28:49.000 358 21260.09 489.52 43119.06 48077.82 2021-12-24 11:28:50.000 358 21260.08 489.59 43119.00 48077.79 2021-12-24 11:28:51.000 358 21260.07 489.61 43118.97 48077.79 2021-12-24 11:28:52.000 358 21260.09 489.60 43118.97 48077.72 2021-12-24 11:28:53.000 358 21260.11 489.56 43118.93 48077.70 2021-12-24 11:28:54.000 358 21260.20 489.50 43118.91 48077.73 2021-12-24 11:28:55.000 358 21260.28 489.44 43118.91 48077.75 2021-12-24 11:28:56.000 358 21260.35 489.34 43118.91 48077.73 2021-12-24 11:28:57.000 358 21260.41 489.28 43118.92 48077.80 2021-12-24 11:28:58.000 358 21260.45 489.20 43118.96 48077.87 2021-12-24 11:28:59.000 358 21260.51 489.11 43118.97 48077.84 2021-12-24 11:29:00.000 358 21260.56 489.03 43118.96 48077.88 2021-12-24 11:29:01.000 358 21260.63 488.93 43118.99 48077.95 2021-12-24 11:29:02.000 358 21260.64 488.86 43118.98 48077.99 2021-12-24 11:29:03.000 358 21260.68 488.78 43119.01 48077.96 2021-12-24 11:29:04.000 358 21260.68 488.70 43119.01 48078.00 2021-12-24 11:29:05.000 358 21260.69 488.63 43119.05 48078.07 2021-12-24 11:29:06.000 358 21260.69 488.55 43119.07 48078.02 2021-12-24 11:29:07.000 358 21260.66 488.49 43119.12 48078.06 2021-12-24 11:29:08.000 358 21260.68 488.45 43119.11 48078.11 2021-12-24 11:29:09.000 358 21260.65 488.43 43119.10 48078.09 2021-12-24 11:29:10.000 358 21260.60 488.44 43119.13 48078.07 2021-12-24 11:29:11.000 358 21260.55 488.44 43119.17 48078.11 2021-12-24 11:29:12.000 358 21260.51 488.44 43119.17 48078.08 2021-12-24 11:29:13.000 358 21260.46 488.50 43119.18 48078.06 2021-12-24 11:29:14.000 358 21260.40 488.55 43119.18 48078.04 2021-12-24 11:29:15.000 358 21260.39 488.58 43119.17 48078.06 2021-12-24 11:29:16.000 358 21260.38 488.63 43119.19 48078.08 2021-12-24 11:29:17.000 358 21260.32 488.71 43119.17 48077.98 2021-12-24 11:29:18.000 358 21260.29 488.78 43119.16 48077.99 2021-12-24 11:29:19.000 358 21260.26 488.87 43119.17 48078.03 2021-12-24 11:29:20.000 358 21260.20 488.93 43119.13 48077.93 2021-12-24 11:29:21.000 358 21260.19 488.96 43119.12 48077.95 2021-12-24 11:29:22.000 358 21260.17 489.02 43119.12 48077.96 2021-12-24 11:29:23.000 358 21260.12 489.08 43119.12 48077.91 2021-12-24 11:29:24.000 358 21260.07 489.17 43119.12 48077.89 2021-12-24 11:29:25.000 358 21260.05 489.23 43119.12 48077.89 2021-12-24 11:29:26.000 358 21260.01 489.30 43119.10 48077.87 2021-12-24 11:29:27.000 358 21259.93 489.37 43119.11 48077.80 2021-12-24 11:29:28.000 358 21259.91 489.41 43119.11 48077.78 2021-12-24 11:29:29.000 358 21259.87 489.46 43119.07 48077.79 2021-12-24 11:29:30.000 358 21259.88 489.52 43119.05 48077.74 2021-12-24 11:29:31.000 358 21259.91 489.55 43119.06 48077.77 2021-12-24 11:29:32.000 358 21259.91 489.56 43119.07 48077.71 2021-12-24 11:29:33.000 358 21259.95 489.58 43119.06 48077.77 2021-12-24 11:29:34.000 358 21259.92 489.62 43119.08 48077.76 2021-12-24 11:29:35.000 358 21259.93 489.61 43119.07 48077.73 2021-12-24 11:29:36.000 358 21259.98 489.61 43119.08 48077.82 2021-12-24 11:29:37.000 358 21260.00 489.57 43119.14 48077.81 2021-12-24 11:29:38.000 358 21260.05 489.58 43119.15 48077.88 2021-12-24 11:29:39.000 358 21260.08 489.57 43119.14 48077.84 2021-12-24 11:29:40.000 358 21260.13 489.57 43119.14 48077.89 2021-12-24 11:29:41.000 358 21260.18 489.58 43119.09 48077.95 2021-12-24 11:29:42.000 358 21260.24 489.55 43119.12 48077.89 2021-12-24 11:29:43.000 358 21260.27 489.54 43119.10 48077.90 2021-12-24 11:29:44.000 358 21260.31 489.49 43119.11 48077.99 2021-12-24 11:29:45.000 358 21260.36 489.45 43119.07 48077.98 2021-12-24 11:29:46.000 358 21260.45 489.42 43119.05 48077.93 2021-12-24 11:29:47.000 358 21260.50 489.35 43119.08 48077.99 2021-12-24 11:29:48.000 358 21260.51 489.30 43119.10 48078.04 2021-12-24 11:29:49.000 358 21260.51 489.24 43119.09 48078.01 2021-12-24 11:29:50.000 358 21260.50 489.17 43119.11 48078.05 2021-12-24 11:29:51.000 358 21260.51 489.08 43119.16 48078.10 2021-12-24 11:29:52.000 358 21260.51 488.99 43119.19 48078.08 2021-12-24 11:29:53.000 358 21260.51 488.91 43119.20 48078.05 2021-12-24 11:29:54.000 358 21260.48 488.87 43119.21 48078.08 2021-12-24 11:29:55.000 358 21260.46 488.82 43119.24 48078.17 2021-12-24 11:29:56.000 358 21260.40 488.76 43119.26 48078.09 2021-12-24 11:29:57.000 358 21260.38 488.73 43119.26 48078.12 2021-12-24 11:29:58.000 358 21260.34 488.74 43119.23 48078.08 2021-12-24 11:29:59.000 358 21260.32 488.70 43119.19 48078.07 2021-12-24 11:30:00.000 358 21260.31 488.63 43119.20 48078.00 2021-12-24 11:30:01.000 358 21260.30 488.57 43119.20 48078.07 2021-12-24 11:30:02.000 358 21260.25 488.57 43119.22 48077.99 2021-12-24 11:30:03.000 358 21260.23 488.56 43119.22 48078.05 2021-12-24 11:30:04.000 358 21260.21 488.56 43119.21 48077.98 2021-12-24 11:30:05.000 358 21260.21 488.57 43119.18 48077.98 2021-12-24 11:30:06.000 358 21260.17 488.56 43119.18 48078.03 2021-12-24 11:30:07.000 358 21260.15 488.58 43119.19 48077.93 2021-12-24 11:30:08.000 358 21260.10 488.59 43119.20 48077.99 2021-12-24 11:30:09.000 358 21260.08 488.63 43119.19 48077.90 2021-12-24 11:30:10.000 358 21260.06 488.69 43119.19 48077.96 2021-12-24 11:30:11.000 358 21260.01 488.75 43119.17 48077.92 2021-12-24 11:30:12.000 358 21259.95 488.78 43119.18 48077.86 2021-12-24 11:30:13.000 358 21259.88 488.82 43119.19 48077.90 2021-12-24 11:30:14.000 358 21259.80 488.90 43119.18 48077.80 2021-12-24 11:30:15.000 358 21259.79 488.99 43119.18 48077.83 2021-12-24 11:30:16.000 358 21259.79 489.10 43119.17 48077.77 2021-12-24 11:30:17.000 358 21259.79 489.20 43119.13 48077.79 2021-12-24 11:30:18.000 358 21259.76 489.26 43119.12 48077.69 2021-12-24 11:30:19.000 358 21259.66 489.27 43119.09 48077.67 2021-12-24 11:30:20.000 358 21259.66 489.27 43119.10 48077.60 2021-12-24 11:30:21.000 358 21259.66 489.29 43119.12 48077.62 2021-12-24 11:30:22.000 358 21259.62 489.30 43119.11 48077.65 2021-12-24 11:30:23.000 358 21259.62 489.32 43119.12 48077.61 2021-12-24 11:30:24.000 358 21259.61 489.31 43119.09 48077.64 2021-12-24 11:30:25.000 358 21259.63 489.32 43119.11 48077.62 2021-12-24 11:30:26.000 358 21259.70 489.30 43119.10 48077.59 2021-12-24 11:30:27.000 358 21259.77 489.28 43119.08 48077.66 2021-12-24 11:30:28.000 358 21259.82 489.25 43119.03 48077.63 2021-12-24 11:30:29.000 358 21259.89 489.22 43119.00 48077.71 2021-12-24 11:30:30.000 358 21259.97 489.17 43119.00 48077.69 2021-12-24 11:30:31.000 358 21260.05 489.11 43119.02 48077.72 2021-12-24 11:30:32.000 358 21260.12 489.02 43119.02 48077.81 2021-12-24 11:30:33.000 358 21260.19 488.97 43119.07 48077.82 2021-12-24 11:30:34.000 358 21260.25 488.89 43119.11 48077.80 2021-12-24 11:30:35.000 358 21260.25 488.82 43119.13 48077.90 2021-12-24 11:30:36.000 358 21260.25 488.80 43119.13 48077.93 2021-12-24 11:30:37.000 358 21260.25 488.74 43119.17 48077.91 2021-12-24 11:30:38.000 358 21260.23 488.69 43119.13 48077.93 2021-12-24 11:30:39.000 358 21260.21 488.63 43119.15 48077.96 2021-12-24 11:30:40.000 358 21260.22 488.57 43119.15 48077.91 2021-12-24 11:30:41.000 358 21260.22 488.52 43119.20 48077.92 2021-12-24 11:30:42.000 358 21260.23 488.44 43119.22 48078.00 2021-12-24 11:30:43.000 358 21260.27 488.38 43119.22 48077.99 2021-12-24 11:30:44.000 358 21260.25 488.33 43119.23 48077.97 2021-12-24 11:30:45.000 358 21260.25 488.29 43119.29 48078.02 2021-12-24 11:30:46.000 358 21260.23 488.23 43119.28 48078.07 2021-12-24 11:30:47.000 358 21260.24 488.20 43119.30 48078.03 2021-12-24 11:30:48.000 358 21260.21 488.20 43119.32 48078.10 2021-12-24 11:30:49.000 358 21260.18 488.19 43119.34 48078.03 2021-12-24 11:30:50.000 358 21260.15 488.20 43119.33 48078.09 2021-12-24 11:30:51.000 358 21260.10 488.18 43119.33 48078.04 2021-12-24 11:30:52.000 358 21260.07 488.20 43119.34 48078.01 2021-12-24 11:30:53.000 358 21260.03 488.24 43119.33 48078.05 2021-12-24 11:30:54.000 358 21260.05 488.27 43119.31 48078.04 2021-12-24 11:30:55.000 358 21260.03 488.30 43119.29 48077.97 2021-12-24 11:30:56.000 358 21259.98 488.32 43119.28 48077.97 2021-12-24 11:30:57.000 358 21259.94 488.37 43119.26 48077.97 2021-12-24 11:30:58.000 358 21259.92 488.37 43119.26 48077.91 2021-12-24 11:30:59.000 358 21259.87 488.41 43119.28 48077.87 2021-12-24 11:31:00.000 358 21259.85 488.44 43119.28 48077.91 2021-12-24 11:31:01.000 358 21259.82 488.43 43119.29 48077.90 2021-12-24 11:31:02.000 358 21259.84 488.44 43119.34 48077.90 2021-12-24 11:31:03.000 358 21259.81 488.48 43119.34 48077.93 2021-12-24 11:31:04.000 358 21259.82 488.53 43119.37 48077.95 2021-12-24 11:31:05.000 358 21259.85 488.56 43119.39 48077.95 2021-12-24 11:31:06.000 358 21259.85 488.55 43119.42 48077.98 2021-12-24 11:31:07.000 358 21259.86 488.56 43119.43 48078.03 2021-12-24 11:31:08.000 358 21259.89 488.59 43119.44 48078.04 2021-12-24 11:31:09.000 358 21259.92 488.59 43119.47 48078.07 2021-12-24 11:31:10.000 358 21259.96 488.63 43119.46 48078.13 2021-12-24 11:31:11.000 358 21260.00 488.63 43119.48 48078.11 2021-12-24 11:31:12.000 358 21260.02 488.69 43119.49 48078.16 2021-12-24 11:31:13.000 358 21260.01 488.70 43119.48 48078.15 2021-12-24 11:31:14.000 358 21260.07 488.73 43119.51 48078.14 2021-12-24 11:31:15.000 358 21260.11 488.74 43119.53 48078.17 2021-12-24 11:31:16.000 358 21260.13 488.76 43119.52 48078.24 2021-12-24 11:31:17.000 358 21260.10 488.79 43119.51 48078.21 2021-12-24 11:31:18.000 358 21260.12 488.81 43119.48 48078.15 2021-12-24 11:31:19.000 358 21260.11 488.81 43119.45 48078.19 2021-12-24 11:31:20.000 358 21260.13 488.77 43119.42 48078.15 2021-12-24 11:31:21.000 358 21260.13 488.72 43119.40 48078.11 2021-12-24 11:31:22.000 358 21260.15 488.70 43119.44 48078.12 2021-12-24 11:31:23.000 358 21260.19 488.65 43119.40 48078.16 2021-12-24 11:31:24.000 358 21260.18 488.59 43119.37 48078.14 2021-12-24 11:31:25.000 358 21260.16 488.55 43119.36 48078.09 2021-12-24 11:31:26.000 358 21260.19 488.48 43119.34 48078.15 2021-12-24 11:31:27.000 358 21260.21 488.39 43119.33 48078.11 2021-12-24 11:31:28.000 358 21260.20 488.32 43119.33 48078.08 2021-12-24 11:31:29.000 358 21260.23 488.20 43119.33 48078.13 2021-12-24 11:31:30.000 358 21260.22 488.12 43119.37 48078.15 2021-12-24 11:31:31.000 358 21260.19 488.12 43119.36 48078.15 2021-12-24 11:31:32.000 358 21260.13 488.16 43119.32 48078.12 2021-12-24 11:31:33.000 358 21260.07 488.17 43119.29 48078.10 2021-12-24 11:31:34.000 358 21260.08 488.11 43119.26 48078.00 2021-12-24 11:31:35.000 358 21260.07 488.07 43119.21 48077.95 2021-12-24 11:31:36.000 358 21260.08 488.05 43119.18 48077.96 2021-12-24 11:31:37.000 358 21260.11 488.03 43119.15 48077.93 2021-12-24 11:31:38.000 358 21260.13 488.01 43119.14 48077.93 2021-12-24 11:31:39.000 358 21260.10 488.02 43119.16 48077.90 2021-12-24 11:31:40.000 358 21260.13 488.00 43119.13 48077.92 2021-12-24 11:31:41.000 358 21260.13 488.00 43119.10 48077.88 2021-12-24 11:31:42.000 358 21260.17 488.05 43119.05 48077.88 2021-12-24 11:31:43.000 358 21260.21 488.06 43119.03 48077.89 2021-12-24 11:31:44.000 358 21260.22 488.07 43119.04 48077.86 2021-12-24 11:31:45.000 358 21260.20 488.09 43119.04 48077.84 2021-12-24 11:31:46.000 358 21260.18 488.13 43119.01 48077.85 2021-12-24 11:31:47.000 358 21260.18 488.14 43118.98 48077.84 2021-12-24 11:31:48.000 358 21260.16 488.16 43118.98 48077.78 2021-12-24 11:31:49.000 358 21260.11 488.17 43118.99 48077.80 2021-12-24 11:31:50.000 358 21260.08 488.14 43118.98 48077.77 2021-12-24 11:31:51.000 358 21260.02 488.13 43118.98 48077.74 2021-12-24 11:31:52.000 358 21260.02 488.12 43119.01 48077.75 2021-12-24 11:31:53.000 358 21259.96 488.14 43119.02 48077.72 2021-12-24 11:31:54.000 358 21259.96 488.13 43119.03 48077.73 2021-12-24 11:31:55.000 358 21259.95 488.16 43119.02 48077.72 2021-12-24 11:31:56.000 358 21259.97 488.20 43119.03 48077.72 2021-12-24 11:31:57.000 358 21259.97 488.24 43119.01 48077.73 2021-12-24 11:31:58.000 358 21259.95 488.27 43119.00 48077.71 2021-12-24 11:31:59.000 358 21259.90 488.25 43119.01 48077.69 2021-12-24 11:32:00.000 358 21259.89 488.24 43119.01 48077.68 2021-12-24 11:32:01.000 358 21259.90 488.20 43119.04 48077.67 2021-12-24 11:32:02.000 358 21259.95 488.13 43119.08 48077.70 2021-12-24 11:32:03.000 358 21259.98 488.05 43119.15 48077.73 2021-12-24 11:32:04.000 358 21260.05 487.94 43119.21 48077.82 2021-12-24 11:32:05.000 358 21260.12 487.87 43119.25 48077.87 2021-12-24 11:32:06.000 358 21260.19 487.81 43119.29 48078.00 2021-12-24 11:32:07.000 358 21260.21 487.76 43119.35 48078.05 2021-12-24 11:32:08.000 358 21260.25 487.74 43119.37 48078.11 2021-12-24 11:32:09.000 358 21260.30 487.69 43119.40 48078.20 2021-12-24 11:32:10.000 358 21260.38 487.62 43119.41 48078.20 2021-12-24 11:32:11.000 358 21260.45 487.58 43119.47 48078.29 2021-12-24 11:32:12.000 358 21260.47 487.54 43119.49 48078.31 2021-12-24 11:32:13.000 358 21260.52 487.49 43119.53 48078.40 2021-12-24 11:32:14.000 358 21260.59 487.44 43119.54 48078.42 2021-12-24 11:32:15.000 358 21260.62 487.39 43119.56 48078.43 2021-12-24 11:32:16.000 358 21260.63 487.34 43119.55 48078.49 2021-12-24 11:32:17.000 358 21260.66 487.29 43119.53 48078.48 2021-12-24 11:32:18.000 358 21260.66 487.32 43119.53 48078.48 2021-12-24 11:32:19.000 358 21260.64 487.36 43119.53 48078.49 2021-12-24 11:32:20.000 358 21260.63 487.31 43119.49 48078.45 2021-12-24 11:32:21.000 358 21260.58 487.29 43119.45 48078.42 2021-12-24 11:32:22.000 358 21260.51 487.28 43119.43 48078.39 2021-12-24 11:32:23.000 358 21260.51 487.26 43119.45 48078.34 2021-12-24 11:32:24.000 358 21260.46 487.25 43119.42 48078.37 2021-12-24 11:32:25.000 358 21260.38 487.27 43119.46 48078.31 2021-12-24 11:32:26.000 358 21260.38 487.25 43119.45 48078.28 2021-12-24 11:32:27.000 358 21260.33 487.25 43119.42 48078.33 2021-12-24 11:32:28.000 358 21260.26 487.29 43119.46 48078.25 2021-12-24 11:32:29.000 358 21260.22 487.31 43119.47 48078.21 2021-12-24 11:32:30.000 358 21260.16 487.36 43119.45 48078.24 2021-12-24 11:32:31.000 358 21260.09 487.39 43119.42 48078.17 2021-12-24 11:32:32.000 358 21260.08 487.44 43119.44 48078.12 2021-12-24 11:32:33.000 358 21260.00 487.50 43119.41 48078.15 2021-12-24 11:32:34.000 358 21259.95 487.53 43119.42 48078.09 2021-12-24 11:32:35.000 358 21259.96 487.48 43119.44 48078.08 2021-12-24 11:32:36.000 358 21259.97 487.41 43119.47 48078.09 2021-12-24 11:32:37.000 358 21260.03 487.38 43119.54 48078.13 2021-12-24 11:32:38.000 358 21260.06 487.36 43119.58 48078.22 2021-12-24 11:32:39.000 358 21260.12 487.33 43119.60 48078.24 2021-12-24 11:32:40.000 358 21260.13 487.30 43119.59 48078.26 2021-12-24 11:32:41.000 358 21260.18 487.26 43119.66 48078.33 2021-12-24 11:32:42.000 358 21260.24 487.21 43119.68 48078.36 2021-12-24 11:32:43.000 358 21260.25 487.16 43119.66 48078.36 2021-12-24 11:32:44.000 358 21260.29 487.09 43119.66 48078.40 2021-12-24 11:32:45.000 358 21260.36 487.02 43119.69 48078.45 2021-12-24 11:32:46.000 358 21260.46 486.93 43119.71 48078.47 2021-12-24 11:32:47.000 358 21260.54 486.85 43119.74 48078.55 2021-12-24 11:32:48.000 358 21260.63 486.76 43119.74 48078.58 2021-12-24 11:32:49.000 358 21260.68 486.68 43119.75 48078.64 2021-12-24 11:32:50.000 358 21260.72 486.62 43119.75 48078.65 2021-12-24 11:32:51.000 358 21260.76 486.54 43119.76 48078.73 2021-12-24 11:32:52.000 358 21260.83 486.48 43119.79 48078.77 2021-12-24 11:32:53.000 358 21260.89 486.45 43119.77 48078.77 2021-12-24 11:32:54.000 358 21260.93 486.46 43119.77 48078.80 2021-12-24 11:32:55.000 358 21260.94 486.43 43119.79 48078.85 2021-12-24 11:32:56.000 358 21260.93 486.39 43119.77 48078.81 2021-12-24 11:32:57.000 358 21260.97 486.35 43119.77 48078.83 2021-12-24 11:32:58.000 358 21260.97 486.34 43119.77 48078.82 2021-12-24 11:32:59.000 358 21260.92 486.34 43119.77 48078.81 2021-12-24 11:33:00.000 358 21260.85 486.30 43119.80 48078.79 2021-12-24 11:33:01.000 358 21260.82 486.30 43119.83 48078.83 2021-12-24 11:33:02.000 358 21260.82 486.31 43119.83 48078.76 2021-12-24 11:33:03.000 358 21260.77 486.38 43119.80 48078.77 2021-12-24 11:33:04.000 358 21260.72 486.42 43119.78 48078.74 2021-12-24 11:33:05.000 358 21260.67 486.47 43119.79 48078.71 2021-12-24 11:33:06.000 358 21260.62 486.54 43119.79 48078.72 2021-12-24 11:33:07.000 358 21260.54 486.64 43119.78 48078.66 2021-12-24 11:33:08.000 358 21260.45 486.73 43119.73 48078.58 2021-12-24 11:33:09.000 358 21260.40 486.79 43119.72 48078.56 2021-12-24 11:33:10.000 358 21260.34 486.85 43119.70 48078.50 2021-12-24 11:33:11.000 358 21260.23 486.89 43119.68 48078.44 2021-12-24 11:33:12.000 358 21260.14 486.95 43119.66 48078.46 2021-12-24 11:33:13.000 358 21260.08 487.01 43119.64 48078.36 2021-12-24 11:33:14.000 358 21260.04 487.11 43119.66 48078.32 2021-12-24 11:33:15.000 358 21260.01 487.22 43119.57 48078.30 2021-12-24 11:33:16.000 358 21260.02 487.26 43119.56 48078.22 2021-12-24 11:33:17.000 358 21260.02 487.30 43119.54 48078.20 2021-12-24 11:33:18.000 358 21260.05 487.36 43119.46 48078.21 2021-12-24 11:33:19.000 358 21260.05 487.39 43119.45 48078.16 2021-12-24 11:33:20.000 358 21260.05 487.40 43119.43 48078.12 2021-12-24 11:33:21.000 358 21260.09 487.40 43119.44 48078.14 2021-12-24 11:33:22.000 358 21260.12 487.42 43119.42 48078.11 2021-12-24 11:33:23.000 358 21260.18 487.39 43119.34 48078.08 2021-12-24 11:33:24.000 358 21260.26 487.33 43119.37 48078.11 2021-12-24 11:33:25.000 358 21260.30 487.29 43119.35 48078.16 2021-12-24 11:33:26.000 358 21260.38 487.27 43119.34 48078.18 2021-12-24 11:33:27.000 358 21260.46 487.18 43119.34 48078.17 2021-12-24 11:33:28.000 358 21260.51 487.14 43119.36 48078.26 2021-12-24 11:33:29.000 358 21260.57 487.10 43119.37 48078.26 2021-12-24 11:33:30.000 358 21260.67 487.02 43119.34 48078.25 2021-12-24 11:33:31.000 358 21260.73 486.91 43119.35 48078.35 2021-12-24 11:33:32.000 358 21260.80 486.83 43119.34 48078.39 2021-12-24 11:33:33.000 358 21260.87 486.74 43119.37 48078.39 2021-12-24 11:33:34.000 358 21260.92 486.65 43119.39 48078.47 2021-12-24 11:33:35.000 358 21260.95 486.61 43119.42 48078.44 2021-12-24 11:33:36.000 358 21261.02 486.52 43119.41 48078.53 2021-12-24 11:33:37.000 358 21261.06 486.43 43119.43 48078.49 2021-12-24 11:33:38.000 358 21261.10 486.35 43119.46 48078.54 2021-12-24 11:33:39.000 358 21261.12 486.30 43119.48 48078.58 2021-12-24 11:33:40.000 358 21261.16 486.27 43119.46 48078.61 2021-12-24 11:33:41.000 358 21261.17 486.21 43119.47 48078.64 2021-12-24 11:33:42.000 358 21261.16 486.15 43119.48 48078.64 2021-12-24 11:33:43.000 358 21261.15 486.10 43119.52 48078.65 2021-12-24 11:33:44.000 358 21261.16 486.14 43119.53 48078.68 2021-12-24 11:33:45.000 358 21261.13 486.22 43119.49 48078.69 2021-12-24 11:33:46.000 358 21261.11 486.29 43119.47 48078.71 2021-12-24 11:33:47.000 358 21261.14 486.32 43119.43 48078.62 2021-12-24 11:33:48.000 358 21261.15 486.33 43119.39 48078.61 2021-12-24 11:33:49.000 358 21261.13 486.38 43119.36 48078.61 2021-12-24 11:33:50.000 358 21261.13 486.42 43119.32 48078.53 2021-12-24 11:33:51.000 358 21261.16 486.43 43119.33 48078.54 2021-12-24 11:33:52.000 358 21261.15 486.47 43119.36 48078.50 2021-12-24 11:33:53.000 358 21261.12 486.52 43119.33 48078.55 2021-12-24 11:33:54.000 358 21261.10 486.52 43119.32 48078.53 2021-12-24 11:33:55.000 358 21261.08 486.53 43119.32 48078.49 2021-12-24 11:33:56.000 358 21261.05 486.57 43119.31 48078.48 2021-12-24 11:33:57.000 358 21261.06 486.59 43119.33 48078.54 2021-12-24 11:33:58.000 358 21261.05 486.64 43119.32 48078.48 2021-12-24 11:33:59.000 358 21261.06 486.67 43119.30 48078.49 2021-12-24 11:34:00.000 358 21261.05 486.69 43119.28 48078.49 2021-12-24 11:34:01.000 358 21261.04 486.70 43119.26 48078.48 2021-12-24 11:34:02.000 358 21261.06 486.73 43119.26 48078.49 2021-12-24 11:34:03.000 358 21261.03 486.74 43119.24 48078.44 2021-12-24 11:34:04.000 358 21261.00 486.74 43119.26 48078.47 2021-12-24 11:34:05.000 358 21260.99 486.79 43119.21 48078.41 2021-12-24 11:34:06.000 358 21260.97 486.82 43119.16 48078.37 2021-12-24 11:34:07.000 358 21260.98 486.80 43119.15 48078.33 2021-12-24 11:34:08.000 358 21260.99 486.81 43119.14 48078.30 2021-12-24 11:34:09.000 358 21260.97 486.88 43119.11 48078.30 2021-12-24 11:34:10.000 358 21260.98 486.94 43119.03 48078.24 2021-12-24 11:34:11.000 358 21261.01 486.96 43118.95 48078.17 2021-12-24 11:34:12.000 358 21261.00 486.96 43118.87 48078.11 2021-12-24 11:34:13.000 358 21261.07 486.93 43118.82 48078.07 2021-12-24 11:34:14.000 358 21261.15 486.91 43118.75 48078.06 2021-12-24 11:34:15.000 358 21261.22 486.85 43118.73 48078.00 2021-12-24 11:34:16.000 358 21261.29 486.76 43118.67 48078.04 2021-12-24 11:34:17.000 358 21261.31 486.68 43118.65 48078.00 2021-12-24 11:34:18.000 358 21261.35 486.60 43118.64 48077.97 2021-12-24 11:34:19.000 358 21261.39 486.52 43118.69 48078.00 2021-12-24 11:34:20.000 358 21261.43 486.45 43118.69 48078.05 2021-12-24 11:34:21.000 358 21261.47 486.39 43118.72 48078.08 2021-12-24 11:34:22.000 358 21261.50 486.33 43118.74 48078.07 2021-12-24 11:34:23.000 358 21261.53 486.24 43118.74 48078.19 2021-12-24 11:34:24.000 358 21261.54 486.16 43118.79 48078.15 2021-12-24 11:34:25.000 358 21261.57 486.12 43118.84 48078.19 2021-12-24 11:34:26.000 358 21261.59 486.06 43118.88 48078.27 2021-12-24 11:34:27.000 358 21261.60 486.04 43118.89 48078.34 2021-12-24 11:34:28.000 358 21261.58 486.01 43118.92 48078.34 2021-12-24 11:34:29.000 358 21261.57 486.02 43118.94 48078.37 2021-12-24 11:34:30.000 358 21261.61 486.05 43118.94 48078.37 2021-12-24 11:34:31.000 358 21261.65 486.07 43118.94 48078.39 2021-12-24 11:34:32.000 358 21261.65 486.07 43118.96 48078.43 2021-12-24 11:34:33.000 358 21261.63 486.09 43118.96 48078.43 2021-12-24 11:34:34.000 358 21261.62 486.10 43119.00 48078.41 2021-12-24 11:34:35.000 358 21261.59 486.14 43119.00 48078.44 2021-12-24 11:34:36.000 358 21261.56 486.18 43118.98 48078.39 2021-12-24 11:34:37.000 358 21261.56 486.24 43118.98 48078.40 2021-12-24 11:34:38.000 358 21261.60 486.22 43119.01 48078.42 2021-12-24 11:34:39.000 358 21261.66 486.24 43119.01 48078.44 2021-12-24 11:34:40.000 358 21261.66 486.25 43119.05 48078.50 2021-12-24 11:34:41.000 358 21261.66 486.25 43119.07 48078.45 2021-12-24 11:34:42.000 358 21261.67 486.30 43119.08 48078.53 2021-12-24 11:34:43.000 358 21261.68 486.34 43119.11 48078.50 2021-12-24 11:34:44.000 358 21261.70 486.38 43119.11 48078.55 2021-12-24 11:34:45.000 358 21261.69 486.43 43119.09 48078.54 2021-12-24 11:34:46.000 358 21261.69 486.44 43119.06 48078.53 2021-12-24 11:34:47.000 358 21261.69 486.44 43119.05 48078.53 2021-12-24 11:34:48.000 358 21261.68 486.47 43119.08 48078.54 2021-12-24 11:34:49.000 358 21261.70 486.49 43119.10 48078.54 2021-12-24 11:34:50.000 358 21261.73 486.51 43119.11 48078.55 2021-12-24 11:34:51.000 358 21261.72 486.50 43119.15 48078.59 2021-12-24 11:34:52.000 358 21261.72 486.48 43119.15 48078.57 2021-12-24 11:34:53.000 358 21261.76 486.46 43119.15 48078.61 2021-12-24 11:34:54.000 358 21261.79 486.42 43119.18 48078.60 2021-12-24 11:34:55.000 358 21261.80 486.44 43119.19 48078.67 2021-12-24 11:34:56.000 358 21261.83 486.43 43119.19 48078.64 2021-12-24 11:34:57.000 358 21261.88 486.39 43119.15 48078.68 2021-12-24 11:34:58.000 358 21261.93 486.38 43119.12 48078.69 2021-12-24 11:34:59.000 358 21262.00 486.35 43119.13 48078.70 2021-12-24 11:35:00.000 358 21262.06 486.33 43119.15 48078.69 2021-12-24 11:35:01.000 358 21262.06 486.28 43119.15 48078.73 2021-12-24 11:35:02.000 358 21262.10 486.23 43119.12 48078.74 2021-12-24 11:35:03.000 358 21262.12 486.19 43119.16 48078.76 2021-12-24 11:35:04.000 358 21262.14 486.15 43119.17 48078.83 2021-12-24 11:35:05.000 358 21262.20 486.08 43119.17 48078.83 2021-12-24 11:35:06.000 358 21262.24 486.04 43119.19 48078.84 2021-12-24 11:35:07.000 358 21262.23 485.98 43119.22 48078.86 2021-12-24 11:35:08.000 358 21262.26 485.93 43119.22 48078.93 2021-12-24 11:35:09.000 358 21262.26 485.92 43119.23 48078.93 2021-12-24 11:35:10.000 358 21262.22 485.91 43119.24 48078.94 2021-12-24 11:35:11.000 358 21262.27 485.87 43119.27 48078.97 2021-12-24 11:35:12.000 358 21262.28 485.86 43119.30 48078.97 2021-12-24 11:35:13.000 358 21262.25 485.92 43119.27 48078.99 2021-12-24 11:35:14.000 358 21262.21 485.99 43119.30 48078.94 2021-12-24 11:35:15.000 358 21262.15 486.03 43119.26 48078.94 2021-12-24 11:35:16.000 358 21262.12 486.04 43119.23 48078.89 2021-12-24 11:35:17.000 358 21262.08 486.07 43119.22 48078.88 2021-12-24 11:35:18.000 358 21262.07 486.08 43119.23 48078.86 2021-12-24 11:35:19.000 358 21262.04 486.13 43119.22 48078.78 2021-12-24 11:35:20.000 358 21262.02 486.16 43119.26 48078.83 2021-12-24 11:35:21.000 358 21261.98 486.22 43119.26 48078.85 2021-12-24 11:35:22.000 358 21261.93 486.25 43119.25 48078.79 2021-12-24 11:35:23.000 358 21261.87 486.32 43119.24 48078.79 2021-12-24 11:35:24.000 358 21261.83 486.42 43119.21 48078.74 2021-12-24 11:35:25.000 358 21261.78 486.54 43119.19 48078.72 2021-12-24 11:35:26.000 358 21261.69 486.62 43119.13 48078.67 2021-12-24 11:35:27.000 358 21261.68 486.65 43119.10 48078.58 2021-12-24 11:35:28.000 358 21261.66 486.67 43119.08 48078.56 2021-12-24 11:35:29.000 358 21261.64 486.68 43119.11 48078.53 2021-12-24 11:35:30.000 358 21261.63 486.72 43119.11 48078.52 2021-12-24 11:35:31.000 358 21261.61 486.73 43119.09 48078.52 2021-12-24 11:35:32.000 358 21261.59 486.73 43119.05 48078.47 2021-12-24 11:35:33.000 358 21261.56 486.73 43119.05 48078.49 2021-12-24 11:35:34.000 358 21261.54 486.75 43119.09 48078.49 2021-12-24 11:35:35.000 358 21261.53 486.76 43119.15 48078.45 2021-12-24 11:35:36.000 358 21261.52 486.76 43119.16 48078.44 2021-12-24 11:35:37.000 358 21261.50 486.77 43119.15 48078.50 2021-12-24 11:35:38.000 358 21261.51 486.74 43119.14 48078.51 2021-12-24 11:35:39.000 358 21261.51 486.74 43119.15 48078.48 2021-12-24 11:35:40.000 358 21261.50 486.72 43119.15 48078.52 2021-12-24 11:35:41.000 358 21261.48 486.65 43119.15 48078.51 2021-12-24 11:35:42.000 358 21261.50 486.63 43119.16 48078.52 2021-12-24 11:35:43.000 358 21261.50 486.61 43119.19 48078.56 2021-12-24 11:35:44.000 358 21261.54 486.56 43119.19 48078.53 2021-12-24 11:35:45.000 358 21261.58 486.51 43119.21 48078.57 2021-12-24 11:35:46.000 358 21261.62 486.49 43119.19 48078.61 2021-12-24 11:35:47.000 358 21261.63 486.44 43119.23 48078.62 2021-12-24 11:35:48.000 358 21261.72 486.41 43119.24 48078.65 2021-12-24 11:35:49.000 358 21261.74 486.35 43119.26 48078.69 2021-12-24 11:35:50.000 358 21261.79 486.28 43119.25 48078.76 2021-12-24 11:35:51.000 358 21261.83 486.21 43119.27 48078.69 2021-12-24 11:35:52.000 358 21261.90 486.15 43119.30 48078.79 2021-12-24 11:35:53.000 358 21261.94 486.08 43119.32 48078.83 2021-12-24 11:35:54.000 358 21261.99 486.01 43119.35 48078.85 2021-12-24 11:35:55.000 358 21262.00 485.98 43119.35 48078.92 2021-12-24 11:35:56.000 358 21262.00 485.94 43119.37 48078.88 2021-12-24 11:35:57.000 358 21262.00 485.91 43119.39 48078.92 2021-12-24 11:35:58.000 358 21261.96 485.93 43119.37 48078.96 2021-12-24 11:35:59.000 358 21261.98 485.93 43119.38 48078.96 2021-12-24 11:36:00.000 358 21261.95 485.94 43119.39 48078.89 2021-12-24 11:36:01.000 358 21261.92 485.95 43119.38 48078.93 2021-12-24 11:36:02.000 358 21261.86 485.97 43119.37 48078.92 2021-12-24 11:36:03.000 358 21261.85 486.00 43119.39 48078.87 2021-12-24 11:36:04.000 358 21261.84 486.00 43119.40 48078.87 2021-12-24 11:36:05.000 358 21261.84 486.02 43119.41 48078.89 2021-12-24 11:36:06.000 358 21261.80 486.04 43119.39 48078.85 2021-12-24 11:36:07.000 358 21261.80 486.03 43119.41 48078.84 2021-12-24 11:36:08.000 358 21261.77 486.06 43119.39 48078.86 2021-12-24 11:36:09.000 358 21261.75 486.08 43119.40 48078.82 2021-12-24 11:36:10.000 358 21261.76 486.10 43119.43 48078.83 2021-12-24 11:36:11.000 358 21261.78 486.14 43119.45 48078.86 2021-12-24 11:36:12.000 358 21261.76 486.17 43119.45 48078.86 2021-12-24 11:36:13.000 358 21261.77 486.18 43119.43 48078.80 2021-12-24 11:36:14.000 358 21261.76 486.21 43119.39 48078.87 2021-12-24 11:36:15.000 358 21261.79 486.22 43119.37 48078.85 2021-12-24 11:36:16.000 358 21261.81 486.24 43119.37 48078.81 2021-12-24 11:36:17.000 358 21261.81 486.24 43119.36 48078.86 2021-12-24 11:36:18.000 358 21261.82 486.24 43119.36 48078.84 2021-12-24 11:36:19.000 358 21261.84 486.23 43119.35 48078.83 2021-12-24 11:36:20.000 358 21261.86 486.20 43119.35 48078.82 2021-12-24 11:36:21.000 358 21261.86 486.18 43119.32 48078.86 2021-12-24 11:36:22.000 358 21261.91 486.10 43119.32 48078.86 2021-12-24 11:36:23.000 358 21261.91 486.07 43119.35 48078.86 2021-12-24 11:36:24.000 358 21261.95 486.04 43119.38 48078.91 2021-12-24 11:36:25.000 358 21261.95 486.01 43119.40 48078.89 2021-12-24 11:36:26.000 358 21261.99 485.97 43119.42 48078.95 2021-12-24 11:36:27.000 358 21262.03 485.89 43119.40 48078.93 2021-12-24 11:36:28.000 358 21262.05 485.83 43119.42 48078.99 2021-12-24 11:36:29.000 358 21262.08 485.79 43119.46 48079.01 2021-12-24 11:36:30.000 358 21262.11 485.73 43119.48 48079.07 2021-12-24 11:36:31.000 358 21262.12 485.69 43119.47 48079.05 2021-12-24 11:36:32.000 358 21262.13 485.70 43119.51 48079.14 2021-12-24 11:36:33.000 358 21262.17 485.68 43119.53 48079.12 2021-12-24 11:36:34.000 358 21262.21 485.66 43119.56 48079.12 2021-12-24 11:36:35.000 358 21262.21 485.65 43119.57 48079.17 2021-12-24 11:36:36.000 358 21262.21 485.64 43119.58 48079.18 2021-12-24 11:36:37.000 358 21262.26 485.64 43119.62 48079.20 2021-12-24 11:36:38.000 358 21262.29 485.65 43119.62 48079.25 2021-12-24 11:36:39.000 358 21262.30 485.69 43119.60 48079.25 2021-12-24 11:36:40.000 358 21262.30 485.71 43119.58 48079.27 2021-12-24 11:36:41.000 358 21262.29 485.75 43119.61 48079.30 2021-12-24 11:36:42.000 358 21262.31 485.79 43119.57 48079.27 2021-12-24 11:36:43.000 358 21262.28 485.83 43119.55 48079.23 2021-12-24 11:36:44.000 358 21262.23 485.85 43119.59 48079.23 2021-12-24 11:36:45.000 358 21262.18 485.91 43119.57 48079.19 2021-12-24 11:36:46.000 358 21262.14 485.98 43119.56 48079.21 2021-12-24 11:36:47.000 358 21262.07 486.01 43119.58 48079.14 2021-12-24 11:36:48.000 358 21262.04 486.03 43119.60 48079.17 2021-12-24 11:36:49.000 358 21262.01 486.10 43119.59 48079.13 2021-12-24 11:36:50.000 358 21262.00 486.14 43119.57 48079.15 2021-12-24 11:36:51.000 358 21261.96 486.17 43119.55 48079.13 2021-12-24 11:36:52.000 358 21261.95 486.22 43119.60 48079.10 2021-12-24 11:36:53.000 358 21261.92 486.24 43119.61 48079.12 2021-12-24 11:36:54.000 358 21261.90 486.23 43119.60 48079.09 2021-12-24 11:36:55.000 358 21261.92 486.20 43119.62 48079.12 2021-12-24 11:36:56.000 358 21261.95 486.21 43119.64 48079.13 2021-12-24 11:36:57.000 358 21261.93 486.24 43119.65 48079.14 2021-12-24 11:36:58.000 358 21261.90 486.29 43119.66 48079.15 2021-12-24 11:36:59.000 358 21261.86 486.34 43119.68 48079.16 2021-12-24 11:37:00.000 358 21261.85 486.32 43119.70 48079.19 2021-12-24 11:37:01.000 358 21261.87 486.32 43119.72 48079.21 2021-12-24 11:37:02.000 358 21261.88 486.34 43119.73 48079.26 2021-12-24 11:37:03.000 358 21261.93 486.36 43119.73 48079.22 2021-12-24 11:37:04.000 358 21261.98 486.41 43119.73 48079.27 2021-12-24 11:37:05.000 358 21261.95 486.44 43119.70 48079.26 2021-12-24 11:37:06.000 358 21261.97 486.47 43119.66 48079.23 2021-12-24 11:37:07.000 358 21262.01 486.47 43119.66 48079.23 2021-12-24 11:37:08.000 358 21262.03 486.44 43119.67 48079.19 2021-12-24 11:37:09.000 358 21261.99 486.40 43119.65 48079.21 2021-12-24 11:37:10.000 358 21262.03 486.36 43119.65 48079.22 2021-12-24 11:37:11.000 358 21262.02 486.34 43119.69 48079.18 2021-12-24 11:37:12.000 358 21262.03 486.29 43119.71 48079.19 2021-12-24 11:37:13.000 358 21262.01 486.30 43119.70 48079.25 2021-12-24 11:37:14.000 358 21261.99 486.28 43119.70 48079.20 2021-12-24 11:37:15.000 358 21262.01 486.26 43119.70 48079.21 2021-12-24 11:37:16.000 358 21262.00 486.23 43119.67 48079.17 2021-12-24 11:37:17.000 358 21261.98 486.20 43119.64 48079.21 2021-12-24 11:37:18.000 358 21261.93 486.21 43119.63 48079.16 2021-12-24 11:37:19.000 358 21261.86 486.22 43119.62 48079.17 2021-12-24 11:37:20.000 358 21261.83 486.22 43119.62 48079.12 2021-12-24 11:37:21.000 358 21261.77 486.21 43119.60 48079.06 2021-12-24 11:37:22.000 358 21261.76 486.21 43119.58 48079.00 2021-12-24 11:37:23.000 358 21261.70 486.22 43119.54 48079.01 2021-12-24 11:37:24.000 358 21261.66 486.25 43119.56 48078.91 2021-12-24 11:37:25.000 358 21261.64 486.26 43119.48 48078.90 2021-12-24 11:37:26.000 358 21261.60 486.30 43119.45 48078.84 2021-12-24 11:37:27.000 358 21261.58 486.32 43119.41 48078.80 2021-12-24 11:37:28.000 358 21261.55 486.28 43119.42 48078.81 2021-12-24 11:37:29.000 358 21261.56 486.32 43119.43 48078.75 2021-12-24 11:37:30.000 358 21261.57 486.34 43119.41 48078.80 2021-12-24 11:37:31.000 358 21261.61 486.35 43119.39 48078.76 2021-12-24 11:37:32.000 358 21261.62 486.37 43119.35 48078.75 2021-12-24 11:37:33.000 358 21261.66 486.34 43119.32 48078.76 2021-12-24 11:37:34.000 358 21261.70 486.34 43119.31 48078.72 2021-12-24 11:37:35.000 358 21261.70 486.34 43119.30 48078.77 2021-12-24 11:37:36.000 358 21261.71 486.31 43119.27 48078.75 2021-12-24 11:37:37.000 358 21261.69 486.27 43119.28 48078.70 2021-12-24 11:37:38.000 358 21261.70 486.26 43119.30 48078.71 2021-12-24 11:37:39.000 358 21261.68 486.25 43119.28 48078.74 2021-12-24 11:37:40.000 358 21261.71 486.27 43119.26 48078.69 2021-12-24 11:37:41.000 358 21261.74 486.30 43119.23 48078.74 2021-12-24 11:37:42.000 358 21261.71 486.32 43119.22 48078.73 2021-12-24 11:37:43.000 358 21261.73 486.31 43119.21 48078.73 2021-12-24 11:37:44.000 358 21261.75 486.29 43119.19 48078.71 2021-12-24 11:37:45.000 358 21261.78 486.25 43119.24 48078.71 2021-12-24 11:37:46.000 358 21261.76 486.25 43119.23 48078.71 2021-12-24 11:37:47.000 358 21261.73 486.27 43119.25 48078.71 2021-12-24 11:37:48.000 358 21261.73 486.32 43119.24 48078.70 2021-12-24 11:37:49.000 358 21261.68 486.39 43119.24 48078.74 2021-12-24 11:37:50.000 358 21261.64 486.46 43119.26 48078.71 2021-12-24 11:37:51.000 358 21261.63 486.50 43119.25 48078.66 2021-12-24 11:37:52.000 358 21261.62 486.58 43119.26 48078.69 2021-12-24 11:37:53.000 358 21261.60 486.65 43119.24 48078.66 2021-12-24 11:37:54.000 358 21261.58 486.70 43119.20 48078.60 2021-12-24 11:37:55.000 358 21261.50 486.77 43119.18 48078.58 2021-12-24 11:37:56.000 358 21261.48 486.81 43119.19 48078.59 2021-12-24 11:37:57.000 358 21261.46 486.89 43119.19 48078.53 2021-12-24 11:37:58.000 358 21261.38 486.97 43119.16 48078.56 2021-12-24 11:37:59.000 358 21261.34 487.01 43119.14 48078.48 2021-12-24 11:38:00.000 358 21261.33 487.05 43119.14 48078.50 2021-12-24 11:38:01.000 358 21261.30 487.10 43119.11 48078.44 2021-12-24 11:38:02.000 358 21261.28 487.11 43119.08 48078.42 2021-12-24 11:38:03.000 358 21261.29 487.12 43119.06 48078.42 2021-12-24 11:38:04.000 358 21261.30 487.12 43119.08 48078.39 2021-12-24 11:38:05.000 358 21261.35 487.08 43119.08 48078.42 2021-12-24 11:38:06.000 358 21261.36 487.05 43119.08 48078.42 2021-12-24 11:38:07.000 358 21261.37 487.00 43119.08 48078.41 2021-12-24 11:38:08.000 358 21261.40 486.91 43119.11 48078.43 2021-12-24 11:38:09.000 358 21261.44 486.85 43119.11 48078.49 2021-12-24 11:38:10.000 358 21261.51 486.79 43119.15 48078.52 2021-12-24 11:38:11.000 358 21261.52 486.73 43119.19 48078.54 2021-12-24 11:38:12.000 358 21261.61 486.69 43119.21 48078.64 2021-12-24 11:38:13.000 358 21261.68 486.63 43119.19 48078.64 2021-12-24 11:38:14.000 358 21261.73 486.56 43119.20 48078.66 2021-12-24 11:38:15.000 358 21261.76 486.50 43119.23 48078.68 2021-12-24 11:38:16.000 358 21261.77 486.43 43119.29 48078.73 2021-12-24 11:38:17.000 358 21261.79 486.34 43119.35 48078.76 2021-12-24 11:38:18.000 358 21261.82 486.29 43119.39 48078.82 2021-12-24 11:38:19.000 358 21261.85 486.23 43119.37 48078.83 2021-12-24 11:38:20.000 358 21261.88 486.14 43119.40 48078.88 2021-12-24 11:38:21.000 358 21261.88 486.07 43119.44 48078.95 2021-12-24 11:38:22.000 358 21261.89 486.02 43119.47 48078.94 2021-12-24 11:38:23.000 358 21261.89 486.01 43119.47 48078.93 2021-12-24 11:38:24.000 358 21261.88 485.96 43119.49 48078.99 2021-12-24 11:38:25.000 358 21261.90 485.93 43119.49 48079.00 2021-12-24 11:38:26.000 358 21261.88 485.90 43119.49 48078.95 2021-12-24 11:38:27.000 358 21261.86 485.88 43119.49 48078.98 2021-12-24 11:38:28.000 358 21261.88 485.88 43119.46 48079.00 2021-12-24 11:38:29.000 358 21261.83 485.89 43119.43 48078.99 2021-12-24 11:38:30.000 358 21261.83 485.88 43119.46 48078.93 2021-12-24 11:38:31.000 358 21261.82 485.87 43119.44 48078.96 2021-12-24 11:38:32.000 358 21261.81 485.89 43119.42 48078.94 2021-12-24 11:38:33.000 358 21261.83 485.96 43119.41 48078.92 2021-12-24 11:38:34.000 358 21261.83 485.98 43119.38 48078.92 2021-12-24 11:38:35.000 358 21261.77 486.02 43119.40 48078.88 2021-12-24 11:38:36.000 358 21261.77 486.04 43119.41 48078.86 2021-12-24 11:38:37.000 358 21261.73 486.11 43119.35 48078.89 2021-12-24 11:38:38.000 358 21261.72 486.15 43119.33 48078.83 2021-12-24 11:38:39.000 358 21261.72 486.22 43119.35 48078.80 2021-12-24 11:38:40.000 358 21261.71 486.28 43119.33 48078.83 2021-12-24 11:38:41.000 358 21261.70 486.34 43119.30 48078.76 2021-12-24 11:38:42.000 358 21261.65 486.40 43119.30 48078.76 2021-12-24 11:38:43.000 358 21261.67 486.45 43119.28 48078.74 2021-12-24 11:38:44.000 358 21261.63 486.51 43119.28 48078.75 2021-12-24 11:38:45.000 358 21261.58 486.58 43119.26 48078.72 2021-12-24 11:38:46.000 358 21261.56 486.61 43119.27 48078.70 2021-12-24 11:38:47.000 358 21261.53 486.67 43119.28 48078.68 2021-12-24 11:38:48.000 358 21261.48 486.73 43119.28 48078.63 2021-12-24 11:38:49.000 358 21261.43 486.80 43119.28 48078.65 2021-12-24 11:38:50.000 358 21261.40 486.81 43119.26 48078.63 2021-12-24 11:38:51.000 358 21261.37 486.89 43119.22 48078.58 2021-12-24 11:38:52.000 358 21261.38 486.88 43119.23 48078.56 2021-12-24 11:38:53.000 358 21261.38 486.87 43119.25 48078.58 2021-12-24 11:38:54.000 358 21261.40 486.88 43119.26 48078.61 2021-12-24 11:38:55.000 358 21261.46 486.88 43119.29 48078.58 2021-12-24 11:38:56.000 358 21261.50 486.88 43119.30 48078.65 2021-12-24 11:38:57.000 358 21261.57 486.86 43119.29 48078.66 2021-12-24 11:38:58.000 358 21261.61 486.85 43119.28 48078.65 2021-12-24 11:38:59.000 358 21261.70 486.78 43119.30 48078.71 2021-12-24 11:39:00.000 358 21261.77 486.68 43119.34 48078.75 2021-12-24 11:39:01.000 358 21261.85 486.59 43119.39 48078.85 2021-12-24 11:39:02.000 358 21261.93 486.47 43119.41 48078.87 2021-12-24 11:39:03.000 358 21262.03 486.35 43119.48 48079.03 2021-12-24 11:39:04.000 358 21262.08 486.27 43119.50 48079.09 2021-12-24 11:39:05.000 358 21262.14 486.20 43119.56 48079.08 2021-12-24 11:39:06.000 358 21262.17 486.13 43119.59 48079.22 2021-12-24 11:39:07.000 358 21262.22 486.05 43119.64 48079.25 2021-12-24 11:39:08.000 358 21262.31 485.97 43119.68 48079.27 2021-12-24 11:39:09.000 358 21262.35 485.87 43119.69 48079.37 2021-12-24 11:39:10.000 358 21262.38 485.80 43119.71 48079.35 2021-12-24 11:39:11.000 358 21262.40 485.75 43119.74 48079.40 2021-12-24 11:39:12.000 358 21262.40 485.73 43119.77 48079.48 2021-12-24 11:39:13.000 358 21262.40 485.71 43119.80 48079.44 2021-12-24 11:39:14.000 358 21262.41 485.68 43119.78 48079.46 2021-12-24 11:39:15.000 358 21262.42 485.64 43119.76 48079.46 2021-12-24 11:39:16.000 358 21262.42 485.60 43119.76 48079.46 2021-12-24 11:39:17.000 358 21262.41 485.59 43119.76 48079.47 2021-12-24 11:39:18.000 358 21262.41 485.57 43119.80 48079.40 2021-12-24 11:39:19.000 358 21262.38 485.55 43119.75 48079.46 2021-12-24 11:39:20.000 358 21262.36 485.51 43119.76 48079.42 2021-12-24 11:39:21.000 358 21262.30 485.51 43119.73 48079.44 2021-12-24 11:39:22.000 358 21262.26 485.49 43119.79 48079.44 2021-12-24 11:39:23.000 358 21262.26 485.50 43119.77 48079.40 2021-12-24 11:39:24.000 358 21262.26 485.53 43119.77 48079.44 2021-12-24 11:39:25.000 358 21262.25 485.58 43119.75 48079.39 2021-12-24 11:39:26.000 358 21262.24 485.60 43119.75 48079.37 2021-12-24 11:39:27.000 358 21262.22 485.67 43119.71 48079.38 2021-12-24 11:39:28.000 358 21262.20 485.67 43119.70 48079.33 2021-12-24 11:39:29.000 358 21262.20 485.66 43119.68 48079.30 2021-12-24 11:39:30.000 358 21262.21 485.66 43119.68 48079.33 2021-12-24 11:39:31.000 358 21262.17 485.72 43119.64 48079.29 2021-12-24 11:39:32.000 358 21262.17 485.73 43119.62 48079.31 2021-12-24 11:39:33.000 358 21262.15 485.77 43119.62 48079.25 2021-12-24 11:39:34.000 358 21262.13 485.82 43119.57 48079.26 2021-12-24 11:39:35.000 358 21262.10 485.87 43119.55 48079.21 2021-12-24 11:39:36.000 358 21262.07 485.92 43119.54 48079.20 2021-12-24 11:39:37.000 358 21262.00 486.00 43119.52 48079.11 2021-12-24 11:39:38.000 358 21261.96 486.09 43119.48 48079.11 2021-12-24 11:39:39.000 358 21261.87 486.20 43119.42 48078.97 2021-12-24 11:39:40.000 358 21261.85 486.24 43119.34 48078.94 2021-12-24 11:39:41.000 358 21261.78 486.35 43119.25 48078.82 2021-12-24 11:39:42.000 358 21261.76 486.41 43119.21 48078.79 2021-12-24 11:39:43.000 358 21261.70 486.46 43119.18 48078.65 2021-12-24 11:39:44.000 358 21261.59 486.52 43119.11 48078.65 2021-12-24 11:39:45.000 358 21261.56 486.56 43119.03 48078.50 2021-12-24 11:39:46.000 358 21261.54 486.63 43119.04 48078.53 2021-12-24 11:39:47.000 358 21261.48 486.69 43119.03 48078.42 2021-12-24 11:39:48.000 358 21261.49 486.70 43119.00 48078.39 2021-12-24 11:39:49.000 358 21261.50 486.77 43118.99 48078.41 2021-12-24 11:39:50.000 358 21261.53 486.82 43118.91 48078.35 2021-12-24 11:39:51.000 358 21261.52 486.87 43118.89 48078.35 2021-12-24 11:39:52.000 358 21261.52 486.91 43118.87 48078.25 2021-12-24 11:39:53.000 358 21261.55 486.92 43118.89 48078.31 2021-12-24 11:39:54.000 358 21261.55 486.93 43118.87 48078.27 2021-12-24 11:39:55.000 358 21261.55 486.95 43118.87 48078.22 2021-12-24 11:39:56.000 358 21261.57 486.96 43118.84 48078.26 2021-12-24 11:39:57.000 358 21261.59 486.93 43118.83 48078.28 2021-12-24 11:39:58.000 358 21261.58 486.92 43118.80 48078.23 2021-12-24 11:39:59.000 358 21261.57 486.89 43118.82 48078.29 2021-12-24 11:40:00.000 358 21261.59 486.85 43118.86 48078.32 2021-12-24 11:40:01.000 358 21261.59 486.84 43118.90 48078.32 2021-12-24 11:40:02.000 358 21261.62 486.83 43118.93 48078.31 2021-12-24 11:40:03.000 358 21261.65 486.81 43118.94 48078.38 2021-12-24 11:40:04.000 358 21261.71 486.79 43118.96 48078.43 2021-12-24 11:40:05.000 358 21261.75 486.77 43118.95 48078.44 2021-12-24 11:40:06.000 358 21261.83 486.71 43118.95 48078.49 2021-12-24 11:40:07.000 358 21261.87 486.71 43118.94 48078.50 2021-12-24 11:40:08.000 358 21261.89 486.71 43118.92 48078.49 2021-12-24 11:40:09.000 358 21261.93 486.71 43118.93 48078.53 2021-12-24 11:40:10.000 358 21261.97 486.67 43118.98 48078.51 2021-12-24 11:40:11.000 358 21262.01 486.63 43119.00 48078.60 2021-12-24 11:40:12.000 358 21261.99 486.59 43119.00 48078.57 2021-12-24 11:40:13.000 358 21262.00 486.56 43119.06 48078.62 2021-12-24 11:40:14.000 358 21261.95 486.54 43119.04 48078.62 2021-12-24 11:40:15.000 358 21261.90 486.53 43119.01 48078.65 2021-12-24 11:40:16.000 358 21261.90 486.56 43119.04 48078.59 2021-12-24 11:40:17.000 358 21261.87 486.58 43119.06 48078.63 2021-12-24 11:40:18.000 358 21261.86 486.59 43119.06 48078.62 2021-12-24 11:40:19.000 358 21261.84 486.60 43119.09 48078.56 2021-12-24 11:40:20.000 358 21261.83 486.62 43119.10 48078.61 2021-12-24 11:40:21.000 358 21261.82 486.64 43119.08 48078.65 2021-12-24 11:40:22.000 358 21261.87 486.62 43119.10 48078.60 2021-12-24 11:40:23.000 358 21261.90 486.62 43119.09 48078.65 2021-12-24 11:40:24.000 358 21261.95 486.62 43119.11 48078.70 2021-12-24 11:40:25.000 358 21262.01 486.61 43119.12 48078.66 2021-12-24 11:40:26.000 358 21262.00 486.60 43119.13 48078.75 2021-12-24 11:40:27.000 358 21262.04 486.58 43119.17 48078.74 2021-12-24 11:40:28.000 358 21262.05 486.61 43119.18 48078.81 2021-12-24 11:40:29.000 358 21262.05 486.60 43119.20 48078.81 2021-12-24 11:40:30.000 358 21262.05 486.58 43119.20 48078.85 2021-12-24 11:40:31.000 358 21262.03 486.62 43119.20 48078.85 2021-12-24 11:40:32.000 358 21262.09 486.61 43119.21 48078.88 2021-12-24 11:40:33.000 358 21262.10 486.62 43119.21 48078.88 2021-12-24 11:40:34.000 358 21262.12 486.58 43119.24 48078.91 2021-12-24 11:40:35.000 358 21262.14 486.59 43119.27 48078.94 2021-12-24 11:40:36.000 358 21262.11 486.61 43119.29 48078.89 2021-12-24 11:40:37.000 358 21262.11 486.61 43119.30 48078.93 2021-12-24 11:40:38.000 358 21262.13 486.58 43119.29 48078.88 2021-12-24 11:40:39.000 358 21262.14 486.58 43119.28 48078.96 2021-12-24 11:40:40.000 358 21262.13 486.56 43119.26 48078.92 2021-12-24 11:40:41.000 358 21262.14 486.53 43119.30 48078.94 2021-12-24 11:40:42.000 358 21262.12 486.50 43119.33 48078.97 2021-12-24 11:40:43.000 358 21262.11 486.46 43119.34 48078.94 2021-12-24 11:40:44.000 358 21262.11 486.47 43119.32 48078.98 2021-12-24 11:40:45.000 358 21262.10 486.48 43119.33 48078.96 2021-12-24 11:40:46.000 358 21262.10 486.46 43119.33 48078.95 2021-12-24 11:40:47.000 358 21262.09 486.44 43119.32 48078.98 2021-12-24 11:40:48.000 358 21262.10 486.38 43119.35 48078.99 2021-12-24 11:40:49.000 358 21262.13 486.38 43119.34 48078.95 2021-12-24 11:40:50.000 358 21262.15 486.38 43119.39 48079.03 2021-12-24 11:40:51.000 358 21262.13 486.31 43119.42 48079.00 2021-12-24 11:40:52.000 358 21262.15 486.27 43119.43 48078.99 2021-12-24 11:40:53.000 358 21262.16 486.25 43119.46 48079.09 2021-12-24 11:40:54.000 358 21262.20 486.24 43119.46 48079.05 2021-12-24 11:40:55.000 358 21262.23 486.22 43119.45 48079.07 2021-12-24 11:40:56.000 358 21262.24 486.20 43119.43 48079.11 2021-12-24 11:40:57.000 358 21262.20 486.18 43119.44 48079.07 2021-12-24 11:40:58.000 358 21262.22 486.15 43119.44 48079.07 2021-12-24 11:40:59.000 358 21262.24 486.12 43119.45 48079.09 2021-12-24 11:41:00.000 358 21262.25 486.08 43119.47 48079.12 2021-12-24 11:41:01.000 358 21262.24 486.04 43119.48 48079.08 2021-12-24 11:41:02.000 358 21262.22 486.02 43119.49 48079.10 2021-12-24 11:41:03.000 358 21262.18 486.00 43119.50 48079.13 2021-12-24 11:41:04.000 358 21262.22 485.97 43119.52 48079.14 2021-12-24 11:41:05.000 358 21262.22 485.97 43119.51 48079.13 2021-12-24 11:41:06.000 358 21262.18 485.95 43119.51 48079.12 2021-12-24 11:41:07.000 358 21262.22 485.92 43119.54 48079.13 2021-12-24 11:41:08.000 358 21262.22 485.94 43119.52 48079.14 2021-12-24 11:41:09.000 358 21262.22 485.93 43119.50 48079.10 2021-12-24 11:41:10.000 358 21262.20 485.92 43119.50 48079.16 2021-12-24 11:41:11.000 358 21262.16 485.97 43119.49 48079.09 2021-12-24 11:41:12.000 358 21262.13 486.04 43119.48 48079.12 2021-12-24 11:41:13.000 358 21262.11 486.12 43119.46 48079.07 2021-12-24 11:41:14.000 358 21262.06 486.17 43119.45 48079.04 2021-12-24 11:41:15.000 358 21262.01 486.22 43119.42 48078.98 2021-12-24 11:41:16.000 358 21262.01 486.28 43119.39 48078.97 2021-12-24 11:41:17.000 358 21261.99 486.35 43119.33 48078.90 2021-12-24 11:41:18.000 358 21261.94 486.37 43119.31 48078.92 2021-12-24 11:41:19.000 358 21261.94 486.44 43119.28 48078.87 2021-12-24 11:41:20.000 358 21261.93 486.50 43119.27 48078.79 2021-12-24 11:41:21.000 358 21261.91 486.54 43119.22 48078.83 2021-12-24 11:41:22.000 358 21261.90 486.53 43119.21 48078.82 2021-12-24 11:41:23.000 358 21261.96 486.54 43119.22 48078.75 2021-12-24 11:41:24.000 358 21261.97 486.53 43119.23 48078.79 2021-12-24 11:41:25.000 358 21261.99 486.54 43119.27 48078.85 2021-12-24 11:41:26.000 358 21262.04 486.57 43119.28 48078.85 2021-12-24 11:41:27.000 358 21262.03 486.57 43119.29 48078.84 2021-12-24 11:41:28.000 358 21262.05 486.58 43119.31 48078.86 2021-12-24 11:41:29.000 358 21262.15 486.61 43119.29 48078.89 2021-12-24 11:41:30.000 358 21262.19 486.61 43119.32 48078.93 2021-12-24 11:41:31.000 358 21262.23 486.59 43119.31 48078.95 2021-12-24 11:41:32.000 358 21262.27 486.57 43119.30 48078.97 2021-12-24 11:41:33.000 358 21262.30 486.57 43119.29 48078.95 2021-12-24 11:41:34.000 358 21262.33 486.54 43119.29 48079.02 2021-12-24 11:41:35.000 358 21262.35 486.54 43119.31 48079.01 2021-12-24 11:41:36.000 358 21262.38 486.49 43119.32 48079.00 2021-12-24 11:41:37.000 358 21262.40 486.46 43119.34 48079.07 2021-12-24 11:41:38.000 358 21262.41 486.45 43119.38 48079.09 2021-12-24 11:41:39.000 358 21262.41 486.41 43119.39 48079.11 2021-12-24 11:41:40.000 358 21262.43 486.40 43119.38 48079.12 2021-12-24 11:41:41.000 358 21262.47 486.36 43119.40 48079.19 2021-12-24 11:41:42.000 358 21262.44 486.38 43119.44 48079.16 2021-12-24 11:41:43.000 358 21262.40 486.37 43119.42 48079.15 2021-12-24 11:41:44.000 358 21262.39 486.37 43119.46 48079.20 2021-12-24 11:41:45.000 358 21262.38 486.34 43119.46 48079.15 2021-12-24 11:41:46.000 358 21262.35 486.32 43119.46 48079.22 2021-12-24 11:41:47.000 358 21262.33 486.28 43119.50 48079.18 2021-12-24 11:41:48.000 358 21262.35 486.24 43119.52 48079.22 2021-12-24 11:41:49.000 358 21262.38 486.25 43119.53 48079.23 2021-12-24 11:41:50.000 358 21262.42 486.28 43119.50 48079.28 2021-12-24 11:41:51.000 358 21262.45 486.28 43119.49 48079.22 2021-12-24 11:41:52.000 358 21262.47 486.26 43119.46 48079.27 2021-12-24 11:41:53.000 358 21262.48 486.22 43119.48 48079.30 2021-12-24 11:41:54.000 358 21262.49 486.21 43119.51 48079.29 2021-12-24 11:41:55.000 358 21262.50 486.20 43119.53 48079.27 2021-12-24 11:41:56.000 358 21262.52 486.20 43119.53 48079.37 2021-12-24 11:41:57.000 358 21262.58 486.18 43119.51 48079.34 2021-12-24 11:41:58.000 358 21262.61 486.15 43119.50 48079.37 2021-12-24 11:41:59.000 358 21262.63 486.15 43119.51 48079.36 2021-12-24 11:42:00.000 358 21262.62 486.14 43119.50 48079.38 2021-12-24 11:42:01.000 358 21262.63 486.11 43119.52 48079.36 2021-12-24 11:42:02.000 358 21262.66 486.06 43119.52 48079.44 2021-12-24 11:42:03.000 358 21262.66 486.03 43119.53 48079.39 2021-12-24 11:42:04.000 358 21262.60 486.01 43119.56 48079.42 2021-12-24 11:42:05.000 358 21262.58 486.02 43119.57 48079.37 2021-12-24 11:42:06.000 358 21262.58 486.01 43119.58 48079.42 2021-12-24 11:42:07.000 358 21262.61 486.01 43119.56 48079.44 2021-12-24 11:42:08.000 358 21262.61 486.03 43119.56 48079.40 2021-12-24 11:42:09.000 358 21262.55 486.04 43119.54 48079.40 2021-12-24 11:42:10.000 358 21262.52 486.02 43119.55 48079.40 2021-12-24 11:42:11.000 358 21262.49 486.03 43119.56 48079.37 2021-12-24 11:42:12.000 358 21262.49 486.07 43119.57 48079.40 2021-12-24 11:42:13.000 358 21262.48 486.08 43119.54 48079.35 2021-12-24 11:42:14.000 358 21262.46 486.10 43119.55 48079.38 2021-12-24 11:42:15.000 358 21262.40 486.12 43119.57 48079.31 2021-12-24 11:42:16.000 358 21262.41 486.14 43119.55 48079.35 2021-12-24 11:42:17.000 358 21262.38 486.17 43119.57 48079.31 2021-12-24 11:42:18.000 358 21262.39 486.21 43119.56 48079.35 2021-12-24 11:42:19.000 358 21262.41 486.27 43119.53 48079.29 2021-12-24 11:42:20.000 358 21262.43 486.28 43119.53 48079.34 2021-12-24 11:42:21.000 358 21262.44 486.33 43119.50 48079.26 2021-12-24 11:42:22.000 358 21262.45 486.36 43119.51 48079.33 2021-12-24 11:42:23.000 358 21262.48 486.38 43119.52 48079.33 2021-12-24 11:42:24.000 358 21262.54 486.38 43119.51 48079.30 2021-12-24 11:42:25.000 358 21262.54 486.41 43119.48 48079.35 2021-12-24 11:42:26.000 358 21262.56 486.41 43119.51 48079.33 2021-12-24 11:42:27.000 358 21262.54 486.42 43119.49 48079.33 2021-12-24 11:42:28.000 358 21262.55 486.40 43119.51 48079.37 2021-12-24 11:42:29.000 358 21262.58 486.39 43119.48 48079.34 2021-12-24 11:42:30.000 358 21262.60 486.38 43119.50 48079.34 2021-12-24 11:42:31.000 358 21262.62 486.37 43119.48 48079.40 2021-12-24 11:42:32.000 358 21262.65 486.33 43119.50 48079.37 2021-12-24 11:42:33.000 358 21262.68 486.30 43119.52 48079.40 2021-12-24 11:42:34.000 358 21262.71 486.27 43119.53 48079.43 2021-12-24 11:42:35.000 358 21262.72 486.22 43119.54 48079.42 2021-12-24 11:42:36.000 358 21262.75 486.21 43119.50 48079.48 2021-12-24 11:42:37.000 358 21262.74 486.20 43119.49 48079.41 2021-12-24 11:42:38.000 358 21262.72 486.21 43119.49 48079.41 2021-12-24 11:42:39.000 358 21262.75 486.16 43119.46 48079.48 2021-12-24 11:42:40.000 358 21262.78 486.12 43119.44 48079.42 2021-12-24 11:42:41.000 358 21262.81 486.09 43119.44 48079.42 2021-12-24 11:42:42.000 358 21262.84 486.06 43119.48 48079.47 2021-12-24 11:42:43.000 358 21262.84 486.05 43119.47 48079.39 2021-12-24 11:42:44.000 358 21262.88 486.06 43119.47 48079.47 2021-12-24 11:42:45.000 358 21262.92 486.04 43119.44 48079.43 2021-12-24 11:42:46.000 358 21262.89 486.05 43119.40 48079.42 2021-12-24 11:42:47.000 358 21262.90 486.02 43119.42 48079.47 2021-12-24 11:42:48.000 358 21262.89 486.03 43119.40 48079.43 2021-12-24 11:42:49.000 358 21262.90 486.02 43119.42 48079.45 2021-12-24 11:42:50.000 358 21262.92 486.01 43119.43 48079.47 2021-12-24 11:42:51.000 358 21262.92 485.98 43119.41 48079.43 2021-12-24 11:42:52.000 358 21262.87 485.99 43119.40 48079.41 2021-12-24 11:42:53.000 358 21262.85 486.01 43119.38 48079.47 2021-12-24 11:42:54.000 358 21262.87 486.02 43119.39 48079.40 2021-12-24 11:42:55.000 358 21262.86 486.00 43119.41 48079.44 2021-12-24 11:42:56.000 358 21262.80 486.00 43119.40 48079.40 2021-12-24 11:42:57.000 358 21262.83 486.00 43119.40 48079.36 2021-12-24 11:42:58.000 358 21262.81 486.04 43119.37 48079.37 2021-12-24 11:42:59.000 358 21262.79 486.06 43119.36 48079.39 2021-12-24 11:43:00.000 358 21262.78 486.06 43119.39 48079.35 2021-12-24 11:43:01.000 358 21262.75 486.10 43119.37 48079.36 2021-12-24 11:43:02.000 358 21262.76 486.11 43119.38 48079.34 2021-12-24 11:43:03.000 358 21262.79 486.13 43119.37 48079.32 2021-12-24 11:43:04.000 358 21262.74 486.15 43119.38 48079.36 2021-12-24 11:43:05.000 358 21262.75 486.18 43119.34 48079.34 2021-12-24 11:43:06.000 358 21262.75 486.20 43119.30 48079.29 2021-12-24 11:43:07.000 358 21262.72 486.24 43119.30 48079.33 2021-12-24 11:43:08.000 358 21262.71 486.24 43119.33 48079.28 2021-12-24 11:43:09.000 358 21262.72 486.21 43119.32 48079.29 2021-12-24 11:43:10.000 358 21262.72 486.20 43119.32 48079.26 2021-12-24 11:43:11.000 358 21262.71 486.21 43119.34 48079.30 2021-12-24 11:43:12.000 358 21262.69 486.24 43119.34 48079.24 2021-12-24 11:43:13.000 358 21262.73 486.24 43119.36 48079.32 2021-12-24 11:43:14.000 358 21262.76 486.25 43119.33 48079.32 2021-12-24 11:43:15.000 358 21262.75 486.26 43119.31 48079.28 2021-12-24 11:43:16.000 358 21262.74 486.25 43119.31 48079.34 2021-12-24 11:43:17.000 358 21262.73 486.29 43119.30 48079.30 2021-12-24 11:43:18.000 358 21262.71 486.33 43119.27 48079.25 2021-12-24 11:43:19.000 358 21262.68 486.39 43119.24 48079.23 2021-12-24 11:43:20.000 358 21262.66 486.42 43119.15 48079.14 2021-12-24 11:43:21.000 358 21262.63 486.42 43119.12 48079.08 2021-12-24 11:43:22.000 358 21262.59 486.43 43119.07 48079.06 2021-12-24 11:43:23.000 358 21262.61 486.43 43119.05 48078.98 2021-12-24 11:43:24.000 358 21262.59 486.46 43119.02 48078.96 2021-12-24 11:43:25.000 358 21262.54 486.52 43118.97 48078.94 2021-12-24 11:43:26.000 358 21262.48 486.56 43118.91 48078.88 2021-12-24 11:43:27.000 358 21262.43 486.60 43118.83 48078.76 2021-12-24 11:43:28.000 358 21262.43 486.61 43118.79 48078.72 2021-12-24 11:43:29.000 358 21262.44 486.62 43118.77 48078.66 2021-12-24 11:43:30.000 358 21262.41 486.59 43118.70 48078.64 2021-12-24 11:43:31.000 358 21262.40 486.56 43118.71 48078.58 2021-12-24 11:43:32.000 358 21262.45 486.55 43118.67 48078.58 2021-12-24 11:43:33.000 358 21262.47 486.53 43118.63 48078.55 2021-12-24 11:43:34.000 358 21262.50 486.54 43118.64 48078.56 2021-12-24 11:43:35.000 358 21262.52 486.53 43118.62 48078.56 2021-12-24 11:43:36.000 358 21262.54 486.54 43118.62 48078.57 2021-12-24 11:43:37.000 358 21262.56 486.55 43118.60 48078.55 2021-12-24 11:43:38.000 358 21262.57 486.58 43118.57 48078.60 2021-12-24 11:43:39.000 358 21262.59 486.57 43118.56 48078.57 2021-12-24 11:43:40.000 358 21262.60 486.58 43118.59 48078.56 2021-12-24 11:43:41.000 358 21262.61 486.57 43118.59 48078.54 2021-12-24 11:43:42.000 358 21262.64 486.57 43118.57 48078.60 2021-12-24 11:43:43.000 358 21262.68 486.54 43118.60 48078.55 2021-12-24 11:43:44.000 358 21262.71 486.50 43118.59 48078.59 2021-12-24 11:43:45.000 358 21262.74 486.48 43118.62 48078.65 2021-12-24 11:43:46.000 358 21262.77 486.49 43118.64 48078.64 2021-12-24 11:43:47.000 358 21262.79 486.50 43118.65 48078.65 2021-12-24 11:43:48.000 358 21262.77 486.51 43118.63 48078.65 2021-12-24 11:43:49.000 358 21262.77 486.52 43118.63 48078.70 2021-12-24 11:43:50.000 358 21262.80 486.49 43118.60 48078.63 2021-12-24 11:43:51.000 358 21262.86 486.42 43118.59 48078.64 2021-12-24 11:43:52.000 358 21262.93 486.35 43118.60 48078.69 2021-12-24 11:43:53.000 358 21262.97 486.29 43118.62 48078.75 2021-12-24 11:43:54.000 358 21263.00 486.26 43118.65 48078.74 2021-12-24 11:43:55.000 358 21263.08 486.16 43118.69 48078.84 2021-12-24 11:43:56.000 358 21263.13 486.09 43118.74 48078.90 2021-12-24 11:43:57.000 358 21263.17 486.02 43118.80 48078.90 2021-12-24 11:43:58.000 358 21263.23 485.95 43118.85 48079.03 2021-12-24 11:43:59.000 358 21263.27 485.92 43118.86 48079.02 2021-12-24 11:44:00.000 358 21263.29 485.88 43118.93 48079.12 2021-12-24 11:44:01.000 358 21263.31 485.83 43118.99 48079.10 2021-12-24 11:44:02.000 358 21263.31 485.79 43119.02 48079.22 2021-12-24 11:44:03.000 358 21263.31 485.75 43119.05 48079.25 2021-12-24 11:44:04.000 358 21263.34 485.71 43119.08 48079.25 2021-12-24 11:44:05.000 358 21263.35 485.68 43119.13 48079.35 2021-12-24 11:44:06.000 358 21263.37 485.66 43119.17 48079.34 2021-12-24 11:44:07.000 358 21263.35 485.68 43119.17 48079.40 2021-12-24 11:44:08.000 358 21263.35 485.67 43119.24 48079.47 2021-12-24 11:44:09.000 358 21263.35 485.67 43119.23 48079.42 2021-12-24 11:44:10.000 358 21263.36 485.68 43119.24 48079.51 2021-12-24 11:44:11.000 358 21263.35 485.67 43119.27 48079.46 2021-12-24 11:44:12.000 358 21263.37 485.67 43119.27 48079.50 2021-12-24 11:44:13.000 358 21263.36 485.70 43119.28 48079.49 2021-12-24 11:44:14.000 358 21263.41 485.70 43119.30 48079.58 2021-12-24 11:44:15.000 358 21263.42 485.76 43119.31 48079.55 2021-12-24 11:44:16.000 358 21263.43 485.75 43119.29 48079.51 2021-12-24 11:44:17.000 358 21263.48 485.72 43119.27 48079.55 2021-12-24 11:44:18.000 358 21263.45 485.75 43119.26 48079.48 2021-12-24 11:44:19.000 358 21263.45 485.77 43119.24 48079.53 2021-12-24 11:44:20.000 358 21263.49 485.76 43119.26 48079.55 2021-12-24 11:44:21.000 358 21263.47 485.75 43119.25 48079.55 2021-12-24 11:44:22.000 358 21263.45 485.76 43119.24 48079.54 2021-12-24 11:44:23.000 358 21263.47 485.75 43119.26 48079.57 2021-12-24 11:44:24.000 358 21263.49 485.75 43119.28 48079.58 2021-12-24 11:44:25.000 358 21263.49 485.75 43119.30 48079.55 2021-12-24 11:44:26.000 358 21263.57 485.67 43119.33 48079.58 2021-12-24 11:44:27.000 358 21263.59 485.57 43119.38 48079.62 2021-12-24 11:44:28.000 358 21263.58 485.56 43119.41 48079.69 2021-12-24 11:44:29.000 358 21263.61 485.55 43119.38 48079.66 2021-12-24 11:44:30.000 358 21263.63 485.52 43119.43 48079.72 2021-12-24 11:44:31.000 358 21263.63 485.54 43119.42 48079.70 2021-12-24 11:44:32.000 358 21263.62 485.54 43119.41 48079.72 2021-12-24 11:44:33.000 358 21263.61 485.52 43119.41 48079.75 2021-12-24 11:44:34.000 358 21263.59 485.52 43119.40 48079.71 2021-12-24 11:44:35.000 358 21263.58 485.53 43119.39 48079.75 2021-12-24 11:44:36.000 358 21263.55 485.51 43119.39 48079.67 2021-12-24 11:44:37.000 358 21263.55 485.51 43119.35 48079.67 2021-12-24 11:44:38.000 358 21263.56 485.55 43119.31 48079.71 2021-12-24 11:44:39.000 358 21263.56 485.58 43119.30 48079.65 2021-12-24 11:44:40.000 358 21263.50 485.59 43119.27 48079.61 2021-12-24 11:44:41.000 358 21263.49 485.55 43119.24 48079.60 2021-12-24 11:44:42.000 358 21263.41 485.54 43119.26 48079.53 2021-12-24 11:44:43.000 358 21263.35 485.56 43119.29 48079.54 2021-12-24 11:44:44.000 358 21263.31 485.58 43119.29 48079.50 2021-12-24 11:44:45.000 358 21263.23 485.59 43119.28 48079.43 2021-12-24 11:44:46.000 358 21263.20 485.60 43119.29 48079.47 2021-12-24 11:44:47.000 358 21263.17 485.64 43119.30 48079.40 2021-12-24 11:44:48.000 358 21263.16 485.65 43119.32 48079.43 2021-12-24 11:44:49.000 358 21263.14 485.66 43119.36 48079.42 2021-12-24 11:44:50.000 358 21263.15 485.66 43119.32 48079.44 2021-12-24 11:44:51.000 358 21263.11 485.72 43119.30 48079.40 2021-12-24 11:44:52.000 358 21263.13 485.72 43119.32 48079.43 2021-12-24 11:44:53.000 358 21263.08 485.71 43119.32 48079.43 2021-12-24 11:44:54.000 358 21263.10 485.65 43119.32 48079.40 2021-12-24 11:44:55.000 358 21263.10 485.66 43119.36 48079.43 2021-12-24 11:44:56.000 358 21263.14 485.69 43119.35 48079.48 2021-12-24 11:44:57.000 358 21263.15 485.69 43119.37 48079.44 2021-12-24 11:44:58.000 358 21263.17 485.69 43119.35 48079.49 2021-12-24 11:44:59.000 358 21263.17 485.71 43119.28 48079.43 2021-12-24 11:45:00.000 358 21263.18 485.74 43119.22 48079.38 2021-12-24 11:45:01.000 358 21263.19 485.77 43119.14 48079.40 2021-12-24 11:45:02.000 358 21263.27 485.74 43119.09 48079.31 2021-12-24 11:45:03.000 358 21263.30 485.68 43119.07 48079.31 2021-12-24 11:45:04.000 358 21263.35 485.61 43119.05 48079.30 2021-12-24 11:45:05.000 358 21263.38 485.54 43119.03 48079.27 2021-12-24 11:45:06.000 358 21263.44 485.51 43119.01 48079.33 2021-12-24 11:45:07.000 358 21263.42 485.50 43119.00 48079.30 2021-12-24 11:45:08.000 358 21263.41 485.50 43119.01 48079.27 2021-12-24 11:45:09.000 358 21263.42 485.50 43118.99 48079.29 2021-12-24 11:45:10.000 358 21263.36 485.47 43119.00 48079.28 2021-12-24 11:45:11.000 358 21263.32 485.44 43119.02 48079.25 2021-12-24 11:45:12.000 358 21263.34 485.37 43119.02 48079.25 2021-12-24 11:45:13.000 358 21263.33 485.32 43119.04 48079.23 2021-12-24 11:45:14.000 358 21263.36 485.29 43119.04 48079.24 2021-12-24 11:45:15.000 358 21263.40 485.24 43119.03 48079.28 2021-12-24 11:45:16.000 358 21263.43 485.23 43119.02 48079.33 2021-12-24 11:45:17.000 358 21263.43 485.21 43119.03 48079.28 2021-12-24 11:45:18.000 358 21263.44 485.18 43119.06 48079.32 2021-12-24 11:45:19.000 358 21263.48 485.14 43119.08 48079.38 2021-12-24 11:45:20.000 358 21263.51 485.12 43119.10 48079.35 2021-12-24 11:45:21.000 358 21263.51 485.11 43119.12 48079.41 2021-12-24 11:45:22.000 358 21263.55 485.09 43119.12 48079.45 2021-12-24 11:45:23.000 358 21263.59 485.11 43119.10 48079.41 2021-12-24 11:45:24.000 358 21263.59 485.11 43119.12 48079.49 2021-12-24 11:45:25.000 358 21263.62 485.10 43119.12 48079.46 2021-12-24 11:45:26.000 358 21263.66 485.10 43119.13 48079.45 2021-12-24 11:45:27.000 358 21263.70 485.06 43119.16 48079.49 2021-12-24 11:45:28.000 358 21263.73 485.04 43119.19 48079.53 2021-12-24 11:45:29.000 358 21263.79 485.00 43119.17 48079.53 2021-12-24 11:45:30.000 358 21263.79 484.95 43119.20 48079.61 2021-12-24 11:45:31.000 358 21263.83 484.90 43119.19 48079.58 2021-12-24 11:45:32.000 358 21263.85 484.85 43119.24 48079.65 2021-12-24 11:45:33.000 358 21263.88 484.79 43119.26 48079.70 2021-12-24 11:45:34.000 358 21263.92 484.74 43119.28 48079.72 2021-12-24 11:45:35.000 358 21263.93 484.69 43119.32 48079.79 2021-12-24 11:45:36.000 358 21263.93 484.65 43119.36 48079.80 2021-12-24 11:45:37.000 358 21263.93 484.61 43119.35 48079.77 2021-12-24 11:45:38.000 358 21263.93 484.54 43119.37 48079.86 2021-12-24 11:45:39.000 358 21263.89 484.51 43119.39 48079.81 2021-12-24 11:45:40.000 358 21263.88 484.47 43119.40 48079.85 2021-12-24 11:45:41.000 358 21263.84 484.47 43119.39 48079.84 2021-12-24 11:45:42.000 358 21263.81 484.44 43119.37 48079.81 2021-12-24 11:45:43.000 358 21263.80 484.43 43119.38 48079.84 2021-12-24 11:45:44.000 358 21263.73 484.48 43119.37 48079.75 2021-12-24 11:45:45.000 358 21263.68 484.49 43119.37 48079.78 2021-12-24 11:45:46.000 358 21263.64 484.47 43119.34 48079.71 2021-12-24 11:45:47.000 358 21263.66 484.47 43119.31 48079.68 2021-12-24 11:45:48.000 358 21263.66 484.49 43119.29 48079.66 2021-12-24 11:45:49.000 358 21263.65 484.50 43119.26 48079.66 2021-12-24 11:45:50.000 358 21263.65 484.51 43119.26 48079.65 2021-12-24 11:45:51.000 358 21263.67 484.52 43119.27 48079.69 2021-12-24 11:45:52.000 358 21263.63 484.54 43119.28 48079.58 2021-12-24 11:45:53.000 358 21263.58 484.55 43119.25 48079.63 2021-12-24 11:45:54.000 358 21263.54 484.60 43119.26 48079.57 2021-12-24 11:45:55.000 358 21263.52 484.64 43119.29 48079.60 2021-12-24 11:45:56.000 358 21263.49 484.66 43119.26 48079.58 2021-12-24 11:45:57.000 358 21263.46 484.72 43119.26 48079.52 2021-12-24 11:45:58.000 358 21263.40 484.75 43119.26 48079.50 2021-12-24 11:45:59.000 358 21263.34 484.82 43119.27 48079.53 2021-12-24 11:46:00.000 358 21263.30 484.95 43119.22 48079.41 2021-12-24 11:46:01.000 358 21263.26 485.00 43119.18 48079.45 2021-12-24 11:46:02.000 358 21263.26 485.08 43119.18 48079.37 2021-12-24 11:46:03.000 358 21263.25 485.10 43119.14 48079.33 2021-12-24 11:46:04.000 358 21263.26 485.09 43119.12 48079.32 2021-12-24 11:46:05.000 358 21263.28 485.12 43119.16 48079.41 2021-12-24 11:46:06.000 358 21263.31 485.13 43119.17 48079.35 2021-12-24 11:46:07.000 358 21263.35 485.16 43119.15 48079.45 2021-12-24 11:46:08.000 358 21263.37 485.18 43119.20 48079.40 2021-12-24 11:46:09.000 358 21263.42 485.20 43119.19 48079.47 2021-12-24 11:46:10.000 358 21263.48 485.22 43119.20 48079.45 2021-12-24 11:46:11.000 358 21263.52 485.24 43119.26 48079.51 2021-12-24 11:46:12.000 358 21263.58 485.25 43119.25 48079.51 2021-12-24 11:46:13.000 358 21263.68 485.21 43119.23 48079.56 2021-12-24 11:46:14.000 358 21263.74 485.15 43119.22 48079.59 2021-12-24 11:46:15.000 358 21263.78 485.14 43119.24 48079.67 2021-12-24 11:46:16.000 358 21263.83 485.13 43119.25 48079.61 2021-12-24 11:46:17.000 358 21263.88 485.11 43119.22 48079.70 2021-12-24 11:46:18.000 358 21263.93 485.10 43119.21 48079.65 2021-12-24 11:46:19.000 358 21263.95 485.05 43119.21 48079.74 2021-12-24 11:46:20.000 358 21263.98 485.01 43119.24 48079.69 2021-12-24 11:46:21.000 358 21263.96 484.98 43119.23 48079.73 2021-12-24 11:46:22.000 358 21263.95 484.97 43119.19 48079.69 2021-12-24 11:46:23.000 358 21263.93 484.90 43119.16 48079.71 2021-12-24 11:46:24.000 358 21263.94 484.84 43119.17 48079.65 2021-12-24 11:46:25.000 358 21263.93 484.79 43119.18 48079.70 2021-12-24 11:46:26.000 358 21263.90 484.74 43119.19 48079.67 2021-12-24 11:46:27.000 358 21263.92 484.66 43119.20 48079.66 2021-12-24 11:46:28.000 358 21263.90 484.61 43119.20 48079.67 2021-12-24 11:46:29.000 358 21263.89 484.58 43119.21 48079.68 2021-12-24 11:46:30.000 358 21263.86 484.54 43119.21 48079.67 2021-12-24 11:46:31.000 358 21263.86 484.50 43119.21 48079.71 2021-12-24 11:46:32.000 358 21263.88 484.46 43119.21 48079.63 2021-12-24 11:46:33.000 358 21263.85 484.45 43119.21 48079.68 2021-12-24 11:46:34.000 358 21263.85 484.42 43119.22 48079.63 2021-12-24 11:46:35.000 358 21263.85 484.43 43119.21 48079.68 2021-12-24 11:46:36.000 358 21263.82 484.45 43119.24 48079.64 2021-12-24 11:46:37.000 358 21263.85 484.47 43119.23 48079.66 2021-12-24 11:46:38.000 358 21263.86 484.45 43119.21 48079.64 2021-12-24 11:46:39.000 358 21263.84 484.45 43119.19 48079.66 2021-12-24 11:46:40.000 358 21263.77 484.48 43119.18 48079.57 2021-12-24 11:46:41.000 358 21263.72 484.53 43119.18 48079.65 2021-12-24 11:46:42.000 358 21263.67 484.58 43119.19 48079.58 2021-12-24 11:46:43.000 358 21263.61 484.66 43119.17 48079.49 2021-12-24 11:46:44.000 358 21263.57 484.72 43119.15 48079.55 2021-12-24 11:46:45.000 358 21263.57 484.75 43119.13 48079.47 2021-12-24 11:46:46.000 358 21263.52 484.87 43119.12 48079.49 2021-12-24 11:46:47.000 358 21263.44 484.94 43119.08 48079.44 2021-12-24 11:46:48.000 358 21263.48 484.88 43119.11 48079.35 2021-12-24 11:46:49.000 358 21263.49 484.94 43119.12 48079.42 2021-12-24 11:46:50.000 358 21263.45 485.05 43119.12 48079.46 2021-12-24 11:46:51.000 358 21263.48 485.15 43119.07 48079.37 2021-12-24 11:46:52.000 358 21263.47 485.22 43119.05 48079.38 2021-12-24 11:46:53.000 358 21263.46 485.26 43119.03 48079.33 2021-12-24 11:46:54.000 358 21263.49 485.29 43119.01 48079.31 2021-12-24 11:46:55.000 358 21263.49 485.32 43118.96 48079.32 2021-12-24 11:46:56.000 358 21263.52 485.33 43118.94 48079.33 2021-12-24 11:46:57.000 358 21263.55 485.32 43118.96 48079.29 2021-12-24 11:46:58.000 358 21263.58 485.29 43118.98 48079.33 2021-12-24 11:46:59.000 358 21263.63 485.28 43118.98 48079.34 2021-12-24 11:47:00.000 358 21263.68 485.27 43119.02 48079.39 2021-12-24 11:47:01.000 358 21263.76 485.18 43119.00 48079.42 2021-12-24 11:47:02.000 358 21263.86 485.13 43118.98 48079.40 2021-12-24 11:47:03.000 358 21263.96 485.09 43118.99 48079.54 2021-12-24 11:47:04.000 358 21264.01 485.01 43119.01 48079.55 2021-12-24 11:47:05.000 358 21264.05 484.94 43119.08 48079.53 2021-12-24 11:47:06.000 358 21264.14 484.87 43119.06 48079.61 2021-12-24 11:47:07.000 358 21264.22 484.78 43119.07 48079.65 2021-12-24 11:47:08.000 358 21264.27 484.73 43119.09 48079.68 2021-12-24 11:47:09.000 358 21264.30 484.65 43119.10 48079.82 2021-12-24 11:47:10.000 358 21264.32 484.54 43119.08 48079.73 2021-12-24 11:47:11.000 358 21264.38 484.43 43119.14 48079.79 2021-12-24 11:47:12.000 358 21264.39 484.34 43119.18 48079.85 2021-12-24 11:47:13.000 358 21264.40 484.27 43119.21 48079.87 2021-12-24 11:47:14.000 358 21264.43 484.16 43119.24 48079.94 2021-12-24 11:47:15.000 358 21264.41 484.09 43119.24 48079.95 2021-12-24 11:47:16.000 358 21264.41 484.02 43119.32 48079.90 2021-12-24 11:47:17.000 358 21264.39 483.95 43119.32 48079.97 2021-12-24 11:47:18.000 358 21264.39 483.92 43119.32 48079.95 2021-12-24 11:47:19.000 358 21264.36 483.88 43119.36 48080.00 2021-12-24 11:47:20.000 358 21264.32 483.83 43119.40 48079.98 2021-12-24 11:47:21.000 358 21264.26 483.86 43119.40 48079.93 2021-12-24 11:47:22.000 358 21264.21 483.90 43119.38 48079.95 2021-12-24 11:47:23.000 358 21264.15 483.92 43119.35 48079.90 2021-12-24 11:47:24.000 358 21264.09 483.93 43119.28 48079.89 2021-12-24 11:47:25.000 358 21264.04 484.00 43119.28 48079.84 2021-12-24 11:47:26.000 358 21263.97 484.00 43119.27 48079.71 2021-12-24 11:47:27.000 358 21263.93 484.05 43119.25 48079.71 2021-12-24 11:47:28.000 358 21263.87 484.11 43119.22 48079.69 2021-12-24 11:47:29.000 358 21263.82 484.15 43119.22 48079.61 2021-12-24 11:47:30.000 358 21263.80 484.19 43119.19 48079.59 2021-12-24 11:47:31.000 358 21263.75 484.22 43119.19 48079.58 2021-12-24 11:47:32.000 358 21263.67 484.26 43119.21 48079.53 2021-12-24 11:47:33.000 358 21263.62 484.35 43119.17 48079.50 2021-12-24 11:47:34.000 358 21263.57 484.45 43119.18 48079.56 2021-12-24 11:47:35.000 358 21263.56 484.54 43119.18 48079.49 2021-12-24 11:47:36.000 358 21263.55 484.61 43119.18 48079.46 2021-12-24 11:47:37.000 358 21263.54 484.66 43119.18 48079.47 2021-12-24 11:47:38.000 358 21263.51 484.75 43119.16 48079.44 2021-12-24 11:47:39.000 358 21263.48 484.85 43119.15 48079.47 2021-12-24 11:47:40.000 358 21263.50 484.92 43119.12 48079.44 2021-12-24 11:47:41.000 358 21263.57 484.95 43119.12 48079.38 2021-12-24 11:47:42.000 358 21263.56 484.97 43119.12 48079.45 2021-12-24 11:47:43.000 358 21263.64 484.98 43119.14 48079.48 2021-12-24 11:47:44.000 358 21263.69 485.01 43119.14 48079.49 2021-12-24 11:47:45.000 358 21263.72 485.02 43119.16 48079.54 2021-12-24 11:47:46.000 358 21263.78 485.03 43119.17 48079.52 2021-12-24 11:47:47.000 358 21263.81 485.02 43119.17 48079.55 2021-12-24 11:47:48.000 358 21263.88 484.99 43119.18 48079.65 2021-12-24 11:47:49.000 358 21263.97 484.97 43119.18 48079.60 2021-12-24 11:47:50.000 358 21264.05 484.97 43119.18 48079.69 2021-12-24 11:47:51.000 358 21264.07 484.95 43119.18 48079.67 2021-12-24 11:47:52.000 358 21264.16 484.91 43119.17 48079.71 2021-12-24 11:47:53.000 358 21264.22 484.86 43119.13 48079.75 2021-12-24 11:47:54.000 358 21264.29 484.80 43119.17 48079.72 2021-12-24 11:47:55.000 358 21264.38 484.71 43119.15 48079.83 2021-12-24 11:47:56.000 358 21264.40 484.62 43119.16 48079.78 2021-12-24 11:47:57.000 358 21264.42 484.56 43119.15 48079.85 2021-12-24 11:47:58.000 358 21264.47 484.50 43119.16 48079.83 2021-12-24 11:47:59.000 358 21264.52 484.44 43119.17 48079.92 2021-12-24 11:48:00.000 358 21264.57 484.36 43119.18 48079.89 2021-12-24 11:48:01.000 358 21264.61 484.27 43119.16 48079.87 2021-12-24 11:48:02.000 358 21264.65 484.20 43119.15 48079.94 2021-12-24 11:48:03.000 358 21264.64 484.10 43119.14 48079.92 2021-12-24 11:48:04.000 358 21264.66 484.02 43119.18 48079.94 2021-12-24 11:48:05.000 358 21264.68 483.97 43119.17 48079.95 2021-12-24 11:48:06.000 358 21264.67 483.93 43119.15 48079.92 2021-12-24 11:48:07.000 358 21264.67 483.87 43119.16 48079.97 2021-12-24 11:48:08.000 358 21264.64 483.88 43119.13 48079.91 2021-12-24 11:48:09.000 358 21264.58 483.87 43119.08 48079.92 2021-12-24 11:48:10.000 358 21264.60 483.84 43119.07 48079.90 2021-12-24 11:48:11.000 358 21264.61 483.83 43119.05 48079.80 2021-12-24 11:48:12.000 358 21264.63 483.73 43119.08 48079.83 2021-12-24 11:48:13.000 358 21264.61 483.67 43119.11 48079.88 2021-12-24 11:48:14.000 358 21264.56 483.68 43119.15 48079.88 2021-12-24 11:48:15.000 358 21264.50 483.71 43119.18 48079.87 2021-12-24 11:48:16.000 358 21264.44 483.76 43119.18 48079.83 2021-12-24 11:48:17.000 358 21264.40 483.78 43119.20 48079.84 2021-12-24 11:48:18.000 358 21264.35 483.83 43119.17 48079.84 2021-12-24 11:48:19.000 358 21264.27 483.92 43119.17 48079.78 2021-12-24 11:48:20.000 358 21264.21 483.97 43119.17 48079.78 2021-12-24 11:48:21.000 358 21264.15 484.06 43119.13 48079.70 2021-12-24 11:48:22.000 358 21264.09 484.12 43119.12 48079.67 2021-12-24 11:48:23.000 358 21264.03 484.21 43119.13 48079.68 2021-12-24 11:48:24.000 358 21263.98 484.28 43119.13 48079.61 2021-12-24 11:48:25.000 358 21263.91 484.36 43119.08 48079.57 2021-12-24 11:48:26.000 358 21263.86 484.43 43119.06 48079.52 2021-12-24 11:48:27.000 358 21263.86 484.49 43119.04 48079.50 2021-12-24 11:48:28.000 358 21263.83 484.55 43119.00 48079.44 2021-12-24 11:48:29.000 358 21263.80 484.62 43118.94 48079.43 2021-12-24 11:48:30.000 358 21263.76 484.74 43118.93 48079.38 2021-12-24 11:48:31.000 358 21263.77 484.85 43118.86 48079.37 2021-12-24 11:48:32.000 358 21263.80 484.93 43118.81 48079.25 2021-12-24 11:48:33.000 358 21263.82 485.04 43118.73 48079.26 2021-12-24 11:48:34.000 358 21263.82 485.11 43118.67 48079.22 2021-12-24 11:48:35.000 358 21263.82 485.15 43118.62 48079.13 2021-12-24 11:48:36.000 358 21263.84 485.11 43118.56 48079.10 2021-12-24 11:48:37.000 358 21263.88 485.06 43118.54 48079.06 2021-12-24 11:48:38.000 358 21263.90 484.99 43118.57 48079.11 2021-12-24 11:48:39.000 358 21263.93 484.92 43118.58 48079.11 2021-12-24 11:48:40.000 358 21264.01 484.80 43118.64 48079.11 2021-12-24 11:48:41.000 358 21264.10 484.67 43118.69 48079.20 2021-12-24 11:48:42.000 358 21264.16 484.58 43118.78 48079.31 2021-12-24 11:48:43.000 358 21264.21 484.51 43118.85 48079.34 2021-12-24 11:48:44.000 358 21264.23 484.43 43118.87 48079.42 2021-12-24 11:48:45.000 358 21264.25 484.35 43118.90 48079.47 2021-12-24 11:48:46.000 358 21264.25 484.29 43118.94 48079.50 2021-12-24 11:48:47.000 358 21264.26 484.22 43118.98 48079.59 2021-12-24 11:48:48.000 358 21264.24 484.19 43119.03 48079.58 2021-12-24 11:48:49.000 358 21264.21 484.12 43119.04 48079.56 2021-12-24 11:48:50.000 358 21264.19 484.06 43119.09 48079.59 2021-12-24 11:48:51.000 358 21264.21 484.00 43119.11 48079.63 2021-12-24 11:48:52.000 358 21264.20 483.95 43119.08 48079.63 2021-12-24 11:48:53.000 358 21264.18 483.89 43119.13 48079.64 2021-12-24 11:48:54.000 358 21264.16 483.83 43119.12 48079.60 2021-12-24 11:48:55.000 358 21264.15 483.77 43119.15 48079.67 2021-12-24 11:48:56.000 358 21264.13 483.71 43119.17 48079.70 2021-12-24 11:48:57.000 358 21264.12 483.71 43119.19 48079.68 2021-12-24 11:48:58.000 358 21264.13 483.73 43119.21 48079.69 2021-12-24 11:48:59.000 358 21264.13 483.73 43119.21 48079.72 2021-12-24 11:49:00.000 358 21264.15 483.76 43119.18 48079.71 2021-12-24 11:49:01.000 358 21264.14 483.80 43119.17 48079.72 2021-12-24 11:49:02.000 358 21264.15 483.82 43119.19 48079.73 2021-12-24 11:49:03.000 358 21264.15 483.84 43119.16 48079.64 2021-12-24 11:49:04.000 358 21264.16 483.84 43119.15 48079.73 2021-12-24 11:49:05.000 358 21264.14 483.87 43119.16 48079.66 2021-12-24 11:49:06.000 358 21264.12 483.90 43119.12 48079.66 2021-12-24 11:49:07.000 358 21264.11 483.89 43119.11 48079.60 2021-12-24 11:49:08.000 358 21264.13 483.86 43119.14 48079.67 2021-12-24 11:49:09.000 358 21264.13 483.85 43119.14 48079.62 2021-12-24 11:49:10.000 358 21264.14 483.84 43119.12 48079.62 2021-12-24 11:49:11.000 358 21264.10 483.88 43119.08 48079.64 2021-12-24 11:49:12.000 358 21264.10 483.91 43119.08 48079.59 2021-12-24 11:49:13.000 358 21264.08 483.96 43119.08 48079.60 2021-12-24 11:49:14.000 358 21264.07 483.96 43119.03 48079.53 2021-12-24 11:49:15.000 358 21264.02 484.02 43118.98 48079.54 2021-12-24 11:49:16.000 358 21263.96 484.11 43118.96 48079.45 2021-12-24 11:49:17.000 358 21263.94 484.15 43118.88 48079.42 2021-12-24 11:49:18.000 358 21263.87 484.19 43118.82 48079.32 2021-12-24 11:49:19.000 358 21263.88 484.20 43118.78 48079.26 2021-12-24 11:49:20.000 358 21263.87 484.22 43118.74 48079.26 2021-12-24 11:49:21.000 358 21263.87 484.21 43118.73 48079.17 2021-12-24 11:49:22.000 358 21263.84 484.24 43118.71 48079.19 2021-12-24 11:49:23.000 358 21263.80 484.24 43118.67 48079.13 2021-12-24 11:49:24.000 358 21263.78 484.29 43118.66 48079.13 2021-12-24 11:49:25.000 358 21263.77 484.29 43118.65 48079.07 2021-12-24 11:49:26.000 358 21263.74 484.31 43118.65 48079.08 2021-12-24 11:49:27.000 358 21263.73 484.33 43118.65 48079.06 2021-12-24 11:49:28.000 358 21263.71 484.33 43118.62 48079.00 2021-12-24 11:49:29.000 358 21263.75 484.34 43118.61 48079.02 2021-12-24 11:49:30.000 358 21263.76 484.33 43118.57 48079.04 2021-12-24 11:49:31.000 358 21263.76 484.33 43118.57 48079.02 2021-12-24 11:49:32.000 358 21263.75 484.34 43118.59 48079.00 2021-12-24 11:49:33.000 358 21263.72 484.39 43118.58 48079.03 2021-12-24 11:49:34.000 358 21263.73 484.43 43118.56 48078.99 2021-12-24 11:49:35.000 358 21263.73 484.46 43118.54 48079.01 2021-12-24 11:49:36.000 358 21263.69 484.52 43118.53 48078.97 2021-12-24 11:49:37.000 358 21263.69 484.57 43118.50 48078.93 2021-12-24 11:49:38.000 358 21263.66 484.60 43118.47 48078.93 2021-12-24 11:49:39.000 358 21263.64 484.63 43118.44 48078.82 2021-12-24 11:49:40.000 358 21263.67 484.67 43118.39 48078.85 2021-12-24 11:49:41.000 358 21263.66 484.70 43118.38 48078.76 2021-12-24 11:49:42.000 358 21263.66 484.71 43118.40 48078.79 2021-12-24 11:49:43.000 358 21263.68 484.72 43118.40 48078.81 2021-12-24 11:49:44.000 358 21263.71 484.70 43118.40 48078.78 2021-12-24 11:49:45.000 358 21263.69 484.70 43118.41 48078.84 2021-12-24 11:49:46.000 358 21263.70 484.74 43118.42 48078.79 2021-12-24 11:49:47.000 358 21263.71 484.77 43118.39 48078.85 2021-12-24 11:49:48.000 358 21263.69 484.78 43118.41 48078.81 2021-12-24 11:49:49.000 358 21263.67 484.79 43118.41 48078.83 2021-12-24 11:49:50.000 358 21263.65 484.81 43118.39 48078.79 2021-12-24 11:49:51.000 358 21263.64 484.84 43118.40 48078.79 2021-12-24 11:49:52.000 358 21263.59 484.87 43118.37 48078.74 2021-12-24 11:49:53.000 358 21263.53 484.87 43118.33 48078.76 2021-12-24 11:49:54.000 358 21263.54 484.86 43118.31 48078.68 2021-12-24 11:49:55.000 358 21263.54 484.84 43118.36 48078.71 2021-12-24 11:49:56.000 358 21263.50 484.84 43118.32 48078.63 2021-12-24 11:49:57.000 358 21263.49 484.84 43118.31 48078.65 2021-12-24 11:49:58.000 358 21263.50 484.83 43118.29 48078.65 2021-12-24 11:49:59.000 358 21263.51 484.81 43118.28 48078.59 2021-12-24 11:50:00.000 358 21263.50 484.79 43118.29 48078.67 2021-12-24 11:50:01.000 358 21263.46 484.83 43118.26 48078.62 2021-12-24 11:50:02.000 358 21263.48 484.85 43118.24 48078.51 2021-12-24 11:50:03.000 358 21263.48 484.85 43118.20 48078.55 2021-12-24 11:50:04.000 358 21263.45 484.85 43118.17 48078.52 2021-12-24 11:50:05.000 358 21263.44 484.84 43118.17 48078.49 2021-12-24 11:50:06.000 358 21263.45 484.84 43118.14 48078.46 2021-12-24 11:50:07.000 358 21263.47 484.85 43118.12 48078.50 2021-12-24 11:50:08.000 358 21263.47 484.80 43118.12 48078.45 2021-12-24 11:50:09.000 358 21263.51 484.73 43118.15 48078.48 2021-12-24 11:50:10.000 358 21263.54 484.65 43118.20 48078.53 2021-12-24 11:50:11.000 358 21263.57 484.60 43118.23 48078.55 2021-12-24 11:50:12.000 358 21263.63 484.56 43118.28 48078.64 2021-12-24 11:50:13.000 358 21263.66 484.56 43118.30 48078.70 2021-12-24 11:50:14.000 358 21263.66 484.57 43118.33 48078.66 2021-12-24 11:50:15.000 358 21263.69 484.53 43118.36 48078.72 2021-12-24 11:50:16.000 358 21263.72 484.50 43118.35 48078.81 2021-12-24 11:50:17.000 358 21263.73 484.47 43118.33 48078.79 2021-12-24 11:50:18.000 358 21263.76 484.48 43118.35 48078.78 2021-12-24 11:50:19.000 358 21263.79 484.50 43118.35 48078.85 2021-12-24 11:50:20.000 358 21263.79 484.48 43118.35 48078.82 2021-12-24 11:50:21.000 358 21263.80 484.46 43118.36 48078.83 2021-12-24 11:50:22.000 358 21263.84 484.44 43118.35 48078.88 2021-12-24 11:50:23.000 358 21263.88 484.42 43118.37 48078.84 2021-12-24 11:50:24.000 358 21263.96 484.34 43118.39 48078.88 2021-12-24 11:50:25.000 358 21264.00 484.28 43118.40 48078.97 2021-12-24 11:50:26.000 358 21264.05 484.26 43118.43 48078.95 2021-12-24 11:50:27.000 358 21264.08 484.23 43118.43 48079.02 2021-12-24 11:50:28.000 358 21264.09 484.20 43118.42 48079.00 2021-12-24 11:50:29.000 358 21264.16 484.18 43118.44 48079.09 2021-12-24 11:50:30.000 358 21264.16 484.14 43118.50 48079.09 2021-12-24 11:50:31.000 358 21264.17 484.10 43118.52 48079.09 2021-12-24 11:50:32.000 358 21264.20 484.10 43118.52 48079.18 2021-12-24 11:50:33.000 358 21264.24 484.07 43118.58 48079.15 2021-12-24 11:50:34.000 358 21264.26 484.02 43118.61 48079.24 2021-12-24 11:50:35.000 358 21264.28 483.99 43118.62 48079.27 2021-12-24 11:50:36.000 358 21264.30 483.94 43118.67 48079.25 2021-12-24 11:50:37.000 358 21264.31 483.92 43118.66 48079.32 2021-12-24 11:50:38.000 358 21264.31 483.90 43118.67 48079.36 2021-12-24 11:50:39.000 358 21264.29 483.90 43118.68 48079.35 2021-12-24 11:50:40.000 358 21264.32 483.89 43118.72 48079.38 2021-12-24 11:50:41.000 358 21264.33 483.86 43118.79 48079.38 2021-12-24 11:50:42.000 358 21264.34 483.86 43118.82 48079.40 2021-12-24 11:50:43.000 358 21264.32 483.88 43118.83 48079.45 2021-12-24 11:50:44.000 358 21264.30 483.86 43118.78 48079.41 2021-12-24 11:50:45.000 358 21264.33 483.86 43118.72 48079.46 2021-12-24 11:50:46.000 358 21264.33 483.88 43118.73 48079.39 2021-12-24 11:50:47.000 358 21264.37 483.85 43118.79 48079.46 2021-12-24 11:50:48.000 358 21264.40 483.86 43118.79 48079.44 2021-12-24 11:50:49.000 358 21264.39 483.83 43118.77 48079.48 2021-12-24 11:50:50.000 358 21264.44 483.80 43118.82 48079.45 2021-12-24 11:50:51.000 358 21264.44 483.79 43118.81 48079.47 2021-12-24 11:50:52.000 358 21264.41 483.79 43118.81 48079.52 2021-12-24 11:50:53.000 358 21264.44 483.75 43118.81 48079.52 2021-12-24 11:50:54.000 358 21264.44 483.74 43118.84 48079.48 2021-12-24 11:50:55.000 358 21264.47 483.71 43118.83 48079.56 2021-12-24 11:50:56.000 358 21264.45 483.72 43118.85 48079.52 2021-12-24 11:50:57.000 358 21264.44 483.70 43118.87 48079.58 2021-12-24 11:50:58.000 358 21264.47 483.67 43118.87 48079.56 2021-12-24 11:50:59.000 358 21264.49 483.70 43118.85 48079.51 2021-12-24 11:51:00.000 358 21264.50 483.71 43118.82 48079.57 2021-12-24 11:51:01.000 358 21264.47 483.72 43118.82 48079.57 2021-12-24 11:51:02.000 358 21264.50 483.70 43118.82 48079.53 2021-12-24 11:51:03.000 358 21264.46 483.71 43118.84 48079.59 2021-12-24 11:51:04.000 358 21264.44 483.70 43118.85 48079.50 2021-12-24 11:51:05.000 358 21264.40 483.70 43118.85 48079.50 2021-12-24 11:51:06.000 358 21264.36 483.72 43118.87 48079.53 2021-12-24 11:51:07.000 358 21264.33 483.74 43118.83 48079.52 2021-12-24 11:51:08.000 358 21264.30 483.74 43118.84 48079.45 2021-12-24 11:51:09.000 358 21264.25 483.74 43118.85 48079.42 2021-12-24 11:51:10.000 358 21264.20 483.74 43118.84 48079.44 2021-12-24 11:51:11.000 358 21264.16 483.75 43118.86 48079.40 2021-12-24 11:51:12.000 358 21264.08 483.78 43118.84 48079.41 2021-12-24 11:51:13.000 358 21264.06 483.79 43118.83 48079.37 2021-12-24 11:51:14.000 358 21264.03 483.78 43118.85 48079.31 2021-12-24 11:51:15.000 358 21263.96 483.80 43118.82 48079.35 2021-12-24 11:51:16.000 358 21263.96 483.79 43118.87 48079.31 2021-12-24 11:51:17.000 358 21263.95 483.80 43118.91 48079.36 2021-12-24 11:51:18.000 358 21263.95 483.82 43118.93 48079.31 2021-12-24 11:51:19.000 358 21263.92 483.81 43118.98 48079.37 2021-12-24 11:51:20.000 358 21263.94 483.82 43118.99 48079.35 2021-12-24 11:51:21.000 358 21263.98 483.84 43118.97 48079.37 2021-12-24 11:51:22.000 358 21264.00 483.84 43119.00 48079.45 2021-12-24 11:51:23.000 358 21264.03 483.83 43119.02 48079.42 2021-12-24 11:51:24.000 358 21264.09 483.84 43119.04 48079.45 2021-12-24 11:51:25.000 358 21264.10 483.82 43119.05 48079.52 2021-12-24 11:51:26.000 358 21264.12 483.78 43119.08 48079.53 2021-12-24 11:51:27.000 358 21264.17 483.75 43119.12 48079.60 2021-12-24 11:51:28.000 358 21264.21 483.73 43119.15 48079.60 2021-12-24 11:51:29.000 358 21264.21 483.71 43119.18 48079.65 2021-12-24 11:51:30.000 358 21264.28 483.69 43119.20 48079.76 2021-12-24 11:51:31.000 358 21264.31 483.69 43119.26 48079.78 2021-12-24 11:51:32.000 358 21264.33 483.70 43119.29 48079.79 2021-12-24 11:51:33.000 358 21264.36 483.66 43119.31 48079.85 2021-12-24 11:51:34.000 358 21264.33 483.64 43119.32 48079.91 2021-12-24 11:51:35.000 358 21264.33 483.64 43119.34 48079.90 2021-12-24 11:51:36.000 358 21264.37 483.64 43119.34 48079.96 2021-12-24 11:51:37.000 358 21264.37 483.64 43119.36 48079.94 2021-12-24 11:51:38.000 358 21264.30 483.69 43119.31 48079.91 2021-12-24 11:51:39.000 358 21264.30 483.72 43119.28 48079.94 2021-12-24 11:51:40.000 358 21264.31 483.73 43119.27 48079.83 2021-12-24 11:51:41.000 358 21264.28 483.76 43119.24 48079.89 2021-12-24 11:51:42.000 358 21264.30 483.75 43119.22 48079.82 2021-12-24 11:51:43.000 358 21264.33 483.73 43119.18 48079.76 2021-12-24 11:51:44.000 358 21264.33 483.73 43119.16 48079.79 2021-12-24 11:51:45.000 358 21264.37 483.70 43119.15 48079.77 2021-12-24 11:51:46.000 358 21264.42 483.66 43119.16 48079.80 2021-12-24 11:51:47.000 358 21264.45 483.61 43119.15 48079.77 2021-12-24 11:51:48.000 358 21264.48 483.53 43119.18 48079.83 2021-12-24 11:51:49.000 358 21264.54 483.50 43119.18 48079.83 2021-12-24 11:51:50.000 358 21264.57 483.48 43119.19 48079.89 2021-12-24 11:51:51.000 358 21264.61 483.47 43119.19 48079.86 2021-12-24 11:51:52.000 358 21264.63 483.45 43119.15 48079.94 2021-12-24 11:51:53.000 358 21264.68 483.42 43119.20 48079.90 2021-12-24 11:51:54.000 358 21264.65 483.35 43119.20 48079.97 2021-12-24 11:51:55.000 358 21264.60 483.33 43119.22 48079.91 2021-12-24 11:51:56.000 358 21264.57 483.33 43119.24 48079.94 2021-12-24 11:51:57.000 358 21264.55 483.34 43119.27 48079.97 2021-12-24 11:51:58.000 358 21264.52 483.34 43119.28 48079.94 2021-12-24 11:51:59.000 358 21264.44 483.35 43119.27 48079.93 2021-12-24 11:52:00.000 358 21264.38 483.39 43119.28 48079.88 2021-12-24 11:52:01.000 358 21264.34 483.45 43119.24 48079.83 2021-12-24 11:52:02.000 358 21264.28 483.51 43119.22 48079.84 2021-12-24 11:52:03.000 358 21264.26 483.54 43119.18 48079.75 2021-12-24 11:52:04.000 358 21264.23 483.57 43119.14 48079.71 2021-12-24 11:52:05.000 358 21264.15 483.62 43119.10 48079.66 2021-12-24 11:52:06.000 358 21264.09 483.65 43119.11 48079.59 2021-12-24 11:52:07.000 358 21264.01 483.66 43119.13 48079.60 2021-12-24 11:52:08.000 358 21263.94 483.67 43119.11 48079.52 2021-12-24 11:52:09.000 358 21263.91 483.65 43119.11 48079.55 2021-12-24 11:52:10.000 358 21263.87 483.66 43119.10 48079.47 2021-12-24 11:52:11.000 358 21263.82 483.69 43119.13 48079.51 2021-12-24 11:52:12.000 358 21263.82 483.75 43119.16 48079.48 2021-12-24 11:52:13.000 358 21263.83 483.80 43119.10 48079.51 2021-12-24 11:52:14.000 358 21263.84 483.83 43119.11 48079.50 2021-12-24 11:52:15.000 358 21263.80 483.86 43119.09 48079.42 2021-12-24 11:52:16.000 358 21263.84 483.92 43119.05 48079.47 2021-12-24 11:52:17.000 358 21263.86 483.94 43119.06 48079.40 2021-12-24 11:52:18.000 358 21263.83 483.94 43119.03 48079.50 2021-12-24 11:52:19.000 358 21263.87 483.93 43119.01 48079.42 2021-12-24 11:52:20.000 358 21263.89 483.92 43119.03 48079.49 2021-12-24 11:52:21.000 358 21263.92 483.95 43119.04 48079.45 2021-12-24 11:52:22.000 358 21263.97 483.95 43119.04 48079.49 2021-12-24 11:52:23.000 358 21264.00 483.94 43119.05 48079.52 2021-12-24 11:52:24.000 358 21264.07 483.92 43119.06 48079.52 2021-12-24 11:52:25.000 358 21264.14 483.90 43119.04 48079.53 2021-12-24 11:52:26.000 358 21264.23 483.85 43119.05 48079.60 2021-12-24 11:52:27.000 358 21264.29 483.81 43119.05 48079.58 2021-12-24 11:52:28.000 358 21264.35 483.79 43119.07 48079.69 2021-12-24 11:52:29.000 358 21264.37 483.81 43119.04 48079.65 2021-12-24 11:52:30.000 358 21264.44 483.80 43119.02 48079.69 2021-12-24 11:52:31.000 358 21264.47 483.80 43119.00 48079.63 2021-12-24 11:52:32.000 358 21264.46 483.74 43118.99 48079.68 2021-12-24 11:52:33.000 358 21264.51 483.68 43118.95 48079.62 2021-12-24 11:52:34.000 358 21264.57 483.59 43118.94 48079.60 2021-12-24 11:52:35.000 358 21264.58 483.49 43118.97 48079.65 2021-12-24 11:52:36.000 358 21264.61 483.40 43119.01 48079.69 2021-12-24 11:52:37.000 358 21264.63 483.32 43119.02 48079.74 2021-12-24 11:52:38.000 358 21264.66 483.22 43119.08 48079.77 2021-12-24 11:52:39.000 358 21264.67 483.17 43119.09 48079.82 2021-12-24 11:52:40.000 358 21264.69 483.14 43119.09 48079.81 2021-12-24 11:52:41.000 358 21264.67 483.14 43119.08 48079.82 2021-12-24 11:52:42.000 358 21264.65 483.17 43119.04 48079.88 2021-12-24 11:52:43.000 358 21264.63 483.18 43119.03 48079.78 2021-12-24 11:52:44.000 358 21264.62 483.17 43119.00 48079.78 2021-12-24 11:52:45.000 358 21264.61 483.14 43119.01 48079.75 2021-12-24 11:52:46.000 358 21264.60 483.11 43118.99 48079.74 2021-12-24 11:52:47.000 358 21264.58 483.12 43118.99 48079.74 2021-12-24 11:52:48.000 358 21264.58 483.14 43119.00 48079.70 2021-12-24 11:52:49.000 358 21264.54 483.16 43118.96 48079.69 2021-12-24 11:52:50.000 358 21264.49 483.22 43118.97 48079.66 2021-12-24 11:52:51.000 358 21264.50 483.20 43118.95 48079.65 2021-12-24 11:52:52.000 358 21264.48 483.23 43118.93 48079.66 2021-12-24 11:52:53.000 358 21264.44 483.25 43118.91 48079.61 2021-12-24 11:52:54.000 358 21264.39 483.26 43118.89 48079.56 2021-12-24 11:52:55.000 358 21264.35 483.33 43118.89 48079.58 2021-12-24 11:52:56.000 358 21264.32 483.38 43118.87 48079.53 2021-12-24 11:52:57.000 358 21264.32 483.40 43118.83 48079.53 2021-12-24 11:52:58.000 358 21264.27 483.43 43118.83 48079.47 2021-12-24 11:52:59.000 358 21264.19 483.41 43118.81 48079.42 2021-12-24 11:53:00.000 358 21264.15 483.39 43118.89 48079.41 2021-12-24 11:53:01.000 358 21264.13 483.42 43118.88 48079.45 2021-12-24 11:53:02.000 358 21264.10 483.51 43118.86 48079.41 2021-12-24 11:53:03.000 358 21264.07 483.57 43118.88 48079.38 2021-12-24 11:53:04.000 358 21264.04 483.61 43118.87 48079.37 2021-12-24 11:53:05.000 358 21264.06 483.66 43118.83 48079.36 2021-12-24 11:53:06.000 358 21264.05 483.70 43118.82 48079.36 2021-12-24 11:53:07.000 358 21264.03 483.76 43118.79 48079.30 2021-12-24 11:53:08.000 358 21264.05 483.80 43118.75 48079.27 2021-12-24 11:53:09.000 358 21264.09 483.82 43118.75 48079.30 2021-12-24 11:53:10.000 358 21264.12 483.81 43118.69 48079.26 2021-12-24 11:53:11.000 358 21264.15 483.79 43118.71 48079.30 2021-12-24 11:53:12.000 358 21264.16 483.77 43118.75 48079.30 2021-12-24 11:53:13.000 358 21264.20 483.77 43118.77 48079.35 2021-12-24 11:53:14.000 358 21264.25 483.77 43118.78 48079.35 2021-12-24 11:53:15.000 358 21264.31 483.77 43118.77 48079.36 2021-12-24 11:53:16.000 358 21264.36 483.78 43118.76 48079.46 2021-12-24 11:53:17.000 358 21264.41 483.77 43118.80 48079.41 2021-12-24 11:53:18.000 358 21264.50 483.74 43118.80 48079.48 2021-12-24 11:53:19.000 358 21264.55 483.69 43118.83 48079.51 2021-12-24 11:53:20.000 358 21264.62 483.65 43118.84 48079.52 2021-12-24 11:53:21.000 358 21264.62 483.61 43118.82 48079.64 2021-12-24 11:53:22.000 358 21264.61 483.55 43118.86 48079.56 2021-12-24 11:53:23.000 358 21264.65 483.52 43118.88 48079.63 2021-12-24 11:53:24.000 358 21264.66 483.47 43118.90 48079.72 2021-12-24 11:53:25.000 358 21264.65 483.46 43118.90 48079.66 2021-12-24 11:53:26.000 358 21264.66 483.44 43118.93 48079.70 2021-12-24 11:53:27.000 358 21264.68 483.41 43118.93 48079.71 2021-12-24 11:53:28.000 358 21264.70 483.40 43118.92 48079.65 2021-12-24 11:53:29.000 358 21264.71 483.40 43118.86 48079.71 2021-12-24 11:53:30.000 358 21264.72 483.37 43118.86 48079.69 2021-12-24 11:53:31.000 358 21264.72 483.34 43118.87 48079.64 2021-12-24 11:53:32.000 358 21264.67 483.32 43118.85 48079.66 2021-12-24 11:53:33.000 358 21264.63 483.29 43118.84 48079.61 2021-12-24 11:53:34.000 358 21264.64 483.26 43118.86 48079.61 2021-12-24 11:53:35.000 358 21264.65 483.22 43118.85 48079.63 2021-12-24 11:53:36.000 358 21264.62 483.20 43118.89 48079.59 2021-12-24 11:53:37.000 358 21264.63 483.19 43118.91 48079.60 2021-12-24 11:53:38.000 358 21264.66 483.21 43118.90 48079.63 2021-12-24 11:53:39.000 358 21264.64 483.22 43118.88 48079.62 2021-12-24 11:53:40.000 358 21264.66 483.26 43118.85 48079.65 2021-12-24 11:53:41.000 358 21264.70 483.27 43118.84 48079.64 2021-12-24 11:53:42.000 358 21264.74 483.22 43118.89 48079.60 2021-12-24 11:53:43.000 358 21264.76 483.18 43118.90 48079.68 2021-12-24 11:53:44.000 358 21264.79 483.14 43118.93 48079.67 2021-12-24 11:53:45.000 358 21264.77 483.15 43118.96 48079.75 2021-12-24 11:53:46.000 358 21264.77 483.15 43118.98 48079.77 2021-12-24 11:53:47.000 358 21264.79 483.17 43119.01 48079.74 2021-12-24 11:53:48.000 358 21264.81 483.19 43119.02 48079.83 2021-12-24 11:53:49.000 358 21264.77 483.24 43119.03 48079.81 2021-12-24 11:53:50.000 358 21264.74 483.24 43119.06 48079.87 2021-12-24 11:53:51.000 358 21264.79 483.24 43119.07 48079.86 2021-12-24 11:53:52.000 358 21264.80 483.25 43119.10 48079.86 2021-12-24 11:53:53.000 358 21264.79 483.29 43119.10 48079.88 2021-12-24 11:53:54.000 358 21264.79 483.34 43119.09 48079.92 2021-12-24 11:53:55.000 358 21264.81 483.29 43119.08 48079.89 2021-12-24 11:53:56.000 358 21264.79 483.30 43119.14 48079.92 2021-12-24 11:53:57.000 358 21264.73 483.40 43119.14 48079.92 2021-12-24 11:53:58.000 358 21264.70 483.52 43119.09 48079.86 2021-12-24 11:53:59.000 358 21264.67 483.57 43119.06 48079.83 2021-12-24 11:54:00.000 358 21264.65 483.57 43119.05 48079.81 2021-12-24 11:54:01.000 358 21264.68 483.52 43119.05 48079.72 2021-12-24 11:54:02.000 358 21264.65 483.51 43119.07 48079.77 2021-12-24 11:54:03.000 358 21264.57 483.55 43119.06 48079.73 2021-12-24 11:54:04.000 358 21264.58 483.54 43119.03 48079.75 2021-12-24 11:54:05.000 358 21264.57 483.60 43118.99 48079.76 2021-12-24 11:54:06.000 358 21264.61 483.62 43119.00 48079.73 2021-12-24 11:54:07.000 358 21264.63 483.59 43118.97 48079.66 2021-12-24 11:54:08.000 358 21264.59 483.64 43118.98 48079.71 2021-12-24 11:54:09.000 358 21264.55 483.72 43118.94 48079.65 2021-12-24 11:54:10.000 358 21264.52 483.81 43118.82 48079.57 2021-12-24 11:54:11.000 358 21264.53 483.88 43118.76 48079.52 2021-12-24 11:54:12.000 358 21264.54 483.91 43118.71 48079.40 2021-12-24 11:54:13.000 358 21264.54 483.90 43118.64 48079.38 2021-12-24 11:54:14.000 358 21264.54 483.89 43118.59 48079.32 2021-12-24 11:54:15.000 358 21264.54 483.87 43118.59 48079.33 2021-12-24 11:54:16.000 358 21264.54 483.89 43118.58 48079.28 2021-12-24 11:54:17.000 358 21264.53 483.89 43118.57 48079.32 2021-12-24 11:54:18.000 358 21264.50 483.88 43118.56 48079.28 2021-12-24 11:54:19.000 358 21264.54 483.85 43118.57 48079.33 2021-12-24 11:54:20.000 358 21264.55 483.87 43118.58 48079.28 2021-12-24 11:54:21.000 358 21264.57 483.86 43118.55 48079.34 2021-12-24 11:54:22.000 358 21264.60 483.86 43118.53 48079.32 2021-12-24 11:54:23.000 358 21264.61 483.84 43118.54 48079.33 2021-12-24 11:54:24.000 358 21264.62 483.81 43118.54 48079.34 2021-12-24 11:54:25.000 358 21264.61 483.80 43118.55 48079.32 2021-12-24 11:54:26.000 358 21264.61 483.78 43118.56 48079.38 2021-12-24 11:54:27.000 358 21264.63 483.75 43118.54 48079.34 2021-12-24 11:54:28.000 358 21264.63 483.74 43118.57 48079.35 2021-12-24 11:54:29.000 358 21264.66 483.69 43118.57 48079.39 2021-12-24 11:54:30.000 358 21264.69 483.67 43118.55 48079.34 2021-12-24 11:54:31.000 358 21264.71 483.62 43118.52 48079.38 2021-12-24 11:54:32.000 358 21264.70 483.59 43118.54 48079.35 2021-12-24 11:54:33.000 358 21264.74 483.56 43118.58 48079.42 2021-12-24 11:54:34.000 358 21264.75 483.50 43118.58 48079.37 2021-12-24 11:54:35.000 358 21264.74 483.50 43118.55 48079.38 2021-12-24 11:54:36.000 358 21264.79 483.48 43118.50 48079.38 2021-12-24 11:54:37.000 358 21264.82 483.46 43118.51 48079.39 2021-12-24 11:54:38.000 358 21264.84 483.41 43118.55 48079.43 2021-12-24 11:54:39.000 358 21264.86 483.37 43118.56 48079.42 2021-12-24 11:54:40.000 358 21264.86 483.35 43118.57 48079.38 2021-12-24 11:54:41.000 358 21264.86 483.33 43118.57 48079.42 2021-12-24 11:54:42.000 358 21264.88 483.30 43118.57 48079.45 2021-12-24 11:54:43.000 358 21264.90 483.28 43118.58 48079.45 2021-12-24 11:54:44.000 358 21264.90 483.27 43118.59 48079.47 2021-12-24 11:54:45.000 358 21264.87 483.28 43118.60 48079.45 2021-12-24 11:54:46.000 358 21264.90 483.25 43118.62 48079.48 2021-12-24 11:54:47.000 358 21264.92 483.26 43118.61 48079.51 2021-12-24 11:54:48.000 358 21264.95 483.30 43118.60 48079.46 2021-12-24 11:54:49.000 358 21264.96 483.30 43118.55 48079.54 2021-12-24 11:54:50.000 358 21264.97 483.29 43118.52 48079.48 2021-12-24 11:54:51.000 358 21264.99 483.32 43118.56 48079.53 2021-12-24 11:54:52.000 358 21265.04 483.35 43118.56 48079.49 2021-12-24 11:54:53.000 358 21265.05 483.37 43118.54 48079.54 2021-12-24 11:54:54.000 358 21265.01 483.37 43118.53 48079.50 2021-12-24 11:54:55.000 358 21265.00 483.36 43118.52 48079.46 2021-12-24 11:54:56.000 358 21264.95 483.35 43118.56 48079.51 2021-12-24 11:54:57.000 358 21264.88 483.34 43118.59 48079.49 2021-12-24 11:54:58.000 358 21264.86 483.35 43118.60 48079.52 2021-12-24 11:54:59.000 358 21264.81 483.36 43118.61 48079.52 2021-12-24 11:55:00.000 358 21264.78 483.40 43118.65 48079.45 2021-12-24 11:55:01.000 358 21264.76 483.45 43118.66 48079.52 2021-12-24 11:55:02.000 358 21264.73 483.47 43118.67 48079.46 2021-12-24 11:55:03.000 358 21264.71 483.51 43118.72 48079.55 2021-12-24 11:55:04.000 358 21264.73 483.59 43118.73 48079.47 2021-12-24 11:55:05.000 358 21264.75 483.67 43118.75 48079.57 2021-12-24 11:55:06.000 358 21264.74 483.73 43118.72 48079.51 2021-12-24 11:55:07.000 358 21264.75 483.78 43118.71 48079.56 2021-12-24 11:55:08.000 358 21264.73 483.79 43118.73 48079.57 2021-12-24 11:55:09.000 358 21264.73 483.81 43118.73 48079.54 2021-12-24 11:55:10.000 358 21264.75 483.85 43118.76 48079.50 2021-12-24 11:55:11.000 358 21264.74 483.90 43118.77 48079.55 2021-12-24 11:55:12.000 358 21264.75 483.96 43118.77 48079.60 2021-12-24 11:55:13.000 358 21264.75 483.99 43118.77 48079.58 2021-12-24 11:55:14.000 358 21264.75 484.09 43118.76 48079.62 2021-12-24 11:55:15.000 358 21264.75 484.16 43118.76 48079.56 2021-12-24 11:55:16.000 358 21264.76 484.20 43118.73 48079.57 2021-12-24 11:55:17.000 358 21264.79 484.23 43118.74 48079.59 2021-12-24 11:55:18.000 358 21264.81 484.24 43118.74 48079.55 2021-12-24 11:55:19.000 358 21264.86 484.26 43118.74 48079.60 2021-12-24 11:55:20.000 358 21264.90 484.25 43118.77 48079.59 2021-12-24 11:55:21.000 358 21264.91 484.28 43118.75 48079.65 2021-12-24 11:55:22.000 358 21264.92 484.29 43118.75 48079.64 2021-12-24 11:55:23.000 358 21265.00 484.28 43118.70 48079.64 2021-12-24 11:55:24.000 358 21265.07 484.29 43118.71 48079.68 2021-12-24 11:55:25.000 358 21265.15 484.30 43118.69 48079.65 2021-12-24 11:55:26.000 358 21265.24 484.28 43118.68 48079.67 2021-12-24 11:55:27.000 358 21265.26 484.24 43118.68 48079.73 2021-12-24 11:55:28.000 358 21265.28 484.17 43118.68 48079.72 2021-12-24 11:55:29.000 358 21265.29 484.08 43118.69 48079.75 2021-12-24 11:55:30.000 358 21265.34 483.98 43118.70 48079.74 2021-12-24 11:55:31.000 358 21265.32 483.89 43118.73 48079.77 2021-12-24 11:55:32.000 358 21265.31 483.84 43118.78 48079.81 2021-12-24 11:55:33.000 358 21265.32 483.79 43118.78 48079.83 2021-12-24 11:55:34.000 358 21265.35 483.72 43118.78 48079.81 2021-12-24 11:55:35.000 358 21265.32 483.65 43118.78 48079.85 2021-12-24 11:55:36.000 358 21265.33 483.60 43118.76 48079.80 2021-12-24 11:55:37.000 358 21265.29 483.56 43118.76 48079.85 2021-12-24 11:55:38.000 358 21265.28 483.52 43118.78 48079.85 2021-12-24 11:55:39.000 358 21265.26 483.47 43118.79 48079.76 2021-12-24 11:55:40.000 358 21265.24 483.43 43118.82 48079.81 2021-12-24 11:55:41.000 358 21265.27 483.42 43118.81 48079.80 2021-12-24 11:55:42.000 358 21265.24 483.44 43118.79 48079.83 2021-12-24 11:55:43.000 358 21265.22 483.41 43118.78 48079.80 2021-12-24 11:55:44.000 358 21265.23 483.42 43118.78 48079.83 2021-12-24 11:55:45.000 358 21265.21 483.46 43118.81 48079.81 2021-12-24 11:55:46.000 358 21265.19 483.47 43118.80 48079.79 2021-12-24 11:55:47.000 358 21265.19 483.47 43118.80 48079.82 2021-12-24 11:55:48.000 358 21265.20 483.48 43118.83 48079.80 2021-12-24 11:55:49.000 358 21265.19 483.47 43118.86 48079.87 2021-12-24 11:55:50.000 358 21265.20 483.49 43118.89 48079.86 2021-12-24 11:55:51.000 358 21265.19 483.55 43118.93 48079.88 2021-12-24 11:55:52.000 358 21265.17 483.58 43118.94 48079.95 2021-12-24 11:55:53.000 358 21265.17 483.64 43118.94 48079.92 2021-12-24 11:55:54.000 358 21265.18 483.69 43119.00 48079.97 2021-12-24 11:55:55.000 358 21265.20 483.77 43119.00 48079.97 2021-12-24 11:55:56.000 358 21265.20 483.86 43119.03 48079.98 2021-12-24 11:55:57.000 358 21265.19 483.93 43119.03 48080.04 2021-12-24 11:55:58.000 358 21265.19 483.98 43119.03 48080.00 2021-12-24 11:55:59.000 358 21265.19 484.06 43119.01 48080.04 2021-12-24 11:56:00.000 358 21265.19 484.15 43118.99 48079.96 2021-12-24 11:56:01.000 358 21265.16 484.20 43118.99 48080.01 2021-12-24 11:56:02.000 358 21265.14 484.22 43118.99 48079.95 2021-12-24 11:56:03.000 358 21265.10 484.24 43118.98 48079.96 2021-12-24 11:56:04.000 358 21265.07 484.29 43119.01 48079.92 2021-12-24 11:56:05.000 358 21265.09 484.30 43118.98 48079.95 2021-12-24 11:56:06.000 358 21265.07 484.30 43118.97 48079.90 2021-12-24 11:56:07.000 358 21265.08 484.27 43118.96 48079.91 2021-12-24 11:56:08.000 358 21265.08 484.29 43118.96 48079.96 2021-12-24 11:56:09.000 358 21265.16 484.30 43118.99 48079.97 2021-12-24 11:56:10.000 358 21265.17 484.32 43118.99 48079.95 2021-12-24 11:56:11.000 358 21265.21 484.31 43118.95 48080.00 2021-12-24 11:56:12.000 358 21265.23 484.22 43118.93 48079.91 2021-12-24 11:56:13.000 358 21265.27 484.11 43118.98 48080.00 2021-12-24 11:56:14.000 358 21265.34 483.95 43119.04 48080.00 2021-12-24 11:56:15.000 358 21265.38 483.83 43119.08 48080.06 2021-12-24 11:56:16.000 358 21265.39 483.78 43119.13 48080.17 2021-12-24 11:56:17.000 358 21265.38 483.77 43119.14 48080.16 2021-12-24 11:56:18.000 358 21265.41 483.70 43119.14 48080.19 2021-12-24 11:56:19.000 358 21265.45 483.60 43119.15 48080.23 2021-12-24 11:56:20.000 358 21265.46 483.56 43119.20 48080.22 2021-12-24 11:56:21.000 358 21265.50 483.50 43119.21 48080.30 2021-12-24 11:56:22.000 358 21265.55 483.44 43119.22 48080.27 2021-12-24 11:56:23.000 358 21265.53 483.39 43119.23 48080.29 2021-12-24 11:56:24.000 358 21265.56 483.34 43119.24 48080.38 2021-12-24 11:56:25.000 358 21265.56 483.29 43119.29 48080.36 2021-12-24 11:56:26.000 358 21265.57 483.26 43119.31 48080.41 2021-12-24 11:56:27.000 358 21265.60 483.22 43119.32 48080.37 2021-12-24 11:56:28.000 358 21265.59 483.19 43119.31 48080.41 2021-12-24 11:56:29.000 358 21265.55 483.20 43119.31 48080.44 2021-12-24 11:56:30.000 358 21265.51 483.22 43119.29 48080.41 2021-12-24 11:56:31.000 358 21265.44 483.29 43119.26 48080.42 2021-12-24 11:56:32.000 358 21265.40 483.36 43119.25 48080.32 2021-12-24 11:56:33.000 358 21265.41 483.42 43119.22 48080.34 2021-12-24 11:56:34.000 358 21265.36 483.49 43119.16 48080.25 2021-12-24 11:56:35.000 358 21265.33 483.57 43119.12 48080.21 2021-12-24 11:56:36.000 358 21265.28 483.63 43119.11 48080.15 2021-12-24 11:56:37.000 358 21265.25 483.71 43119.07 48080.16 2021-12-24 11:56:38.000 358 21265.19 483.83 43119.02 48080.06 2021-12-24 11:56:39.000 358 21265.14 483.89 43118.99 48079.97 2021-12-24 11:56:40.000 358 21265.18 483.89 43118.94 48079.93 2021-12-24 11:56:41.000 358 21265.21 483.94 43118.93 48079.92 2021-12-24 11:56:42.000 358 21265.26 483.98 43118.92 48079.96 2021-12-24 11:56:43.000 358 21265.34 483.98 43118.91 48079.94 2021-12-24 11:56:44.000 358 21265.37 483.96 43118.90 48079.94 2021-12-24 11:56:45.000 358 21265.40 483.98 43118.94 48079.99 2021-12-24 11:56:46.000 358 21265.40 484.00 43118.96 48079.98 2021-12-24 11:56:47.000 358 21265.43 484.02 43118.98 48080.04 2021-12-24 11:56:48.000 358 21265.47 484.04 43118.96 48080.08 2021-12-24 11:56:49.000 358 21265.52 484.04 43118.96 48080.04 2021-12-24 11:56:50.000 358 21265.51 484.05 43118.95 48080.09 2021-12-24 11:56:51.000 358 21265.53 484.05 43118.95 48080.08 2021-12-24 11:56:52.000 358 21265.56 484.07 43118.97 48080.11 2021-12-24 11:56:53.000 358 21265.60 484.06 43118.98 48080.13 2021-12-24 11:56:54.000 358 21265.64 484.05 43118.98 48080.17 2021-12-24 11:56:55.000 358 21265.68 484.04 43118.97 48080.12 2021-12-24 11:56:56.000 358 21265.73 484.01 43118.95 48080.21 2021-12-24 11:56:57.000 358 21265.79 483.99 43118.97 48080.22 2021-12-24 11:56:58.000 358 21265.84 483.96 43118.98 48080.25 2021-12-24 11:56:59.000 358 21265.83 483.93 43118.97 48080.29 2021-12-24 11:57:00.000 358 21265.86 483.90 43118.99 48080.22 2021-12-24 11:57:01.000 358 21265.89 483.83 43118.98 48080.31 2021-12-24 11:57:02.000 358 21265.92 483.75 43118.97 48080.27 2021-12-24 11:57:03.000 358 21265.95 483.70 43118.97 48080.25 2021-12-24 11:57:04.000 358 21265.99 483.63 43119.00 48080.33 2021-12-24 11:57:05.000 358 21266.00 483.54 43119.03 48080.30 2021-12-24 11:57:06.000 358 21266.00 483.48 43119.03 48080.39 2021-12-24 11:57:07.000 358 21266.00 483.39 43119.00 48080.33 2021-12-24 11:57:08.000 358 21265.97 483.30 43119.05 48080.37 2021-12-24 11:57:09.000 358 21265.97 483.24 43119.05 48080.42 2021-12-24 11:57:10.000 358 21265.97 483.20 43119.08 48080.40 2021-12-24 11:57:11.000 358 21265.95 483.12 43119.13 48080.41 2021-12-24 11:57:12.000 358 21265.92 483.09 43119.11 48080.44 2021-12-24 11:57:13.000 358 21265.90 483.05 43119.11 48080.39 2021-12-24 11:57:14.000 358 21265.90 483.02 43119.14 48080.42 2021-12-24 11:57:15.000 358 21265.88 483.00 43119.14 48080.43 2021-12-24 11:57:16.000 358 21265.85 482.97 43119.18 48080.42 2021-12-24 11:57:17.000 358 21265.80 482.94 43119.17 48080.42 2021-12-24 11:57:18.000 358 21265.78 482.91 43119.20 48080.37 2021-12-24 11:57:19.000 358 21265.72 482.91 43119.23 48080.40 2021-12-24 11:57:20.000 358 21265.69 482.92 43119.24 48080.42 2021-12-24 11:57:21.000 358 21265.67 482.97 43119.25 48080.37 2021-12-24 11:57:22.000 358 21265.61 483.04 43119.25 48080.42 2021-12-24 11:57:23.000 358 21265.55 483.11 43119.25 48080.35 2021-12-24 11:57:24.000 358 21265.42 483.23 43119.24 48080.34 2021-12-24 11:57:25.000 358 21265.27 483.32 43119.21 48080.25 2021-12-24 11:57:26.000 358 21265.18 483.42 43119.19 48080.20 2021-12-24 11:57:27.000 358 21265.13 483.52 43119.16 48080.14 2021-12-24 11:57:28.000 358 21265.06 483.66 43119.11 48080.05 2021-12-24 11:57:29.000 358 21265.05 483.76 43119.02 48079.99 2021-12-24 11:57:30.000 358 21265.01 483.88 43118.97 48079.96 2021-12-24 11:57:31.000 358 21264.93 483.99 43118.93 48079.87 2021-12-24 11:57:32.000 358 21264.91 484.07 43118.85 48079.85 2021-12-24 11:57:33.000 358 21264.93 484.11 43118.81 48079.77 2021-12-24 11:57:34.000 358 21264.93 484.16 43118.75 48079.65 2021-12-24 11:57:35.000 358 21264.98 484.17 43118.70 48079.65 2021-12-24 11:57:36.000 358 21265.02 484.18 43118.64 48079.61 2021-12-24 11:57:37.000 358 21265.07 484.16 43118.61 48079.60 2021-12-24 11:57:38.000 358 21265.09 484.13 43118.58 48079.59 2021-12-24 11:57:39.000 358 21265.18 484.08 43118.58 48079.53 2021-12-24 11:57:40.000 358 21265.20 484.02 43118.58 48079.62 2021-12-24 11:57:41.000 358 21265.21 483.97 43118.57 48079.56 2021-12-24 11:57:42.000 358 21265.28 483.88 43118.58 48079.62 2021-12-24 11:57:43.000 358 21265.33 483.85 43118.58 48079.65 2021-12-24 11:57:44.000 358 21265.37 483.76 43118.60 48079.64 2021-12-24 11:57:45.000 358 21265.42 483.66 43118.59 48079.73 2021-12-24 11:57:46.000 358 21265.49 483.57 43118.62 48079.71 2021-12-24 11:57:47.000 358 21265.52 483.45 43118.63 48079.72 2021-12-24 11:57:48.000 358 21265.53 483.36 43118.65 48079.82 2021-12-24 11:57:49.000 358 21265.54 483.26 43118.72 48079.85 2021-12-24 11:57:50.000 358 21265.53 483.21 43118.72 48079.83 2021-12-24 11:57:51.000 358 21265.51 483.15 43118.70 48079.88 2021-12-24 11:57:52.000 358 21265.53 483.10 43118.68 48079.81 2021-12-24 11:57:53.000 358 21265.50 483.09 43118.64 48079.82 2021-12-24 11:57:54.000 358 21265.49 483.01 43118.62 48079.81 2021-12-24 11:57:55.000 358 21265.47 482.94 43118.61 48079.78 2021-12-24 11:57:56.000 358 21265.48 482.88 43118.60 48079.70 2021-12-24 11:57:57.000 358 21265.43 482.83 43118.60 48079.75 2021-12-24 11:57:58.000 358 21265.43 482.80 43118.58 48079.71 2021-12-24 11:57:59.000 358 21265.43 482.79 43118.56 48079.66 2021-12-24 11:58:00.000 358 21265.40 482.76 43118.60 48079.68 2021-12-24 11:58:01.000 358 21265.37 482.78 43118.56 48079.63 2021-12-24 11:58:02.000 358 21265.36 482.80 43118.58 48079.66 2021-12-24 11:58:03.000 358 21265.32 482.80 43118.60 48079.59 2021-12-24 11:58:04.000 358 21265.26 482.85 43118.54 48079.62 2021-12-24 11:58:05.000 358 21265.24 482.90 43118.52 48079.57 2021-12-24 11:58:06.000 358 21265.20 482.98 43118.49 48079.54 2021-12-24 11:58:07.000 358 21265.20 483.05 43118.46 48079.52 2021-12-24 11:58:08.000 358 21265.16 483.10 43118.44 48079.52 2021-12-24 11:58:09.000 358 21265.12 483.17 43118.42 48079.44 2021-12-24 11:58:10.000 358 21265.10 483.23 43118.39 48079.45 2021-12-24 11:58:11.000 358 21265.10 483.28 43118.36 48079.37 2021-12-24 11:58:12.000 358 21265.09 483.32 43118.33 48079.35 2021-12-24 11:58:13.000 358 21265.09 483.37 43118.36 48079.39 2021-12-24 11:58:14.000 358 21265.09 483.42 43118.36 48079.31 2021-12-24 11:58:15.000 358 21265.09 483.51 43118.36 48079.37 2021-12-24 11:58:16.000 358 21265.12 483.56 43118.31 48079.35 2021-12-24 11:58:17.000 358 21265.15 483.61 43118.30 48079.33 2021-12-24 11:58:18.000 358 21265.19 483.67 43118.31 48079.39 2021-12-24 11:58:19.000 358 21265.19 483.71 43118.33 48079.35 2021-12-24 11:58:20.000 358 21265.19 483.76 43118.30 48079.41 2021-12-24 11:58:21.000 358 21265.23 483.77 43118.34 48079.38 2021-12-24 11:58:22.000 358 21265.31 483.78 43118.40 48079.47 2021-12-24 11:58:23.000 358 21265.40 483.78 43118.39 48079.50 2021-12-24 11:58:24.000 358 21265.47 483.79 43118.38 48079.52 2021-12-24 11:58:25.000 358 21265.50 483.77 43118.41 48079.58 2021-12-24 11:58:26.000 358 21265.52 483.74 43118.38 48079.59 2021-12-24 11:58:27.000 358 21265.63 483.69 43118.40 48079.61 2021-12-24 11:58:28.000 358 21265.68 483.63 43118.43 48079.68 2021-12-24 11:58:29.000 358 21265.71 483.56 43118.44 48079.72 2021-12-24 11:58:30.000 358 21265.75 483.46 43118.47 48079.70 2021-12-24 11:58:31.000 358 21265.80 483.41 43118.53 48079.79 2021-12-24 11:58:32.000 358 21265.80 483.36 43118.52 48079.83 2021-12-24 11:58:33.000 358 21265.86 483.29 43118.56 48079.85 2021-12-24 11:58:34.000 358 21265.88 483.23 43118.56 48079.88 2021-12-24 11:58:35.000 358 21265.91 483.22 43118.56 48079.86 2021-12-24 11:58:36.000 358 21265.90 483.22 43118.55 48079.89 2021-12-24 11:58:37.000 358 21265.98 483.17 43118.54 48079.91 2021-12-24 11:58:38.000 358 21265.99 483.09 43118.55 48079.97 2021-12-24 11:58:39.000 358 21266.04 483.02 43118.60 48079.97 2021-12-24 11:58:40.000 358 21266.07 482.91 43118.64 48079.94 2021-12-24 11:58:41.000 358 21266.08 482.86 43118.67 48080.04 2021-12-24 11:58:42.000 358 21266.09 482.83 43118.70 48080.10 2021-12-24 11:58:43.000 358 21266.13 482.83 43118.71 48080.12 2021-12-24 11:58:44.000 358 21266.14 482.80 43118.76 48080.12 2021-12-24 11:58:45.000 358 21266.14 482.78 43118.76 48080.18 2021-12-24 11:58:46.000 358 21266.11 482.79 43118.75 48080.17 2021-12-24 11:58:47.000 358 21266.14 482.79 43118.79 48080.19 2021-12-24 11:58:48.000 358 21266.14 482.81 43118.77 48080.24 2021-12-24 11:58:49.000 358 21266.10 482.83 43118.78 48080.21 2021-12-24 11:58:50.000 358 21266.12 482.85 43118.79 48080.26 2021-12-24 11:58:51.000 358 21266.13 482.87 43118.80 48080.18 2021-12-24 11:58:52.000 358 21266.13 482.94 43118.81 48080.22 2021-12-24 11:58:53.000 358 21266.11 482.99 43118.81 48080.21 2021-12-24 11:58:54.000 358 21266.07 482.98 43118.81 48080.19 2021-12-24 11:58:55.000 358 21266.08 483.02 43118.79 48080.23 2021-12-24 11:58:56.000 358 21266.08 483.06 43118.82 48080.15 2021-12-24 11:58:57.000 358 21266.04 483.09 43118.80 48080.23 2021-12-24 11:58:58.000 358 21266.04 483.12 43118.80 48080.16 2021-12-24 11:58:59.000 358 21266.00 483.15 43118.81 48080.21 2021-12-24 11:59:00.000 358 21265.99 483.17 43118.81 48080.14 2021-12-24 11:59:01.000 358 21265.97 483.23 43118.84 48080.17 2021-12-24 11:59:02.000 358 21265.93 483.26 43118.81 48080.14 2021-12-24 11:59:03.000 358 21265.90 483.31 43118.76 48080.10 2021-12-24 11:59:04.000 358 21265.88 483.36 43118.73 48080.12 2021-12-24 11:59:05.000 358 21265.85 483.40 43118.69 48080.05 2021-12-24 11:59:06.000 358 21265.80 483.41 43118.67 48080.04 2021-12-24 11:59:07.000 358 21265.78 483.41 43118.64 48080.00 2021-12-24 11:59:08.000 358 21265.81 483.38 43118.64 48079.93 2021-12-24 11:59:09.000 358 21265.86 483.36 43118.63 48079.95 2021-12-24 11:59:10.000 358 21265.88 483.32 43118.64 48079.91 2021-12-24 11:59:11.000 358 21265.90 483.32 43118.65 48079.99 2021-12-24 11:59:12.000 358 21265.92 483.30 43118.65 48080.00 2021-12-24 11:59:13.000 358 21265.95 483.26 43118.61 48079.92 2021-12-24 11:59:14.000 358 21265.94 483.25 43118.59 48079.97 2021-12-24 11:59:15.000 358 21265.97 483.20 43118.60 48079.92 2021-12-24 11:59:16.000 358 21266.03 483.14 43118.58 48079.97 2021-12-24 11:59:17.000 358 21266.01 483.13 43118.55 48079.98 2021-12-24 11:59:18.000 358 21266.04 483.08 43118.57 48079.92 2021-12-24 11:59:19.000 358 21266.05 482.99 43118.55 48079.97 2021-12-24 11:59:20.000 358 21266.08 482.90 43118.53 48079.98 2021-12-24 11:59:21.000 358 21266.10 482.85 43118.57 48080.01 2021-12-24 11:59:22.000 358 21266.15 482.84 43118.59 48080.07 2021-12-24 11:59:23.000 358 21266.20 482.79 43118.57 48080.01 2021-12-24 11:59:24.000 358 21266.22 482.73 43118.57 48080.06 2021-12-24 11:59:25.000 358 21266.24 482.68 43118.61 48080.10 2021-12-24 11:59:26.000 358 21266.26 482.64 43118.61 48080.05 2021-12-24 11:59:27.000 358 21266.24 482.63 43118.62 48080.11 2021-12-24 11:59:28.000 358 21266.23 482.62 43118.61 48080.10 2021-12-24 11:59:29.000 358 21266.23 482.64 43118.65 48080.13 2021-12-24 11:59:30.000 358 21266.24 482.63 43118.67 48080.09 2021-12-24 11:59:31.000 358 21266.29 482.62 43118.67 48080.14 2021-12-24 11:59:32.000 358 21266.29 482.60 43118.68 48080.09 2021-12-24 11:59:33.000 358 21266.30 482.55 43118.68 48080.15 2021-12-24 11:59:34.000 358 21266.29 482.56 43118.66 48080.13 2021-12-24 11:59:35.000 358 21266.31 482.59 43118.66 48080.21 2021-12-24 11:59:36.000 358 21266.31 482.56 43118.66 48080.17 2021-12-24 11:59:37.000 358 21266.38 482.53 43118.67 48080.22 2021-12-24 11:59:38.000 358 21266.43 482.51 43118.68 48080.19 2021-12-24 11:59:39.000 358 21266.46 482.51 43118.69 48080.27 2021-12-24 11:59:40.000 358 21266.44 482.50 43118.65 48080.18 2021-12-24 11:59:41.000 358 21266.50 482.47 43118.64 48080.24 2021-12-24 11:59:42.000 358 21266.52 482.46 43118.66 48080.23 2021-12-24 11:59:43.000 358 21266.54 482.44 43118.63 48080.22 2021-12-24 11:59:44.000 358 21266.55 482.45 43118.61 48080.26 2021-12-24 11:59:45.000 358 21266.54 482.44 43118.61 48080.25 2021-12-24 11:59:46.000 358 21266.53 482.42 43118.61 48080.23 2021-12-24 11:59:47.000 358 21266.51 482.42 43118.61 48080.22 2021-12-24 11:59:48.000 358 21266.49 482.44 43118.59 48080.18 2021-12-24 11:59:49.000 358 21266.46 482.40 43118.60 48080.25 2021-12-24 11:59:50.000 358 21266.46 482.39 43118.57 48080.19 2021-12-24 11:59:51.000 358 21266.42 482.41 43118.56 48080.10 2021-12-24 11:59:52.000 358 21266.38 482.38 43118.57 48080.10 2021-12-24 11:59:53.000 358 21266.35 482.37 43118.56 48080.11 2021-12-24 11:59:54.000 358 21266.30 482.34 43118.54 48080.04 2021-12-24 11:59:55.000 358 21266.23 482.33 43118.51 48080.08 2021-12-24 11:59:56.000 358 21266.25 482.32 43118.54 48080.06 2021-12-24 11:59:57.000 358 21266.24 482.32 43118.58 48080.01 2021-12-24 11:59:58.000 358 21266.21 482.30 43118.54 48080.03 2021-12-24 11:59:59.000 358 21266.21 482.26 43118.56 48080.03 2021-12-24 12:00:00.000 358 21266.23 482.19 43118.59 48079.97 2021-12-24 12:00:01.000 358 21266.24 482.13 43118.62 48080.08 2021-12-24 12:00:02.000 358 21266.28 482.09 43118.67 48080.13 2021-12-24 12:00:03.000 358 21266.29 482.06 43118.67 48080.11 2021-12-24 12:00:04.000 358 21266.31 482.05 43118.71 48080.17 2021-12-24 12:00:05.000 358 21266.32 482.02 43118.73 48080.19 2021-12-24 12:00:06.000 358 21266.32 481.98 43118.75 48080.23 2021-12-24 12:00:07.000 358 21266.32 481.98 43118.76 48080.24 2021-12-24 12:00:08.000 358 21266.37 481.94 43118.76 48080.22 2021-12-24 12:00:09.000 358 21266.36 481.95 43118.77 48080.31 2021-12-24 12:00:10.000 358 21266.35 481.95 43118.82 48080.25 2021-12-24 12:00:11.000 358 21266.35 481.93 43118.82 48080.36 2021-12-24 12:00:12.000 358 21266.38 481.98 43118.79 48080.34 2021-12-24 12:00:13.000 358 21266.38 482.00 43118.81 48080.28 2021-12-24 12:00:14.000 358 21266.35 482.04 43118.83 48080.30 2021-12-24 12:00:15.000 358 21266.34 482.05 43118.79 48080.24 2021-12-24 12:00:16.000 358 21266.32 482.06 43118.77 48080.28 2021-12-24 12:00:17.000 358 21266.28 482.08 43118.79 48080.30 2021-12-24 12:00:18.000 358 21266.27 482.11 43118.77 48080.22 2021-12-24 12:00:19.000 358 21266.22 482.16 43118.75 48080.28 2021-12-24 12:00:20.000 358 21266.20 482.16 43118.77 48080.17 2021-12-24 12:00:21.000 358 21266.18 482.17 43118.78 48080.17 2021-12-24 12:00:22.000 358 21266.18 482.16 43118.77 48080.23 2021-12-24 12:00:23.000 358 21266.15 482.20 43118.77 48080.16 2021-12-24 12:00:24.000 358 21266.14 482.23 43118.76 48080.21 2021-12-24 12:00:25.000 358 21266.11 482.26 43118.76 48080.17 2021-12-24 12:00:26.000 358 21266.12 482.32 43118.78 48080.20 2021-12-24 12:00:27.000 358 21266.13 482.34 43118.79 48080.22 2021-12-24 12:00:28.000 358 21266.17 482.40 43118.77 48080.21 2021-12-24 12:00:29.000 358 21266.20 482.46 43118.78 48080.24 2021-12-24 12:00:30.000 358 21266.22 482.48 43118.74 48080.20 2021-12-24 12:00:31.000 358 21266.26 482.50 43118.75 48080.25 2021-12-24 12:00:32.000 358 21266.24 482.53 43118.73 48080.16 2021-12-24 12:00:33.000 358 21266.25 482.52 43118.70 48080.23 2021-12-24 12:00:34.000 358 21266.29 482.47 43118.71 48080.19 2021-12-24 12:00:35.000 358 21266.36 482.40 43118.75 48080.20 2021-12-24 12:00:36.000 358 21266.39 482.37 43118.74 48080.25 2021-12-24 12:00:37.000 358 21266.44 482.31 43118.75 48080.25 2021-12-24 12:00:38.000 358 21266.45 482.24 43118.76 48080.26 2021-12-24 12:00:39.000 358 21266.48 482.15 43118.75 48080.30 2021-12-24 12:00:40.000 358 21266.55 482.07 43118.74 48080.30 2021-12-24 12:00:41.000 358 21266.61 481.99 43118.76 48080.38 2021-12-24 12:00:42.000 358 21266.63 481.88 43118.80 48080.35 2021-12-24 12:00:43.000 358 21266.67 481.79 43118.80 48080.39 2021-12-24 12:00:44.000 358 21266.72 481.70 43118.82 48080.48 2021-12-24 12:00:45.000 358 21266.73 481.66 43118.81 48080.47 2021-12-24 12:00:46.000 358 21266.71 481.66 43118.83 48080.44 2021-12-24 12:00:47.000 358 21266.66 481.65 43118.81 48080.49 2021-12-24 12:00:48.000 358 21266.67 481.57 43118.76 48080.37 2021-12-24 12:00:49.000 358 21266.70 481.56 43118.79 48080.41 2021-12-24 12:00:50.000 358 21266.72 481.52 43118.78 48080.40 2021-12-24 12:00:51.000 358 21266.73 481.42 43118.74 48080.34 2021-12-24 12:00:52.000 358 21266.76 481.31 43118.77 48080.41 2021-12-24 12:00:53.000 358 21266.74 481.21 43118.83 48080.34 2021-12-24 12:00:54.000 358 21266.72 481.12 43118.86 48080.46 2021-12-24 12:00:55.000 358 21266.69 481.07 43118.86 48080.45 2021-12-24 12:00:56.000 358 21266.66 481.08 43118.88 48080.47 2021-12-24 12:00:57.000 358 21266.60 481.10 43118.93 48080.52 2021-12-24 12:00:58.000 358 21266.58 481.09 43118.95 48080.49 2021-12-24 12:00:59.000 358 21266.58 481.10 43118.96 48080.51 2021-12-24 12:01:00.000 358 21266.53 481.17 43118.94 48080.46 2021-12-24 12:01:01.000 358 21266.51 481.20 43118.87 48080.44 2021-12-24 12:01:02.000 358 21266.48 481.22 43118.88 48080.48 2021-12-24 12:01:03.000 358 21266.52 481.25 43118.88 48080.41 2021-12-24 12:01:04.000 358 21266.52 481.27 43118.88 48080.46 2021-12-24 12:01:05.000 358 21266.45 481.24 43118.90 48080.45 2021-12-24 12:01:06.000 358 21266.38 481.23 43118.92 48080.39 2021-12-24 12:01:07.000 358 21266.38 481.22 43118.94 48080.42 2021-12-24 12:01:08.000 358 21266.41 481.22 43118.98 48080.41 2021-12-24 12:01:09.000 358 21266.43 481.26 43118.97 48080.49 2021-12-24 12:01:10.000 358 21266.45 481.29 43118.98 48080.49 2021-12-24 12:01:11.000 358 21266.51 481.31 43118.99 48080.47 2021-12-24 12:01:12.000 358 21266.51 481.37 43118.94 48080.51 2021-12-24 12:01:13.000 358 21266.55 481.38 43118.93 48080.47 2021-12-24 12:01:14.000 358 21266.55 481.35 43118.91 48080.51 2021-12-24 12:01:15.000 358 21266.56 481.36 43118.89 48080.48 2021-12-24 12:01:16.000 358 21266.59 481.33 43118.94 48080.47 2021-12-24 12:01:17.000 358 21266.61 481.27 43118.94 48080.46 2021-12-24 12:01:18.000 358 21266.62 481.24 43119.00 48080.56 2021-12-24 12:01:19.000 358 21266.61 481.24 43119.03 48080.55 2021-12-24 12:01:20.000 358 21266.61 481.22 43119.04 48080.65 2021-12-24 12:01:21.000 358 21266.65 481.24 43119.04 48080.63 2021-12-24 12:01:22.000 358 21266.69 481.27 43119.08 48080.70 2021-12-24 12:01:23.000 358 21266.65 481.29 43119.08 48080.70 2021-12-24 12:01:24.000 358 21266.67 481.28 43119.09 48080.66 2021-12-24 12:01:25.000 358 21266.65 481.32 43119.09 48080.69 2021-12-24 12:01:26.000 358 21266.66 481.35 43119.07 48080.66 2021-12-24 12:01:27.000 358 21266.63 481.36 43119.01 48080.68 2021-12-24 12:01:28.000 358 21266.61 481.35 43119.04 48080.62 2021-12-24 12:01:29.000 358 21266.60 481.36 43119.06 48080.60 2021-12-24 12:01:30.000 358 21266.55 481.37 43119.01 48080.57 2021-12-24 12:01:31.000 358 21266.53 481.39 43118.97 48080.56 2021-12-24 12:01:32.000 358 21266.52 481.44 43118.95 48080.55 2021-12-24 12:01:33.000 358 21266.48 481.49 43118.92 48080.51 2021-12-24 12:01:34.000 358 21266.49 481.52 43118.90 48080.49 2021-12-24 12:01:35.000 358 21266.50 481.48 43118.86 48080.43 2021-12-24 12:01:36.000 358 21266.52 481.49 43118.84 48080.39 2021-12-24 12:01:37.000 358 21266.50 481.52 43118.81 48080.41 2021-12-24 12:01:38.000 358 21266.48 481.54 43118.79 48080.37 2021-12-24 12:01:39.000 358 21266.48 481.57 43118.79 48080.37 2021-12-24 12:01:40.000 358 21266.50 481.56 43118.77 48080.35 2021-12-24 12:01:41.000 358 21266.45 481.60 43118.74 48080.29 2021-12-24 12:01:42.000 358 21266.47 481.61 43118.73 48080.32 2021-12-24 12:01:43.000 358 21266.46 481.65 43118.68 48080.22 2021-12-24 12:01:44.000 358 21266.47 481.62 43118.68 48080.28 2021-12-24 12:01:45.000 358 21266.47 481.58 43118.68 48080.23 2021-12-24 12:01:46.000 358 21266.49 481.56 43118.71 48080.20 2021-12-24 12:01:47.000 358 21266.46 481.58 43118.69 48080.25 2021-12-24 12:01:48.000 358 21266.49 481.57 43118.65 48080.20 2021-12-24 12:01:49.000 358 21266.50 481.59 43118.62 48080.21 2021-12-24 12:01:50.000 358 21266.49 481.56 43118.62 48080.23 2021-12-24 12:01:51.000 358 21266.51 481.56 43118.64 48080.18 2021-12-24 12:01:52.000 358 21266.52 481.59 43118.64 48080.22 2021-12-24 12:01:53.000 358 21266.53 481.60 43118.59 48080.19 2021-12-24 12:01:54.000 358 21266.54 481.58 43118.55 48080.18 2021-12-24 12:01:55.000 358 21266.53 481.55 43118.54 48080.22 2021-12-24 12:01:56.000 358 21266.53 481.53 43118.58 48080.17 2021-12-24 12:01:57.000 358 21266.55 481.55 43118.57 48080.26 2021-12-24 12:01:58.000 358 21266.52 481.56 43118.59 48080.19 2021-12-24 12:01:59.000 358 21266.54 481.53 43118.58 48080.12 2021-12-24 12:02:00.000 358 21266.54 481.51 43118.59 48080.23 2021-12-24 12:02:01.000 358 21266.53 481.49 43118.60 48080.20 2021-12-24 12:02:02.000 358 21266.54 481.47 43118.60 48080.23 2021-12-24 12:02:03.000 358 21266.53 481.49 43118.61 48080.18 2021-12-24 12:02:04.000 358 21266.53 481.51 43118.63 48080.26 2021-12-24 12:02:05.000 358 21266.51 481.54 43118.64 48080.19 2021-12-24 12:02:06.000 358 21266.51 481.53 43118.61 48080.22 2021-12-24 12:02:07.000 358 21266.47 481.51 43118.60 48080.16 2021-12-24 12:02:08.000 358 21266.47 481.47 43118.59 48080.20 2021-12-24 12:02:09.000 358 21266.46 481.48 43118.63 48080.15 2021-12-24 12:02:10.000 358 21266.44 481.49 43118.64 48080.17 2021-12-24 12:02:11.000 358 21266.47 481.48 43118.66 48080.19 2021-12-24 12:02:12.000 358 21266.49 481.47 43118.63 48080.14 2021-12-24 12:02:13.000 358 21266.48 481.48 43118.59 48080.20 2021-12-24 12:02:14.000 358 21266.45 481.53 43118.60 48080.18 2021-12-24 12:02:15.000 358 21266.46 481.50 43118.59 48080.14 2021-12-24 12:02:16.000 358 21266.43 481.52 43118.60 48080.18 2021-12-24 12:02:17.000 358 21266.40 481.52 43118.58 48080.14 2021-12-24 12:02:18.000 358 21266.38 481.61 43118.56 48080.14 2021-12-24 12:02:19.000 358 21266.37 481.63 43118.54 48080.13 2021-12-24 12:02:20.000 358 21266.35 481.64 43118.53 48080.04 2021-12-24 12:02:21.000 358 21266.33 481.71 43118.50 48080.02 2021-12-24 12:02:22.000 358 21266.30 481.77 43118.45 48080.02 2021-12-24 12:02:23.000 358 21266.26 481.86 43118.42 48080.02 2021-12-24 12:02:24.000 358 21266.25 481.88 43118.38 48079.96 2021-12-24 12:02:25.000 358 21266.25 481.92 43118.34 48079.86 2021-12-24 12:02:26.000 358 21266.23 481.98 43118.33 48079.89 2021-12-24 12:02:27.000 358 21266.20 482.02 43118.34 48079.86 2021-12-24 12:02:28.000 358 21266.20 482.01 43118.35 48079.83 2021-12-24 12:02:29.000 358 21266.18 482.01 43118.35 48079.86 2021-12-24 12:02:30.000 358 21266.19 481.99 43118.38 48079.81 2021-12-24 12:02:31.000 358 21266.18 481.99 43118.38 48079.86 2021-12-24 12:02:32.000 358 21266.21 482.00 43118.43 48079.90 2021-12-24 12:02:33.000 358 21266.22 482.02 43118.41 48079.90 2021-12-24 12:02:34.000 358 21266.23 482.06 43118.43 48079.95 2021-12-24 12:02:35.000 358 21266.25 482.11 43118.41 48079.90 2021-12-24 12:02:36.000 358 21266.27 482.13 43118.39 48079.90 2021-12-24 12:02:37.000 358 21266.33 482.14 43118.39 48079.96 2021-12-24 12:02:38.000 358 21266.34 482.14 43118.39 48079.90 2021-12-24 12:02:39.000 358 21266.36 482.13 43118.42 48079.97 2021-12-24 12:02:40.000 358 21266.38 482.11 43118.40 48079.97 2021-12-24 12:02:41.000 358 21266.45 482.10 43118.45 48079.96 2021-12-24 12:02:42.000 358 21266.48 482.05 43118.46 48080.00 2021-12-24 12:02:43.000 358 21266.49 482.01 43118.47 48080.05 2021-12-24 12:02:44.000 358 21266.52 481.99 43118.45 48080.09 2021-12-24 12:02:45.000 358 21266.54 481.98 43118.44 48080.09 2021-12-24 12:02:46.000 358 21266.57 481.95 43118.48 48080.10 2021-12-24 12:02:47.000 358 21266.65 481.83 43118.53 48080.11 2021-12-24 12:02:48.000 358 21266.74 481.68 43118.57 48080.20 2021-12-24 12:02:49.000 358 21266.83 481.58 43118.62 48080.26 2021-12-24 12:02:50.000 358 21266.87 481.52 43118.65 48080.33 2021-12-24 12:02:51.000 358 21266.93 481.48 43118.67 48080.36 2021-12-24 12:02:52.000 358 21266.95 481.42 43118.68 48080.41 2021-12-24 12:02:53.000 358 21266.98 481.37 43118.68 48080.46 2021-12-24 12:02:54.000 358 21267.06 481.32 43118.67 48080.47 2021-12-24 12:02:55.000 358 21267.14 481.26 43118.68 48080.54 2021-12-24 12:02:56.000 358 21267.19 481.19 43118.72 48080.54 2021-12-24 12:02:57.000 358 21267.23 481.13 43118.72 48080.56 2021-12-24 12:02:58.000 358 21267.25 481.00 43118.75 48080.56 2021-12-24 12:02:59.000 358 21267.25 480.89 43118.78 48080.61 2021-12-24 12:03:00.000 358 21267.25 480.82 43118.81 48080.67 2021-12-24 12:03:01.000 358 21267.26 480.75 43118.85 48080.67 2021-12-24 12:03:02.000 358 21267.25 480.71 43118.88 48080.69 2021-12-24 12:03:03.000 358 21267.23 480.66 43118.90 48080.75 2021-12-24 12:03:04.000 358 21267.20 480.67 43118.92 48080.69 2021-12-24 12:03:05.000 358 21267.18 480.65 43118.91 48080.75 2021-12-24 12:03:06.000 358 21267.17 480.66 43118.90 48080.73 2021-12-24 12:03:07.000 358 21267.15 480.68 43118.92 48080.77 2021-12-24 12:03:08.000 358 21267.14 480.65 43118.96 48080.69 2021-12-24 12:03:09.000 358 21267.10 480.66 43118.92 48080.76 2021-12-24 12:03:10.000 358 21267.01 480.68 43118.93 48080.67 2021-12-24 12:03:11.000 358 21266.99 480.71 43118.96 48080.71 2021-12-24 12:03:12.000 358 21266.94 480.75 43118.94 48080.70 2021-12-24 12:03:13.000 358 21266.89 480.83 43118.94 48080.62 2021-12-24 12:03:14.000 358 21266.82 480.96 43118.92 48080.66 2021-12-24 12:03:15.000 358 21266.75 481.09 43118.85 48080.61 2021-12-24 12:03:16.000 358 21266.68 481.24 43118.78 48080.48 2021-12-24 12:03:17.000 358 21266.59 481.33 43118.71 48080.40 2021-12-24 12:03:18.000 358 21266.55 481.41 43118.66 48080.29 2021-12-24 12:03:19.000 358 21266.48 481.49 43118.63 48080.28 2021-12-24 12:03:20.000 358 21266.45 481.54 43118.56 48080.19 2021-12-24 12:03:21.000 358 21266.41 481.58 43118.57 48080.12 2021-12-24 12:03:22.000 358 21266.39 481.57 43118.58 48080.11 2021-12-24 12:03:23.000 358 21266.35 481.62 43118.55 48080.05 2021-12-24 12:03:24.000 358 21266.34 481.66 43118.54 48080.08 2021-12-24 12:03:25.000 358 21266.35 481.66 43118.52 48080.06 2021-12-24 12:03:26.000 358 21266.38 481.67 43118.56 48080.05 2021-12-24 12:03:27.000 358 21266.32 481.74 43118.55 48080.04 2021-12-24 12:03:28.000 358 21266.31 481.73 43118.50 48080.04 2021-12-24 12:03:29.000 358 21266.31 481.75 43118.48 48079.98 2021-12-24 12:03:30.000 358 21266.31 481.76 43118.48 48079.96 2021-12-24 12:03:31.000 358 21266.29 481.81 43118.46 48080.00 2021-12-24 12:03:32.000 358 21266.32 481.84 43118.44 48079.94 2021-12-24 12:03:33.000 358 21266.33 481.84 43118.41 48080.01 2021-12-24 12:03:34.000 358 21266.34 481.85 43118.43 48079.94 2021-12-24 12:03:35.000 358 21266.42 481.74 43118.45 48079.97 2021-12-24 12:03:36.000 358 21266.52 481.55 43118.52 48080.06 2021-12-24 12:03:37.000 358 21266.62 481.45 43118.58 48080.12 2021-12-24 12:03:38.000 358 21266.70 481.35 43118.65 48080.27 2021-12-24 12:03:39.000 358 21266.78 481.30 43118.71 48080.30 2021-12-24 12:03:40.000 358 21266.83 481.28 43118.71 48080.41 2021-12-24 12:03:41.000 358 21266.85 481.25 43118.71 48080.47 2021-12-24 12:03:42.000 358 21266.87 481.22 43118.73 48080.43 2021-12-24 12:03:43.000 358 21266.90 481.20 43118.71 48080.50 2021-12-24 12:03:44.000 358 21266.92 481.13 43118.75 48080.44 2021-12-24 12:03:45.000 358 21266.92 481.09 43118.75 48080.48 2021-12-24 12:03:46.000 358 21266.95 481.03 43118.74 48080.50 2021-12-24 12:03:47.000 358 21266.98 480.98 43118.77 48080.50 2021-12-24 12:03:48.000 358 21266.97 480.90 43118.77 48080.57 2021-12-24 12:03:49.000 358 21266.94 480.85 43118.76 48080.55 2021-12-24 12:03:50.000 358 21266.97 480.81 43118.80 48080.56 2021-12-24 12:03:51.000 358 21266.93 480.80 43118.76 48080.55 2021-12-24 12:03:52.000 358 21266.87 480.79 43118.77 48080.52 2021-12-24 12:03:53.000 358 21266.85 480.82 43118.75 48080.51 2021-12-24 12:03:54.000 358 21266.83 480.84 43118.75 48080.47 2021-12-24 12:03:55.000 358 21266.80 480.85 43118.69 48080.46 2021-12-24 12:03:56.000 358 21266.78 480.84 43118.69 48080.44 2021-12-24 12:03:57.000 358 21266.76 480.83 43118.67 48080.36 2021-12-24 12:03:58.000 358 21266.76 480.81 43118.70 48080.39 2021-12-24 12:03:59.000 358 21266.74 480.82 43118.68 48080.41 2021-12-24 12:04:00.000 358 21266.75 480.82 43118.69 48080.40 2021-12-24 12:04:01.000 358 21266.74 480.83 43118.69 48080.40 2021-12-24 12:04:02.000 358 21266.72 480.86 43118.67 48080.34 2021-12-24 12:04:03.000 358 21266.68 480.94 43118.71 48080.39 2021-12-24 12:04:04.000 358 21266.65 481.04 43118.67 48080.37 2021-12-24 12:04:05.000 358 21266.62 481.06 43118.67 48080.39 2021-12-24 12:04:06.000 358 21266.57 481.09 43118.61 48080.31 2021-12-24 12:04:07.000 358 21266.56 481.12 43118.56 48080.21 2021-12-24 12:04:08.000 358 21266.53 481.16 43118.54 48080.24 2021-12-24 12:04:09.000 358 21266.48 481.21 43118.51 48080.17 2021-12-24 12:04:10.000 358 21266.47 481.27 43118.50 48080.18 2021-12-24 12:04:11.000 358 21266.45 481.35 43118.47 48080.11 2021-12-24 12:04:12.000 358 21266.44 481.44 43118.41 48080.02 2021-12-24 12:04:13.000 358 21266.44 481.47 43118.37 48080.04 2021-12-24 12:04:14.000 358 21266.41 481.51 43118.34 48079.95 2021-12-24 12:04:15.000 358 21266.38 481.53 43118.36 48079.91 2021-12-24 12:04:16.000 358 21266.40 481.56 43118.28 48079.98 2021-12-24 12:04:17.000 358 21266.39 481.58 43118.28 48079.87 2021-12-24 12:04:18.000 358 21266.36 481.59 43118.28 48079.91 2021-12-24 12:04:19.000 358 21266.29 481.66 43118.27 48079.87 2021-12-24 12:04:20.000 358 21266.22 481.72 43118.25 48079.85 2021-12-24 12:04:21.000 358 21266.15 481.74 43118.23 48079.80 2021-12-24 12:04:22.000 358 21266.10 481.80 43118.17 48079.75 2021-12-24 12:04:23.000 358 21266.03 481.90 43118.11 48079.63 2021-12-24 12:04:24.000 358 21265.99 481.97 43118.05 48079.57 2021-12-24 12:04:25.000 358 21265.95 482.00 43117.99 48079.48 2021-12-24 12:04:26.000 358 21265.94 482.03 43117.91 48079.41 2021-12-24 12:04:27.000 358 21265.90 482.04 43117.88 48079.36 2021-12-24 12:04:28.000 358 21265.91 482.02 43117.88 48079.28 2021-12-24 12:04:29.000 358 21265.92 482.02 43117.86 48079.31 2021-12-24 12:04:30.000 358 21265.87 482.05 43117.85 48079.25 2021-12-24 12:04:31.000 358 21265.88 482.07 43117.85 48079.27 2021-12-24 12:04:32.000 358 21265.90 482.09 43117.83 48079.20 2021-12-24 12:04:33.000 358 21265.88 482.10 43117.82 48079.23 2021-12-24 12:04:34.000 358 21265.86 482.12 43117.81 48079.21 2021-12-24 12:04:35.000 358 21265.86 482.11 43117.80 48079.22 2021-12-24 12:04:36.000 358 21265.86 482.09 43117.80 48079.19 2021-12-24 12:04:37.000 358 21265.86 482.10 43117.79 48079.18 2021-12-24 12:04:38.000 358 21265.89 482.06 43117.79 48079.19 2021-12-24 12:04:39.000 358 21265.95 481.97 43117.85 48079.25 2021-12-24 12:04:40.000 358 21266.04 481.85 43117.92 48079.31 2021-12-24 12:04:41.000 358 21266.11 481.76 43118.00 48079.35 2021-12-24 12:04:42.000 358 21266.16 481.74 43118.07 48079.48 2021-12-24 12:04:43.000 358 21266.22 481.70 43118.11 48079.52 2021-12-24 12:04:44.000 358 21266.22 481.68 43118.11 48079.63 2021-12-24 12:04:45.000 358 21266.24 481.69 43118.13 48079.61 2021-12-24 12:04:46.000 358 21266.29 481.65 43118.14 48079.63 2021-12-24 12:04:47.000 358 21266.32 481.62 43118.16 48079.69 2021-12-24 12:04:48.000 358 21266.31 481.61 43118.18 48079.67 2021-12-24 12:04:49.000 358 21266.35 481.60 43118.20 48079.75 2021-12-24 12:04:50.000 358 21266.38 481.61 43118.18 48079.78 2021-12-24 12:04:51.000 358 21266.42 481.57 43118.19 48079.79 2021-12-24 12:04:52.000 358 21266.39 481.56 43118.23 48079.76 2021-12-24 12:04:53.000 358 21266.40 481.51 43118.22 48079.81 2021-12-24 12:04:54.000 358 21266.43 481.47 43118.22 48079.84 2021-12-24 12:04:55.000 358 21266.44 481.45 43118.24 48079.80 2021-12-24 12:04:56.000 358 21266.45 481.42 43118.30 48079.88 2021-12-24 12:04:57.000 358 21266.47 481.41 43118.27 48079.85 2021-12-24 12:04:58.000 358 21266.51 481.38 43118.30 48079.90 2021-12-24 12:04:59.000 358 21266.57 481.38 43118.29 48079.97 2021-12-24 12:05:00.000 358 21266.59 481.36 43118.33 48079.98 2021-12-24 12:05:01.000 358 21266.62 481.35 43118.31 48080.04 2021-12-24 12:05:02.000 358 21266.59 481.34 43118.36 48080.01 2021-12-24 12:05:03.000 358 21266.60 481.31 43118.41 48080.04 2021-12-24 12:05:04.000 358 21266.63 481.27 43118.46 48080.13 2021-12-24 12:05:05.000 358 21266.64 481.24 43118.51 48080.10 2021-12-24 12:05:06.000 358 21266.66 481.25 43118.54 48080.16 2021-12-24 12:05:07.000 358 21266.63 481.29 43118.57 48080.21 2021-12-24 12:05:08.000 358 21266.60 481.30 43118.55 48080.18 2021-12-24 12:05:09.000 358 21266.55 481.32 43118.55 48080.24 2021-12-24 12:05:10.000 358 21266.49 481.39 43118.53 48080.16 2021-12-24 12:05:11.000 358 21266.41 481.42 43118.58 48080.16 2021-12-24 12:05:12.000 358 21266.36 481.45 43118.55 48080.15 2021-12-24 12:05:13.000 358 21266.34 481.48 43118.53 48080.07 2021-12-24 12:05:14.000 358 21266.36 481.53 43118.55 48080.14 2021-12-24 12:05:15.000 358 21266.34 481.57 43118.54 48080.08 2021-12-24 12:05:16.000 358 21266.31 481.60 43118.50 48080.05 2021-12-24 12:05:17.000 358 21266.26 481.67 43118.47 48080.06 2021-12-24 12:05:18.000 358 21266.26 481.74 43118.47 48079.98 2021-12-24 12:05:19.000 358 21266.24 481.80 43118.45 48079.95 2021-12-24 12:05:20.000 358 21266.25 481.85 43118.39 48079.95 2021-12-24 12:05:21.000 358 21266.27 481.86 43118.35 48079.94 2021-12-24 12:05:22.000 358 21266.28 481.89 43118.33 48079.94 2021-12-24 12:05:23.000 358 21266.31 481.90 43118.32 48079.88 2021-12-24 12:05:24.000 358 21266.33 481.89 43118.34 48079.87 2021-12-24 12:05:25.000 358 21266.33 481.97 43118.28 48079.95 2021-12-24 12:05:26.000 358 21266.34 482.05 43118.23 48079.86 2021-12-24 12:05:27.000 358 21266.36 482.06 43118.17 48079.81 2021-12-24 12:05:28.000 358 21266.36 482.06 43118.11 48079.75 2021-12-24 12:05:29.000 358 21266.38 482.03 43118.08 48079.71 2021-12-24 12:05:30.000 358 21266.38 482.00 43118.02 48079.73 2021-12-24 12:05:31.000 358 21266.38 481.96 43118.04 48079.68 2021-12-24 12:05:32.000 358 21266.36 481.92 43118.04 48079.66 2021-12-24 12:05:33.000 358 21266.38 481.87 43118.09 48079.65 2021-12-24 12:05:34.000 358 21266.41 481.82 43118.06 48079.64 2021-12-24 12:05:35.000 358 21266.40 481.79 43118.02 48079.67 2021-12-24 12:05:36.000 358 21266.39 481.76 43118.04 48079.65 2021-12-24 12:05:37.000 358 21266.40 481.71 43118.02 48079.58 2021-12-24 12:05:38.000 358 21266.40 481.66 43118.01 48079.63 2021-12-24 12:05:39.000 358 21266.38 481.62 43118.04 48079.65 2021-12-24 12:05:40.000 358 21266.39 481.60 43118.05 48079.68 2021-12-24 12:05:41.000 358 21266.35 481.61 43118.05 48079.65 2021-12-24 12:05:42.000 358 21266.33 481.64 43118.06 48079.63 2021-12-24 12:05:43.000 358 21266.27 481.68 43118.05 48079.62 2021-12-24 12:05:44.000 358 21266.27 481.69 43118.08 48079.67 2021-12-24 12:05:45.000 358 21266.24 481.72 43118.06 48079.62 2021-12-24 12:05:46.000 358 21266.22 481.75 43118.04 48079.62 2021-12-24 12:05:47.000 358 21266.21 481.81 43118.02 48079.60 2021-12-24 12:05:48.000 358 21266.19 481.84 43118.01 48079.55 2021-12-24 12:05:49.000 358 21266.19 481.89 43118.04 48079.52 2021-12-24 12:05:50.000 358 21266.16 481.93 43118.02 48079.58 2021-12-24 12:05:51.000 358 21266.13 481.97 43118.01 48079.52 2021-12-24 12:05:52.000 358 21266.15 482.01 43117.96 48079.56 2021-12-24 12:05:53.000 358 21266.15 482.03 43118.01 48079.49 2021-12-24 12:05:54.000 358 21266.18 482.04 43117.97 48079.54 2021-12-24 12:05:55.000 358 21266.24 482.06 43117.95 48079.52 2021-12-24 12:05:56.000 358 21266.26 482.09 43117.98 48079.56 2021-12-24 12:05:57.000 358 21266.31 482.08 43118.02 48079.60 2021-12-24 12:05:58.000 358 21266.41 482.06 43118.03 48079.55 2021-12-24 12:05:59.000 358 21266.48 482.02 43118.03 48079.68 2021-12-24 12:06:00.000 358 21266.51 481.97 43118.08 48079.69 2021-12-24 12:06:01.000 358 21266.57 481.92 43118.12 48079.74 2021-12-24 12:06:02.000 358 21266.62 481.88 43118.10 48079.82 2021-12-24 12:06:03.000 358 21266.68 481.81 43118.12 48079.80 2021-12-24 12:06:04.000 358 21266.69 481.77 43118.19 48079.93 2021-12-24 12:06:05.000 358 21266.73 481.72 43118.21 48079.93 2021-12-24 12:06:06.000 358 21266.76 481.68 43118.23 48079.94 2021-12-24 12:06:07.000 358 21266.75 481.65 43118.25 48080.01 2021-12-24 12:06:08.000 358 21266.76 481.62 43118.29 48079.97 2021-12-24 12:06:09.000 358 21266.79 481.58 43118.30 48080.01 2021-12-24 12:06:10.000 358 21266.76 481.52 43118.32 48080.08 2021-12-24 12:06:11.000 358 21266.73 481.49 43118.36 48080.03 2021-12-24 12:06:12.000 358 21266.73 481.48 43118.34 48080.10 2021-12-24 12:06:13.000 358 21266.76 481.46 43118.35 48080.06 2021-12-24 12:06:14.000 358 21266.74 481.43 43118.38 48080.10 2021-12-24 12:06:15.000 358 21266.75 481.40 43118.38 48080.17 2021-12-24 12:06:16.000 358 21266.75 481.35 43118.42 48080.10 2021-12-24 12:06:17.000 358 21266.72 481.32 43118.42 48080.17 2021-12-24 12:06:18.000 358 21266.70 481.27 43118.48 48080.12 2021-12-24 12:06:19.000 358 21266.64 481.27 43118.47 48080.15 2021-12-24 12:06:20.000 358 21266.63 481.30 43118.50 48080.21 2021-12-24 12:06:21.000 358 21266.63 481.34 43118.49 48080.15 2021-12-24 12:06:22.000 358 21266.58 481.33 43118.54 48080.19 2021-12-24 12:06:23.000 358 21266.55 481.31 43118.54 48080.14 2021-12-24 12:06:24.000 358 21266.56 481.31 43118.58 48080.18 2021-12-24 12:06:25.000 358 21266.54 481.31 43118.57 48080.13 2021-12-24 12:06:26.000 358 21266.56 481.31 43118.58 48080.21 2021-12-24 12:06:27.000 358 21266.53 481.36 43118.58 48080.21 2021-12-24 12:06:28.000 358 21266.52 481.43 43118.56 48080.19 2021-12-24 12:06:29.000 358 21266.57 481.45 43118.63 48080.20 2021-12-24 12:06:30.000 358 21266.59 481.48 43118.61 48080.23 2021-12-24 12:06:31.000 358 21266.56 481.49 43118.59 48080.18 2021-12-24 12:06:32.000 358 21266.56 481.54 43118.56 48080.23 2021-12-24 12:06:33.000 358 21266.54 481.59 43118.54 48080.19 2021-12-24 12:06:34.000 358 21266.51 481.67 43118.55 48080.21 2021-12-24 12:06:35.000 358 21266.48 481.73 43118.50 48080.10 2021-12-24 12:06:36.000 358 21266.49 481.72 43118.47 48080.08 2021-12-24 12:06:37.000 358 21266.48 481.73 43118.46 48080.09 2021-12-24 12:06:38.000 358 21266.47 481.74 43118.45 48080.05 2021-12-24 12:06:39.000 358 21266.48 481.77 43118.41 48080.03 2021-12-24 12:06:40.000 358 21266.49 481.78 43118.39 48079.99 2021-12-24 12:06:41.000 358 21266.51 481.78 43118.37 48080.01 2021-12-24 12:06:42.000 358 21266.50 481.77 43118.35 48079.95 2021-12-24 12:06:43.000 358 21266.49 481.76 43118.32 48079.99 2021-12-24 12:06:44.000 358 21266.45 481.73 43118.34 48079.94 2021-12-24 12:06:45.000 358 21266.42 481.74 43118.36 48079.94 2021-12-24 12:06:46.000 358 21266.42 481.75 43118.36 48079.93 2021-12-24 12:06:47.000 358 21266.39 481.76 43118.38 48079.93 2021-12-24 12:06:48.000 358 21266.36 481.77 43118.38 48079.94 2021-12-24 12:06:49.000 358 21266.33 481.80 43118.37 48079.94 2021-12-24 12:06:50.000 358 21266.28 481.81 43118.39 48079.92 2021-12-24 12:06:51.000 358 21266.27 481.85 43118.39 48079.93 2021-12-24 12:06:52.000 358 21266.27 481.84 43118.38 48079.88 2021-12-24 12:06:53.000 358 21266.27 481.87 43118.38 48079.93 2021-12-24 12:06:54.000 358 21266.26 481.89 43118.39 48079.89 2021-12-24 12:06:55.000 358 21266.21 481.92 43118.38 48079.88 2021-12-24 12:06:56.000 358 21266.20 481.94 43118.37 48079.87 2021-12-24 12:06:57.000 358 21266.22 481.98 43118.34 48079.83 2021-12-24 12:06:58.000 358 21266.21 482.01 43118.37 48079.85 2021-12-24 12:06:59.000 358 21266.23 482.03 43118.31 48079.84 2021-12-24 12:07:00.000 358 21266.20 482.03 43118.31 48079.79 2021-12-24 12:07:01.000 358 21266.26 482.03 43118.28 48079.78 2021-12-24 12:07:02.000 358 21266.28 482.03 43118.28 48079.85 2021-12-24 12:07:03.000 358 21266.29 482.04 43118.30 48079.80 2021-12-24 12:07:04.000 358 21266.34 482.03 43118.28 48079.82 2021-12-24 12:07:05.000 358 21266.33 482.04 43118.21 48079.80 2021-12-24 12:07:06.000 358 21266.36 482.01 43118.17 48079.76 2021-12-24 12:07:07.000 358 21266.37 481.98 43118.16 48079.77 2021-12-24 12:07:08.000 358 21266.39 481.96 43118.18 48079.74 2021-12-24 12:07:09.000 358 21266.42 481.93 43118.16 48079.77 2021-12-24 12:07:10.000 358 21266.42 481.86 43118.20 48079.78 2021-12-24 12:07:11.000 358 21266.39 481.80 43118.19 48079.74 2021-12-24 12:07:12.000 358 21266.35 481.75 43118.20 48079.77 2021-12-24 12:07:13.000 358 21266.36 481.74 43118.23 48079.77 2021-12-24 12:07:14.000 358 21266.35 481.70 43118.25 48079.81 2021-12-24 12:07:15.000 358 21266.33 481.73 43118.25 48079.82 2021-12-24 12:07:16.000 358 21266.33 481.73 43118.26 48079.78 2021-12-24 12:07:17.000 358 21266.29 481.76 43118.24 48079.78 2021-12-24 12:07:18.000 358 21266.22 481.80 43118.21 48079.76 2021-12-24 12:07:19.000 358 21266.19 481.85 43118.16 48079.69 2021-12-24 12:07:20.000 358 21266.12 481.91 43118.13 48079.65 2021-12-24 12:07:21.000 358 21266.07 481.93 43118.15 48079.62 2021-12-24 12:07:22.000 358 21266.02 481.96 43118.11 48079.54 2021-12-24 12:07:23.000 358 21266.02 481.97 43118.06 48079.54 2021-12-24 12:07:24.000 358 21266.01 482.01 43118.04 48079.53 2021-12-24 12:07:25.000 358 21266.01 482.05 43118.05 48079.48 2021-12-24 12:07:26.000 358 21266.02 482.07 43118.08 48079.50 2021-12-24 12:07:27.000 358 21266.05 482.10 43118.07 48079.49 2021-12-24 12:07:28.000 358 21266.05 482.11 43118.04 48079.50 2021-12-24 12:07:29.000 358 21266.04 482.14 43118.05 48079.52 2021-12-24 12:07:30.000 358 21266.02 482.16 43118.03 48079.48 2021-12-24 12:07:31.000 358 21266.03 482.23 43118.05 48079.53 2021-12-24 12:07:32.000 358 21266.06 482.26 43118.03 48079.50 2021-12-24 12:07:33.000 358 21266.08 482.29 43118.01 48079.51 2021-12-24 12:07:34.000 358 21266.10 482.31 43118.03 48079.51 2021-12-24 12:07:35.000 358 21266.09 482.39 43118.00 48079.52 2021-12-24 12:07:36.000 358 21266.07 482.44 43117.96 48079.50 2021-12-24 12:07:37.000 358 21266.03 482.49 43117.90 48079.41 2021-12-24 12:07:38.000 358 21266.01 482.48 43117.87 48079.40 2021-12-24 12:07:39.000 358 21266.01 482.47 43117.86 48079.40 2021-12-24 12:07:40.000 358 21265.99 482.50 43117.85 48079.30 2021-12-24 12:07:41.000 358 21265.95 482.53 43117.86 48079.30 2021-12-24 12:07:42.000 358 21265.95 482.55 43117.85 48079.30 2021-12-24 12:07:43.000 358 21265.90 482.57 43117.84 48079.28 2021-12-24 12:07:44.000 358 21265.88 482.57 43117.84 48079.26 2021-12-24 12:07:45.000 358 21265.84 482.59 43117.84 48079.19 2021-12-24 12:07:46.000 358 21265.81 482.62 43117.83 48079.21 2021-12-24 12:07:47.000 358 21265.81 482.60 43117.83 48079.21 2021-12-24 12:07:48.000 358 21265.80 482.60 43117.84 48079.19 2021-12-24 12:07:49.000 358 21265.81 482.60 43117.83 48079.15 2021-12-24 12:07:50.000 358 21265.81 482.60 43117.81 48079.19 2021-12-24 12:07:51.000 358 21265.81 482.60 43117.84 48079.16 2021-12-24 12:07:52.000 358 21265.80 482.58 43117.88 48079.22 2021-12-24 12:07:53.000 358 21265.80 482.54 43117.90 48079.19 2021-12-24 12:07:54.000 358 21265.77 482.52 43117.92 48079.23 2021-12-24 12:07:55.000 358 21265.78 482.51 43117.98 48079.25 2021-12-24 12:07:56.000 358 21265.80 482.49 43118.00 48079.30 2021-12-24 12:07:57.000 358 21265.81 482.48 43118.03 48079.29 2021-12-24 12:07:58.000 358 21265.82 482.46 43118.02 48079.33 2021-12-24 12:07:59.000 358 21265.82 482.46 43118.01 48079.35 2021-12-24 12:08:00.000 358 21265.88 482.46 43118.04 48079.38 2021-12-24 12:08:01.000 358 21265.93 482.46 43118.04 48079.40 2021-12-24 12:08:02.000 358 21266.05 482.43 43118.02 48079.39 2021-12-24 12:08:03.000 358 21266.11 482.42 43118.06 48079.49 2021-12-24 12:08:04.000 358 21266.17 482.35 43118.03 48079.46 2021-12-24 12:08:05.000 358 21266.19 482.38 43118.03 48079.53 2021-12-24 12:08:06.000 358 21266.18 482.46 43117.99 48079.53 2021-12-24 12:08:07.000 358 21266.19 482.50 43117.93 48079.47 2021-12-24 12:08:08.000 358 21266.20 482.47 43117.87 48079.44 2021-12-24 12:08:09.000 358 21266.22 482.45 43117.83 48079.38 2021-12-24 12:08:10.000 358 21266.26 482.40 43117.82 48079.42 2021-12-24 12:08:11.000 358 21266.24 482.35 43117.82 48079.37 2021-12-24 12:08:12.000 358 21266.27 482.30 43117.80 48079.35 2021-12-24 12:08:13.000 358 21266.31 482.25 43117.81 48079.36 2021-12-24 12:08:14.000 358 21266.32 482.20 43117.83 48079.37 2021-12-24 12:08:15.000 358 21266.32 482.15 43117.85 48079.41 2021-12-24 12:08:16.000 358 21266.30 482.12 43117.85 48079.40 2021-12-24 12:08:17.000 358 21266.29 482.08 43117.87 48079.40 2021-12-24 12:08:18.000 358 21266.27 482.06 43117.87 48079.41 2021-12-24 12:08:19.000 358 21266.26 482.02 43117.89 48079.45 2021-12-24 12:08:20.000 358 21266.27 481.95 43117.93 48079.40 2021-12-24 12:08:21.000 358 21266.29 481.89 43117.95 48079.52 2021-12-24 12:08:22.000 358 21266.26 481.91 43117.98 48079.47 2021-12-24 12:08:23.000 358 21266.22 481.92 43118.02 48079.52 2021-12-24 12:08:24.000 358 21266.18 481.95 43118.02 48079.52 2021-12-24 12:08:25.000 358 21266.15 481.98 43118.04 48079.55 2021-12-24 12:08:26.000 358 21266.12 482.01 43118.06 48079.54 2021-12-24 12:08:27.000 358 21266.06 482.06 43118.05 48079.45 2021-12-24 12:08:28.000 358 21266.03 482.09 43118.04 48079.50 2021-12-24 12:08:29.000 358 21265.97 482.17 43118.04 48079.44 2021-12-24 12:08:30.000 358 21265.94 482.24 43118.03 48079.45 2021-12-24 12:08:31.000 358 21265.91 482.27 43118.01 48079.41 2021-12-24 12:08:32.000 358 21265.86 482.31 43117.97 48079.35 2021-12-24 12:08:33.000 358 21265.78 482.36 43118.01 48079.33 2021-12-24 12:08:34.000 358 21265.78 482.41 43118.01 48079.37 2021-12-24 12:08:35.000 358 21265.77 482.44 43118.02 48079.29 2021-12-24 12:08:36.000 358 21265.74 482.46 43118.01 48079.31 2021-12-24 12:08:37.000 358 21265.71 482.51 43118.01 48079.31 2021-12-24 12:08:38.000 358 21265.71 482.54 43118.03 48079.27 2021-12-24 12:08:39.000 358 21265.66 482.55 43118.02 48079.30 2021-12-24 12:08:40.000 358 21265.63 482.56 43118.04 48079.25 2021-12-24 12:08:41.000 358 21265.61 482.60 43118.02 48079.26 2021-12-24 12:08:42.000 358 21265.61 482.62 43118.00 48079.20 2021-12-24 12:08:43.000 358 21265.58 482.66 43118.00 48079.29 2021-12-24 12:08:44.000 358 21265.58 482.69 43117.98 48079.25 2021-12-24 12:08:45.000 358 21265.58 482.71 43117.97 48079.17 2021-12-24 12:08:46.000 358 21265.58 482.73 43117.90 48079.20 2021-12-24 12:08:47.000 358 21265.59 482.72 43117.89 48079.17 2021-12-24 12:08:48.000 358 21265.61 482.70 43117.90 48079.16 2021-12-24 12:08:49.000 358 21265.63 482.70 43117.88 48079.14 2021-12-24 12:08:50.000 358 21265.74 482.65 43117.86 48079.12 2021-12-24 12:08:51.000 358 21265.87 482.50 43117.90 48079.16 2021-12-24 12:08:52.000 358 21265.97 482.35 43117.96 48079.27 2021-12-24 12:08:53.000 358 21266.12 482.26 43118.01 48079.36 2021-12-24 12:08:54.000 358 21266.21 482.22 43118.06 48079.49 2021-12-24 12:08:55.000 358 21266.24 482.16 43118.14 48079.56 2021-12-24 12:08:56.000 358 21266.28 482.10 43118.15 48079.62 2021-12-24 12:08:57.000 358 21266.29 482.04 43118.17 48079.67 2021-12-24 12:08:58.000 358 21266.33 481.97 43118.23 48079.68 2021-12-24 12:08:59.000 358 21266.31 481.87 43118.27 48079.78 2021-12-24 12:09:00.000 358 21266.30 481.77 43118.28 48079.75 2021-12-24 12:09:01.000 358 21266.29 481.73 43118.30 48079.84 2021-12-24 12:09:02.000 358 21266.32 481.70 43118.32 48079.82 2021-12-24 12:09:03.000 358 21266.34 481.63 43118.35 48079.87 2021-12-24 12:09:04.000 358 21266.36 481.56 43118.37 48079.85 2021-12-24 12:09:05.000 358 21266.33 481.52 43118.39 48079.95 2021-12-24 12:09:06.000 358 21266.30 481.50 43118.41 48079.90 2021-12-24 12:09:07.000 358 21266.25 481.47 43118.45 48079.93 2021-12-24 12:09:08.000 358 21266.23 481.47 43118.44 48079.91 2021-12-24 12:09:09.000 358 21266.22 481.50 43118.41 48079.88 2021-12-24 12:09:10.000 358 21266.20 481.51 43118.37 48079.85 2021-12-24 12:09:11.000 358 21266.16 481.49 43118.34 48079.87 2021-12-24 12:09:12.000 358 21266.13 481.46 43118.37 48079.79 2021-12-24 12:09:13.000 358 21266.10 481.42 43118.39 48079.83 2021-12-24 12:09:14.000 358 21266.06 481.43 43118.42 48079.77 2021-12-24 12:09:15.000 358 21266.01 481.43 43118.38 48079.85 2021-12-24 12:09:16.000 358 21266.00 481.46 43118.38 48079.80 2021-12-24 12:09:17.000 358 21265.97 481.50 43118.40 48079.80 2021-12-24 12:09:18.000 358 21265.96 481.55 43118.41 48079.79 2021-12-24 12:09:19.000 358 21265.93 481.61 43118.40 48079.81 2021-12-24 12:09:20.000 358 21265.91 481.64 43118.42 48079.74 2021-12-24 12:09:21.000 358 21265.90 481.67 43118.43 48079.78 2021-12-24 12:09:22.000 358 21265.84 481.76 43118.42 48079.70 2021-12-24 12:09:23.000 358 21265.76 481.84 43118.42 48079.73 2021-12-24 12:09:24.000 358 21265.70 481.92 43118.40 48079.68 2021-12-24 12:09:25.000 358 21265.68 481.96 43118.35 48079.66 2021-12-24 12:09:26.000 358 21265.64 482.04 43118.34 48079.61 2021-12-24 12:09:27.000 358 21265.63 482.12 43118.37 48079.58 2021-12-24 12:09:28.000 358 21265.60 482.18 43118.31 48079.52 2021-12-24 12:09:29.000 358 21265.56 482.19 43118.32 48079.52 2021-12-24 12:09:30.000 358 21265.57 482.18 43118.30 48079.47 2021-12-24 12:09:31.000 358 21265.62 482.12 43118.31 48079.54 2021-12-24 12:09:32.000 358 21265.67 482.08 43118.36 48079.49 2021-12-24 12:09:33.000 358 21265.69 482.11 43118.35 48079.60 2021-12-24 12:09:34.000 358 21265.72 482.15 43118.33 48079.59 2021-12-24 12:09:35.000 358 21265.76 482.16 43118.34 48079.60 2021-12-24 12:09:36.000 358 21265.78 482.19 43118.31 48079.63 2021-12-24 12:09:37.000 358 21265.81 482.17 43118.29 48079.61 2021-12-24 12:09:38.000 358 21265.84 482.18 43118.28 48079.58 2021-12-24 12:09:39.000 358 21265.88 482.13 43118.28 48079.64 2021-12-24 12:09:40.000 358 21265.92 482.08 43118.30 48079.64 2021-12-24 12:09:41.000 358 21265.96 482.06 43118.29 48079.60 2021-12-24 12:09:42.000 358 21266.02 482.03 43118.28 48079.66 2021-12-24 12:09:43.000 358 21266.02 481.97 43118.25 48079.65 2021-12-24 12:09:44.000 358 21266.01 481.95 43118.26 48079.68 2021-12-24 12:09:45.000 358 21265.99 481.97 43118.24 48079.67 2021-12-24 12:09:46.000 358 21265.90 482.03 43118.22 48079.58 2021-12-24 12:09:47.000 358 21265.81 482.10 43118.15 48079.57 2021-12-24 12:09:48.000 358 21265.75 482.14 43118.10 48079.48 2021-12-24 12:09:49.000 358 21265.67 482.20 43118.05 48079.38 2021-12-24 12:09:50.000 358 21265.60 482.20 43117.97 48079.27 2021-12-24 12:09:51.000 358 21265.58 482.21 43117.93 48079.21 2021-12-24 12:09:52.000 358 21265.55 482.21 43117.87 48079.15 2021-12-24 12:09:53.000 358 21265.56 482.21 43117.84 48079.13 2021-12-24 12:09:54.000 358 21265.58 482.20 43117.84 48079.10 2021-12-24 12:09:55.000 358 21265.58 482.17 43117.83 48079.05 2021-12-24 12:09:56.000 358 21265.60 482.16 43117.86 48079.10 2021-12-24 12:09:57.000 358 21265.58 482.17 43117.88 48079.09 2021-12-24 12:09:58.000 358 21265.56 482.25 43117.85 48079.11 2021-12-24 12:09:59.000 358 21265.53 482.32 43117.79 48079.06 2021-12-24 12:10:00.000 358 21265.53 482.37 43117.76 48078.99 2021-12-24 12:10:01.000 358 21265.50 482.35 43117.78 48079.01 2021-12-24 12:10:02.000 358 21265.51 482.33 43117.76 48078.95 2021-12-24 12:10:03.000 358 21265.51 482.38 43117.74 48078.99 2021-12-24 12:10:04.000 358 21265.54 482.42 43117.75 48078.92 2021-12-24 12:10:05.000 358 21265.53 482.38 43117.71 48078.97 2021-12-24 12:10:06.000 358 21265.50 482.39 43117.70 48078.95 2021-12-24 12:10:07.000 358 21265.49 482.34 43117.71 48078.90 2021-12-24 12:10:08.000 358 21265.48 482.34 43117.72 48078.94 2021-12-24 12:10:09.000 358 21265.46 482.32 43117.68 48078.92 2021-12-24 12:10:10.000 358 21265.47 482.27 43117.69 48078.93 2021-12-24 12:10:11.000 358 21265.48 482.23 43117.71 48078.92 2021-12-24 12:10:12.000 358 21265.51 482.16 43117.74 48078.93 2021-12-24 12:10:13.000 358 21265.52 482.11 43117.74 48078.98 2021-12-24 12:10:14.000 358 21265.59 482.02 43117.79 48078.98 2021-12-24 12:10:15.000 358 21265.67 481.99 43117.83 48079.06 2021-12-24 12:10:16.000 358 21265.74 481.96 43117.82 48079.15 2021-12-24 12:10:17.000 358 21265.81 481.94 43117.84 48079.14 2021-12-24 12:10:18.000 358 21265.84 481.88 43117.91 48079.24 2021-12-24 12:10:19.000 358 21265.87 481.83 43117.89 48079.19 2021-12-24 12:10:20.000 358 21265.89 481.77 43117.91 48079.31 2021-12-24 12:10:21.000 358 21265.92 481.74 43117.93 48079.32 2021-12-24 12:10:22.000 358 21265.96 481.71 43117.99 48079.35 2021-12-24 12:10:23.000 358 21265.99 481.70 43118.04 48079.38 2021-12-24 12:10:24.000 358 21266.02 481.68 43118.04 48079.42 2021-12-24 12:10:25.000 358 21266.12 481.62 43118.03 48079.49 2021-12-24 12:10:26.000 358 21266.13 481.57 43118.05 48079.50 2021-12-24 12:10:27.000 358 21266.15 481.53 43118.07 48079.48 2021-12-24 12:10:28.000 358 21266.22 481.41 43118.12 48079.57 2021-12-24 12:10:29.000 358 21266.29 481.31 43118.22 48079.64 2021-12-24 12:10:30.000 358 21266.32 481.28 43118.26 48079.73 2021-12-24 12:10:31.000 358 21266.32 481.30 43118.28 48079.79 2021-12-24 12:10:32.000 358 21266.32 481.31 43118.34 48079.81 2021-12-24 12:10:33.000 358 21266.32 481.32 43118.36 48079.82 2021-12-24 12:10:34.000 358 21266.29 481.33 43118.34 48079.87 2021-12-24 12:10:35.000 358 21266.30 481.35 43118.32 48079.81 2021-12-24 12:10:36.000 358 21266.27 481.35 43118.30 48079.82 2021-12-24 12:10:37.000 358 21266.23 481.35 43118.29 48079.78 2021-12-24 12:10:38.000 358 21266.21 481.33 43118.29 48079.76 2021-12-24 12:10:39.000 358 21266.16 481.36 43118.26 48079.78 2021-12-24 12:10:40.000 358 21266.13 481.38 43118.25 48079.70 2021-12-24 12:10:41.000 358 21266.09 481.42 43118.25 48079.69 2021-12-24 12:10:42.000 358 21266.04 481.50 43118.25 48079.65 2021-12-24 12:10:43.000 358 21265.99 481.60 43118.18 48079.63 2021-12-24 12:10:44.000 358 21265.95 481.61 43118.16 48079.53 2021-12-24 12:10:45.000 358 21265.89 481.64 43118.12 48079.55 2021-12-24 12:10:46.000 358 21265.87 481.65 43118.08 48079.47 2021-12-24 12:10:47.000 358 21265.84 481.65 43118.07 48079.40 2021-12-24 12:10:48.000 358 21265.82 481.62 43118.08 48079.43 2021-12-24 12:10:49.000 358 21265.81 481.59 43118.11 48079.39 2021-12-24 12:10:50.000 358 21265.82 481.57 43118.09 48079.43 2021-12-24 12:10:51.000 358 21265.87 481.54 43118.12 48079.43 2021-12-24 12:10:52.000 358 21265.91 481.55 43118.11 48079.44 2021-12-24 12:10:53.000 358 21265.92 481.53 43118.12 48079.48 2021-12-24 12:10:54.000 358 21265.94 481.50 43118.14 48079.49 2021-12-24 12:10:55.000 358 21265.95 481.53 43118.16 48079.51 2021-12-24 12:10:56.000 358 21265.93 481.60 43118.15 48079.52 2021-12-24 12:10:57.000 358 21265.97 481.66 43118.09 48079.47 2021-12-24 12:10:58.000 358 21265.97 481.68 43118.05 48079.50 2021-12-24 12:10:59.000 358 21266.00 481.66 43118.00 48079.42 2021-12-24 12:11:00.000 358 21266.04 481.64 43117.99 48079.45 2021-12-24 12:11:01.000 358 21266.03 481.62 43118.02 48079.43 2021-12-24 12:11:02.000 358 21266.08 481.59 43118.01 48079.46 2021-12-24 12:11:03.000 358 21266.06 481.56 43118.02 48079.46 2021-12-24 12:11:04.000 358 21266.06 481.54 43118.01 48079.46 2021-12-24 12:11:05.000 358 21266.09 481.51 43118.05 48079.49 2021-12-24 12:11:06.000 358 21266.12 481.49 43118.02 48079.47 2021-12-24 12:11:07.000 358 21266.11 481.44 43118.04 48079.49 2021-12-24 12:11:08.000 358 21266.16 481.42 43118.09 48079.53 2021-12-24 12:11:09.000 358 21266.12 481.39 43118.08 48079.49 2021-12-24 12:11:10.000 358 21266.14 481.34 43118.08 48079.56 2021-12-24 12:11:11.000 358 21266.17 481.27 43118.11 48079.53 2021-12-24 12:11:12.000 358 21266.18 481.26 43118.10 48079.55 2021-12-24 12:11:13.000 358 21266.17 481.22 43118.12 48079.57 2021-12-24 12:11:14.000 358 21266.21 481.18 43118.11 48079.58 2021-12-24 12:11:15.000 358 21266.19 481.13 43118.13 48079.65 2021-12-24 12:11:16.000 358 21266.16 481.07 43118.18 48079.59 2021-12-24 12:11:17.000 358 21266.21 480.99 43118.22 48079.63 2021-12-24 12:11:18.000 358 21266.23 481.00 43118.23 48079.64 2021-12-24 12:11:19.000 358 21266.23 481.02 43118.18 48079.66 2021-12-24 12:11:20.000 358 21266.25 481.00 43118.15 48079.71 2021-12-24 12:11:21.000 358 21266.25 480.97 43118.19 48079.63 2021-12-24 12:11:22.000 358 21266.23 480.95 43118.21 48079.70 2021-12-24 12:11:23.000 358 21266.22 480.94 43118.18 48079.67 2021-12-24 12:11:24.000 358 21266.24 480.92 43118.23 48079.71 2021-12-24 12:11:25.000 358 21266.26 480.93 43118.24 48079.70 2021-12-24 12:11:26.000 358 21266.23 480.93 43118.24 48079.73 2021-12-24 12:11:27.000 358 21266.24 480.94 43118.25 48079.65 2021-12-24 12:11:28.000 358 21266.25 480.93 43118.26 48079.69 2021-12-24 12:11:29.000 358 21266.21 480.95 43118.25 48079.73 2021-12-24 12:11:30.000 358 21266.20 480.93 43118.28 48079.70 2021-12-24 12:11:31.000 358 21266.17 480.90 43118.26 48079.72 2021-12-24 12:11:32.000 358 21266.16 480.94 43118.28 48079.71 2021-12-24 12:11:33.000 358 21266.14 480.95 43118.25 48079.66 2021-12-24 12:11:34.000 358 21266.13 480.94 43118.22 48079.66 2021-12-24 12:11:35.000 358 21266.13 480.93 43118.25 48079.71 2021-12-24 12:11:36.000 358 21266.14 480.94 43118.24 48079.63 2021-12-24 12:11:37.000 358 21266.18 480.91 43118.21 48079.68 2021-12-24 12:11:38.000 358 21266.18 480.90 43118.19 48079.66 2021-12-24 12:11:39.000 358 21266.18 480.87 43118.20 48079.67 2021-12-24 12:11:40.000 358 21266.18 480.87 43118.22 48079.70 2021-12-24 12:11:41.000 358 21266.22 480.86 43118.26 48079.72 2021-12-24 12:11:42.000 358 21266.24 480.86 43118.22 48079.69 2021-12-24 12:11:43.000 358 21266.28 480.83 43118.22 48079.69 2021-12-24 12:11:44.000 358 21266.33 480.81 43118.21 48079.74 2021-12-24 12:11:45.000 358 21266.35 480.76 43118.21 48079.74 2021-12-24 12:11:46.000 358 21266.34 480.76 43118.23 48079.75 2021-12-24 12:11:47.000 358 21266.34 480.75 43118.21 48079.75 2021-12-24 12:11:48.000 358 21266.35 480.72 43118.21 48079.71 2021-12-24 12:11:49.000 358 21266.36 480.69 43118.20 48079.77 2021-12-24 12:11:50.000 358 21266.36 480.71 43118.16 48079.69 2021-12-24 12:11:51.000 358 21266.37 480.68 43118.14 48079.72 2021-12-24 12:11:52.000 358 21266.37 480.65 43118.12 48079.66 2021-12-24 12:11:53.000 358 21266.37 480.65 43118.12 48079.71 2021-12-24 12:11:54.000 358 21266.35 480.62 43118.10 48079.65 2021-12-24 12:11:55.000 358 21266.37 480.60 43118.10 48079.70 2021-12-24 12:11:56.000 358 21266.39 480.60 43118.10 48079.68 2021-12-24 12:11:57.000 358 21266.41 480.59 43118.10 48079.61 2021-12-24 12:11:58.000 358 21266.42 480.58 43118.08 48079.62 2021-12-24 12:11:59.000 358 21266.41 480.58 43118.08 48079.64 2021-12-24 12:12:00.000 358 21266.39 480.55 43118.09 48079.67 2021-12-24 12:12:01.000 358 21266.41 480.55 43118.09 48079.66 2021-12-24 12:12:02.000 358 21266.40 480.55 43118.09 48079.63 2021-12-24 12:12:03.000 358 21266.43 480.53 43118.12 48079.65 2021-12-24 12:12:04.000 358 21266.41 480.51 43118.11 48079.65 2021-12-24 12:12:05.000 358 21266.42 480.51 43118.07 48079.66 2021-12-24 12:12:06.000 358 21266.40 480.56 43118.06 48079.62 2021-12-24 12:12:07.000 358 21266.37 480.59 43118.05 48079.59 2021-12-24 12:12:08.000 358 21266.33 480.61 43118.07 48079.58 2021-12-24 12:12:09.000 358 21266.29 480.60 43118.04 48079.59 2021-12-24 12:12:10.000 358 21266.27 480.60 43118.03 48079.52 2021-12-24 12:12:11.000 358 21266.26 480.60 43117.99 48079.53 2021-12-24 12:12:12.000 358 21266.27 480.59 43118.02 48079.51 2021-12-24 12:12:13.000 358 21266.30 480.57 43118.03 48079.50 2021-12-24 12:12:14.000 358 21266.29 480.60 43118.00 48079.54 2021-12-24 12:12:15.000 358 21266.30 480.62 43118.01 48079.51 2021-12-24 12:12:16.000 358 21266.34 480.63 43118.00 48079.50 2021-12-24 12:12:17.000 358 21266.37 480.65 43117.97 48079.54 2021-12-24 12:12:18.000 358 21266.39 480.63 43117.97 48079.53 2021-12-24 12:12:19.000 358 21266.38 480.63 43117.96 48079.56 2021-12-24 12:12:20.000 358 21266.36 480.63 43117.94 48079.53 2021-12-24 12:12:21.000 358 21266.36 480.65 43117.95 48079.50 2021-12-24 12:12:22.000 358 21266.36 480.63 43117.94 48079.51 2021-12-24 12:12:23.000 358 21266.39 480.60 43117.96 48079.57 2021-12-24 12:12:24.000 358 21266.40 480.58 43117.97 48079.53 2021-12-24 12:12:25.000 358 21266.41 480.55 43117.98 48079.57 2021-12-24 12:12:26.000 358 21266.38 480.57 43117.98 48079.54 2021-12-24 12:12:27.000 358 21266.36 480.60 43117.98 48079.55 2021-12-24 12:12:28.000 358 21266.35 480.58 43118.00 48079.60 2021-12-24 12:12:29.000 358 21266.33 480.55 43117.97 48079.54 2021-12-24 12:12:30.000 358 21266.28 480.55 43118.03 48079.56 2021-12-24 12:12:31.000 358 21266.28 480.59 43118.00 48079.55 2021-12-24 12:12:32.000 358 21266.25 480.59 43118.01 48079.52 2021-12-24 12:12:33.000 358 21266.21 480.63 43118.00 48079.56 2021-12-24 12:12:34.000 358 21266.18 480.65 43117.94 48079.51 2021-12-24 12:12:35.000 358 21266.18 480.68 43117.94 48079.44 2021-12-24 12:12:36.000 358 21266.21 480.69 43117.93 48079.47 2021-12-24 12:12:37.000 358 21266.22 480.68 43117.92 48079.47 2021-12-24 12:12:38.000 358 21266.27 480.71 43117.91 48079.49 2021-12-24 12:12:39.000 358 21266.29 480.70 43117.94 48079.50 2021-12-24 12:12:40.000 358 21266.33 480.66 43117.97 48079.46 2021-12-24 12:12:41.000 358 21266.34 480.65 43118.02 48079.52 2021-12-24 12:12:42.000 358 21266.40 480.64 43118.02 48079.59 2021-12-24 12:12:43.000 358 21266.47 480.62 43118.05 48079.61 2021-12-24 12:12:44.000 358 21266.52 480.59 43118.07 48079.65 2021-12-24 12:12:45.000 358 21266.59 480.56 43118.11 48079.68 2021-12-24 12:12:46.000 358 21266.64 480.57 43118.12 48079.75 2021-12-24 12:12:47.000 358 21266.74 480.55 43118.14 48079.78 2021-12-24 12:12:48.000 358 21266.81 480.54 43118.14 48079.88 2021-12-24 12:12:49.000 358 21266.83 480.52 43118.15 48079.87 2021-12-24 12:12:50.000 358 21266.82 480.50 43118.11 48079.94 2021-12-24 12:12:51.000 358 21266.85 480.44 43118.14 48079.90 2021-12-24 12:12:52.000 358 21266.90 480.32 43118.17 48079.90 2021-12-24 12:12:53.000 358 21266.94 480.19 43118.22 48079.96 2021-12-24 12:12:54.000 358 21266.93 480.14 43118.27 48080.04 2021-12-24 12:12:55.000 358 21266.90 480.16 43118.28 48080.03 2021-12-24 12:12:56.000 358 21266.89 480.19 43118.24 48080.06 2021-12-24 12:12:57.000 358 21266.87 480.18 43118.19 48080.05 2021-12-24 12:12:58.000 358 21266.80 480.21 43118.15 48079.96 2021-12-24 12:12:59.000 358 21266.72 480.27 43118.12 48079.91 2021-12-24 12:13:00.000 358 21266.69 480.30 43118.03 48079.82 2021-12-24 12:13:01.000 358 21266.66 480.37 43117.95 48079.70 2021-12-24 12:13:02.000 358 21266.61 480.37 43117.89 48079.66 2021-12-24 12:13:03.000 358 21266.56 480.37 43117.80 48079.57 2021-12-24 12:13:04.000 358 21266.53 480.41 43117.75 48079.52 2021-12-24 12:13:05.000 358 21266.52 480.36 43117.70 48079.45 2021-12-24 12:13:06.000 358 21266.48 480.30 43117.71 48079.37 2021-12-24 12:13:07.000 358 21266.50 480.26 43117.72 48079.36 2021-12-24 12:13:08.000 358 21266.48 480.23 43117.71 48079.39 2021-12-24 12:13:09.000 358 21266.47 480.19 43117.70 48079.29 2021-12-24 12:13:10.000 358 21266.45 480.17 43117.71 48079.35 2021-12-24 12:13:11.000 358 21266.42 480.16 43117.68 48079.32 2021-12-24 12:13:12.000 358 21266.40 480.15 43117.66 48079.30 2021-12-24 12:13:13.000 358 21266.40 480.16 43117.70 48079.32 2021-12-24 12:13:14.000 358 21266.41 480.12 43117.67 48079.29 2021-12-24 12:13:15.000 358 21266.38 480.11 43117.67 48079.26 2021-12-24 12:13:16.000 358 21266.36 480.08 43117.68 48079.31 2021-12-24 12:13:17.000 358 21266.39 480.03 43117.65 48079.28 2021-12-24 12:13:18.000 358 21266.43 479.91 43117.70 48079.32 2021-12-24 12:13:19.000 358 21266.44 479.87 43117.77 48079.39 2021-12-24 12:13:20.000 358 21266.45 479.84 43117.78 48079.40 2021-12-24 12:13:21.000 358 21266.48 479.83 43117.82 48079.46 2021-12-24 12:13:22.000 358 21266.47 479.80 43117.87 48079.41 2021-12-24 12:13:23.000 358 21266.46 479.76 43117.90 48079.47 2021-12-24 12:13:24.000 358 21266.47 479.72 43117.94 48079.46 2021-12-24 12:13:25.000 358 21266.49 479.72 43117.95 48079.52 2021-12-24 12:13:26.000 358 21266.50 479.72 43117.97 48079.56 2021-12-24 12:13:27.000 358 21266.52 479.73 43117.98 48079.57 2021-12-24 12:13:28.000 358 21266.55 479.73 43117.95 48079.63 2021-12-24 12:13:29.000 358 21266.58 479.71 43117.97 48079.59 2021-12-24 12:13:30.000 358 21266.59 479.69 43118.00 48079.62 2021-12-24 12:13:31.000 358 21266.60 479.70 43118.03 48079.69 2021-12-24 12:13:32.000 358 21266.61 479.76 43118.03 48079.67 2021-12-24 12:13:33.000 358 21266.58 479.82 43118.01 48079.67 2021-12-24 12:13:34.000 358 21266.53 479.82 43117.98 48079.63 2021-12-24 12:13:35.000 358 21266.55 479.80 43117.94 48079.61 2021-12-24 12:13:36.000 358 21266.59 479.77 43117.93 48079.58 2021-12-24 12:13:37.000 358 21266.57 479.75 43117.92 48079.62 2021-12-24 12:13:38.000 358 21266.60 479.71 43117.93 48079.58 2021-12-24 12:13:39.000 358 21266.62 479.66 43117.95 48079.63 2021-12-24 12:13:40.000 358 21266.60 479.61 43117.94 48079.57 2021-12-24 12:13:41.000 358 21266.58 479.54 43117.97 48079.65 2021-12-24 12:13:42.000 358 21266.57 479.52 43117.98 48079.62 2021-12-24 12:13:43.000 358 21266.56 479.48 43117.99 48079.65 2021-12-24 12:13:44.000 358 21266.58 479.41 43118.01 48079.63 2021-12-24 12:13:45.000 358 21266.58 479.36 43118.03 48079.70 2021-12-24 12:13:46.000 358 21266.60 479.29 43118.05 48079.65 2021-12-24 12:13:47.000 358 21266.61 479.24 43118.09 48079.76 2021-12-24 12:13:48.000 358 21266.65 479.19 43118.11 48079.80 2021-12-24 12:13:49.000 358 21266.66 479.13 43118.15 48079.77 2021-12-24 12:13:50.000 358 21266.70 479.08 43118.16 48079.85 2021-12-24 12:13:51.000 358 21266.75 479.04 43118.21 48079.88 2021-12-24 12:13:52.000 358 21266.79 479.01 43118.24 48079.92 2021-12-24 12:13:53.000 358 21266.82 479.00 43118.24 48079.97 2021-12-24 12:13:54.000 358 21266.83 478.99 43118.26 48079.95 2021-12-24 12:13:55.000 358 21266.83 478.96 43118.30 48080.02 2021-12-24 12:13:56.000 358 21266.91 478.92 43118.32 48080.00 2021-12-24 12:13:57.000 358 21266.88 478.93 43118.34 48080.09 2021-12-24 12:13:58.000 358 21266.90 478.96 43118.37 48080.09 2021-12-24 12:13:59.000 358 21266.90 478.95 43118.37 48080.13 2021-12-24 12:14:00.000 358 21266.86 478.95 43118.38 48080.15 2021-12-24 12:14:01.000 358 21266.89 478.93 43118.42 48080.15 2021-12-24 12:14:02.000 358 21266.86 478.94 43118.44 48080.17 2021-12-24 12:14:03.000 358 21266.80 478.95 43118.45 48080.19 2021-12-24 12:14:04.000 358 21266.79 478.97 43118.43 48080.16 2021-12-24 12:14:05.000 358 21266.77 479.01 43118.45 48080.19 2021-12-24 12:14:06.000 358 21266.72 479.03 43118.46 48080.14 2021-12-24 12:14:07.000 358 21266.69 479.02 43118.45 48080.12 2021-12-24 12:14:08.000 358 21266.69 479.04 43118.42 48080.16 2021-12-24 12:14:09.000 358 21266.67 479.04 43118.44 48080.10 2021-12-24 12:14:10.000 358 21266.66 479.07 43118.44 48080.14 2021-12-24 12:14:11.000 358 21266.69 479.04 43118.43 48080.08 2021-12-24 12:14:12.000 358 21266.67 479.04 43118.42 48080.11 2021-12-24 12:14:13.000 358 21266.68 479.02 43118.45 48080.12 2021-12-24 12:14:14.000 358 21266.67 479.00 43118.46 48080.12 2021-12-24 12:14:15.000 358 21266.65 478.98 43118.49 48080.11 2021-12-24 12:14:16.000 358 21266.66 478.96 43118.54 48080.11 2021-12-24 12:14:17.000 358 21266.72 478.93 43118.51 48080.14 2021-12-24 12:14:18.000 358 21266.75 478.88 43118.51 48080.22 2021-12-24 12:14:19.000 358 21266.80 478.87 43118.53 48080.21 2021-12-24 12:14:20.000 358 21266.83 478.85 43118.55 48080.24 2021-12-24 12:14:21.000 358 21266.88 478.83 43118.53 48080.26 2021-12-24 12:14:22.000 358 21266.92 478.80 43118.57 48080.29 2021-12-24 12:14:23.000 358 21266.95 478.76 43118.58 48080.36 2021-12-24 12:14:24.000 358 21266.94 478.72 43118.58 48080.34 2021-12-24 12:14:25.000 358 21266.94 478.71 43118.60 48080.39 2021-12-24 12:14:26.000 358 21266.96 478.70 43118.62 48080.38 2021-12-24 12:14:27.000 358 21266.96 478.69 43118.59 48080.35 2021-12-24 12:14:28.000 358 21266.94 478.69 43118.61 48080.40 2021-12-24 12:14:29.000 358 21266.96 478.68 43118.60 48080.40 2021-12-24 12:14:30.000 358 21266.93 478.66 43118.59 48080.42 2021-12-24 12:14:31.000 358 21266.93 478.66 43118.63 48080.39 2021-12-24 12:14:32.000 358 21266.92 478.68 43118.64 48080.34 2021-12-24 12:14:33.000 358 21266.89 478.69 43118.60 48080.37 2021-12-24 12:14:34.000 358 21266.90 478.72 43118.61 48080.33 2021-12-24 12:14:35.000 358 21266.90 478.74 43118.61 48080.35 2021-12-24 12:14:36.000 358 21266.89 478.71 43118.60 48080.35 2021-12-24 12:14:37.000 358 21266.88 478.73 43118.57 48080.29 2021-12-24 12:14:38.000 358 21266.89 478.74 43118.58 48080.37 2021-12-24 12:14:39.000 358 21266.88 478.76 43118.58 48080.30 2021-12-24 12:14:40.000 358 21266.92 478.76 43118.57 48080.33 2021-12-24 12:14:41.000 358 21266.96 478.77 43118.54 48080.38 2021-12-24 12:14:42.000 358 21266.99 478.79 43118.59 48080.37 2021-12-24 12:14:43.000 358 21267.03 478.79 43118.61 48080.38 2021-12-24 12:14:44.000 358 21267.07 478.76 43118.63 48080.39 2021-12-24 12:14:45.000 358 21267.08 478.74 43118.60 48080.42 2021-12-24 12:14:46.000 358 21267.09 478.75 43118.63 48080.49 2021-12-24 12:14:47.000 358 21267.14 478.73 43118.67 48080.46 2021-12-24 12:14:48.000 358 21267.19 478.69 43118.68 48080.50 2021-12-24 12:14:49.000 358 21267.22 478.67 43118.67 48080.50 2021-12-24 12:14:50.000 358 21267.23 478.64 43118.67 48080.56 2021-12-24 12:14:51.000 358 21267.26 478.59 43118.66 48080.56 2021-12-24 12:14:52.000 358 21267.26 478.60 43118.69 48080.57 2021-12-24 12:14:53.000 358 21267.24 478.59 43118.70 48080.62 2021-12-24 12:14:54.000 358 21267.25 478.54 43118.72 48080.62 2021-12-24 12:14:55.000 358 21267.26 478.51 43118.74 48080.59 2021-12-24 12:14:56.000 358 21267.23 478.52 43118.75 48080.61 2021-12-24 12:14:57.000 358 21267.20 478.52 43118.72 48080.59 2021-12-24 12:14:58.000 358 21267.18 478.50 43118.71 48080.63 2021-12-24 12:14:59.000 358 21267.16 478.50 43118.68 48080.55 2021-12-24 12:15:00.000 358 21267.16 478.49 43118.68 48080.58 2021-12-24 12:15:01.000 358 21267.18 478.48 43118.70 48080.54 2021-12-24 12:15:02.000 358 21267.16 478.49 43118.69 48080.54 2021-12-24 12:15:03.000 358 21267.17 478.47 43118.70 48080.56 2021-12-24 12:15:04.000 358 21267.19 478.47 43118.69 48080.54 2021-12-24 12:15:05.000 358 21267.18 478.46 43118.71 48080.60 2021-12-24 12:15:06.000 358 21267.17 478.47 43118.66 48080.57 2021-12-24 12:15:07.000 358 21267.19 478.49 43118.66 48080.54 2021-12-24 12:15:08.000 358 21267.17 478.48 43118.63 48080.51 2021-12-24 12:15:09.000 358 21267.18 478.48 43118.61 48080.50 2021-12-24 12:15:10.000 358 21267.16 478.48 43118.60 48080.53 2021-12-24 12:15:11.000 358 21267.18 478.47 43118.58 48080.46 2021-12-24 12:15:12.000 358 21267.22 478.44 43118.58 48080.46 2021-12-24 12:15:13.000 358 21267.21 478.44 43118.58 48080.46 2021-12-24 12:15:14.000 358 21267.21 478.48 43118.58 48080.43 2021-12-24 12:15:15.000 358 21267.17 478.52 43118.55 48080.47 2021-12-24 12:15:16.000 358 21267.15 478.53 43118.52 48080.38 2021-12-24 12:15:17.000 358 21267.16 478.54 43118.52 48080.40 2021-12-24 12:15:18.000 358 21267.11 478.52 43118.48 48080.36 2021-12-24 12:15:19.000 358 21267.06 478.50 43118.48 48080.29 2021-12-24 12:15:20.000 358 21267.01 478.48 43118.49 48080.31 2021-12-24 12:15:21.000 358 21266.94 478.51 43118.49 48080.26 2021-12-24 12:15:22.000 358 21266.90 478.53 43118.48 48080.25 2021-12-24 12:15:23.000 358 21266.86 478.56 43118.46 48080.23 2021-12-24 12:15:24.000 358 21266.83 478.56 43118.43 48080.16 2021-12-24 12:15:25.000 358 21266.80 478.57 43118.43 48080.17 2021-12-24 12:15:26.000 358 21266.79 478.58 43118.44 48080.12 2021-12-24 12:15:27.000 358 21266.76 478.60 43118.38 48080.11 2021-12-24 12:15:28.000 358 21266.73 478.64 43118.37 48080.09 2021-12-24 12:15:29.000 358 21266.73 478.65 43118.36 48080.02 2021-12-24 12:15:30.000 358 21266.69 478.67 43118.34 48080.04 2021-12-24 12:15:31.000 358 21266.67 478.70 43118.30 48080.02 2021-12-24 12:15:32.000 358 21266.62 478.76 43118.26 48079.96 2021-12-24 12:15:33.000 358 21266.64 478.77 43118.22 48079.96 2021-12-24 12:15:34.000 358 21266.66 478.75 43118.20 48079.90 2021-12-24 12:15:35.000 358 21266.72 478.71 43118.16 48079.86 2021-12-24 12:15:36.000 358 21266.76 478.65 43118.13 48079.90 2021-12-24 12:15:37.000 358 21266.81 478.61 43118.15 48079.91 2021-12-24 12:15:38.000 358 21266.88 478.60 43118.16 48079.98 2021-12-24 12:15:39.000 358 21266.87 478.64 43118.18 48079.95 2021-12-24 12:15:40.000 358 21266.89 478.65 43118.16 48079.94 2021-12-24 12:15:41.000 358 21266.92 478.63 43118.13 48079.96 2021-12-24 12:15:42.000 358 21266.92 478.60 43118.12 48079.91 2021-12-24 12:15:43.000 358 21266.94 478.52 43118.11 48079.97 2021-12-24 12:15:44.000 358 21266.97 478.47 43118.10 48079.94 2021-12-24 12:15:45.000 358 21266.97 478.44 43118.14 48079.93 2021-12-24 12:15:46.000 358 21266.93 478.47 43118.13 48079.98 2021-12-24 12:15:47.000 358 21266.91 478.47 43118.11 48079.93 2021-12-24 12:15:48.000 358 21266.92 478.47 43118.08 48079.99 2021-12-24 12:15:49.000 358 21266.94 478.42 43118.11 48079.91 2021-12-24 12:15:50.000 358 21266.96 478.40 43118.07 48079.95 2021-12-24 12:15:51.000 358 21266.99 478.39 43118.05 48079.91 2021-12-24 12:15:52.000 358 21267.00 478.34 43118.04 48079.93 2021-12-24 12:15:53.000 358 21267.01 478.29 43118.02 48079.89 2021-12-24 12:15:54.000 358 21267.01 478.25 43118.01 48079.90 2021-12-24 12:15:55.000 358 21267.04 478.22 43118.05 48079.92 2021-12-24 12:15:56.000 358 21267.05 478.20 43118.02 48079.90 2021-12-24 12:15:57.000 358 21267.09 478.14 43118.03 48079.92 2021-12-24 12:15:58.000 358 21267.11 478.10 43118.05 48079.93 2021-12-24 12:15:59.000 358 21267.06 478.11 43118.04 48079.91 2021-12-24 12:16:00.000 358 21267.00 478.17 43117.99 48079.93 2021-12-24 12:16:01.000 358 21266.98 478.22 43117.93 48079.84 2021-12-24 12:16:02.000 358 21266.95 478.26 43117.90 48079.78 2021-12-24 12:16:03.000 358 21266.87 478.28 43117.81 48079.73 2021-12-24 12:16:04.000 358 21266.79 478.29 43117.80 48079.62 2021-12-24 12:16:05.000 358 21266.73 478.27 43117.75 48079.59 2021-12-24 12:16:06.000 358 21266.67 478.26 43117.73 48079.47 2021-12-24 12:16:07.000 358 21266.60 478.27 43117.68 48079.49 2021-12-24 12:16:08.000 358 21266.56 478.28 43117.67 48079.41 2021-12-24 12:16:09.000 358 21266.52 478.29 43117.65 48079.37 2021-12-24 12:16:10.000 358 21266.48 478.33 43117.63 48079.29 2021-12-24 12:16:11.000 358 21266.42 478.38 43117.58 48079.23 2021-12-24 12:16:12.000 358 21266.40 478.42 43117.58 48079.26 2021-12-24 12:16:13.000 358 21266.39 478.47 43117.55 48079.17 2021-12-24 12:16:14.000 358 21266.39 478.49 43117.52 48079.17 2021-12-24 12:16:15.000 358 21266.35 478.49 43117.50 48079.12 2021-12-24 12:16:16.000 358 21266.40 478.46 43117.54 48079.17 2021-12-24 12:16:17.000 358 21266.38 478.47 43117.58 48079.14 2021-12-24 12:16:18.000 358 21266.33 478.49 43117.58 48079.24 2021-12-24 12:16:19.000 358 21266.35 478.52 43117.61 48079.18 2021-12-24 12:16:20.000 358 21266.31 478.60 43117.59 48079.23 2021-12-24 12:16:21.000 358 21266.30 478.68 43117.57 48079.21 2021-12-24 12:16:22.000 358 21266.32 478.73 43117.57 48079.20 2021-12-24 12:16:23.000 358 21266.31 478.78 43117.52 48079.17 2021-12-24 12:16:24.000 358 21266.33 478.79 43117.53 48079.18 2021-12-24 12:16:25.000 358 21266.36 478.81 43117.53 48079.15 2021-12-24 12:16:26.000 358 21266.44 478.82 43117.54 48079.17 2021-12-24 12:16:27.000 358 21266.46 478.80 43117.57 48079.21 2021-12-24 12:16:28.000 358 21266.53 478.75 43117.57 48079.23 2021-12-24 12:16:29.000 358 21266.58 478.71 43117.57 48079.23 2021-12-24 12:16:30.000 358 21266.67 478.67 43117.64 48079.35 2021-12-24 12:16:31.000 358 21266.68 478.64 43117.67 48079.35 2021-12-24 12:16:32.000 358 21266.69 478.61 43117.68 48079.42 2021-12-24 12:16:33.000 358 21266.75 478.56 43117.70 48079.48 2021-12-24 12:16:34.000 358 21266.80 478.54 43117.72 48079.48 2021-12-24 12:16:35.000 358 21266.85 478.51 43117.74 48079.54 2021-12-24 12:16:36.000 358 21266.88 478.48 43117.76 48079.56 2021-12-24 12:16:37.000 358 21266.92 478.44 43117.76 48079.60 2021-12-24 12:16:38.000 358 21266.93 478.37 43117.79 48079.60 2021-12-24 12:16:39.000 358 21266.89 478.37 43117.79 48079.59 2021-12-24 12:16:40.000 358 21266.89 478.32 43117.81 48079.65 2021-12-24 12:16:41.000 358 21266.90 478.27 43117.83 48079.62 2021-12-24 12:16:42.000 358 21266.85 478.26 43117.84 48079.63 2021-12-24 12:16:43.000 358 21266.81 478.23 43117.85 48079.67 2021-12-24 12:16:44.000 358 21266.80 478.21 43117.87 48079.61 2021-12-24 12:16:45.000 358 21266.82 478.20 43117.83 48079.66 2021-12-24 12:16:46.000 358 21266.80 478.17 43117.86 48079.61 2021-12-24 12:16:47.000 358 21266.79 478.11 43117.89 48079.64 2021-12-24 12:16:48.000 358 21266.73 478.07 43117.93 48079.64 2021-12-24 12:16:49.000 358 21266.71 478.04 43117.95 48079.67 2021-12-24 12:16:50.000 358 21266.73 478.03 43117.97 48079.64 2021-12-24 12:16:51.000 358 21266.74 478.02 43117.97 48079.70 2021-12-24 12:16:52.000 358 21266.69 477.99 43118.04 48079.72 2021-12-24 12:16:53.000 358 21266.63 478.01 43118.06 48079.72 2021-12-24 12:16:54.000 358 21266.59 478.03 43118.06 48079.72 2021-12-24 12:16:55.000 358 21266.57 478.06 43118.06 48079.72 2021-12-24 12:16:56.000 358 21266.61 478.07 43118.05 48079.68 2021-12-24 12:16:57.000 358 21266.60 478.14 43118.03 48079.70 2021-12-24 12:16:58.000 358 21266.63 478.19 43118.02 48079.71 2021-12-24 12:16:59.000 358 21266.62 478.20 43118.02 48079.68 2021-12-24 12:17:00.000 358 21266.63 478.23 43118.00 48079.71 2021-12-24 12:17:01.000 358 21266.62 478.28 43117.97 48079.68 2021-12-24 12:17:02.000 358 21266.62 478.31 43117.96 48079.63 2021-12-24 12:17:03.000 358 21266.62 478.35 43117.99 48079.70 2021-12-24 12:17:04.000 358 21266.64 478.38 43117.97 48079.62 2021-12-24 12:17:05.000 358 21266.67 478.38 43117.96 48079.68 2021-12-24 12:17:06.000 358 21266.65 478.43 43117.96 48079.66 2021-12-24 12:17:07.000 358 21266.69 478.46 43117.91 48079.66 2021-12-24 12:17:08.000 358 21266.75 478.46 43117.96 48079.70 2021-12-24 12:17:09.000 358 21266.74 478.50 43117.97 48079.69 2021-12-24 12:17:10.000 358 21266.78 478.46 43117.94 48079.68 2021-12-24 12:17:11.000 358 21266.81 478.47 43117.99 48079.73 2021-12-24 12:17:12.000 358 21266.84 478.46 43117.98 48079.71 2021-12-24 12:17:13.000 358 21266.88 478.46 43118.01 48079.78 2021-12-24 12:17:14.000 358 21266.95 478.42 43118.02 48079.81 2021-12-24 12:17:15.000 358 21266.97 478.36 43118.05 48079.79 2021-12-24 12:17:16.000 358 21266.99 478.31 43118.08 48079.87 2021-12-24 12:17:17.000 358 21266.97 478.25 43118.12 48079.88 2021-12-24 12:17:18.000 358 21267.00 478.17 43118.14 48079.92 2021-12-24 12:17:19.000 358 21266.99 478.13 43118.19 48079.99 2021-12-24 12:17:20.000 358 21267.01 478.09 43118.22 48080.03 2021-12-24 12:17:21.000 358 21267.01 478.09 43118.21 48080.03 2021-12-24 12:17:22.000 358 21267.04 478.08 43118.22 48080.08 2021-12-24 12:17:23.000 358 21267.10 478.03 43118.22 48080.03 2021-12-24 12:17:24.000 358 21267.12 477.99 43118.21 48080.09 2021-12-24 12:17:25.000 358 21267.13 477.95 43118.19 48080.06 2021-12-24 12:17:26.000 358 21267.12 477.91 43118.23 48080.06 2021-12-24 12:17:27.000 358 21267.10 477.85 43118.24 48080.06 2021-12-24 12:17:28.000 358 21267.08 477.82 43118.22 48080.11 2021-12-24 12:17:29.000 358 21267.09 477.79 43118.24 48080.08 2021-12-24 12:17:30.000 358 21267.08 477.77 43118.25 48080.12 2021-12-24 12:17:31.000 358 21267.04 477.73 43118.26 48080.10 2021-12-24 12:17:32.000 358 21267.01 477.71 43118.26 48080.09 2021-12-24 12:17:33.000 358 21267.00 477.74 43118.29 48080.13 2021-12-24 12:17:34.000 358 21266.99 477.71 43118.29 48080.11 2021-12-24 12:17:35.000 358 21266.98 477.69 43118.28 48080.09 2021-12-24 12:17:36.000 358 21266.96 477.64 43118.33 48080.14 2021-12-24 12:17:37.000 358 21266.94 477.67 43118.37 48080.08 2021-12-24 12:17:38.000 358 21266.92 477.68 43118.37 48080.14 2021-12-24 12:17:39.000 358 21266.90 477.70 43118.37 48080.18 2021-12-24 12:17:40.000 358 21266.90 477.72 43118.37 48080.14 2021-12-24 12:17:41.000 358 21266.90 477.70 43118.41 48080.16 2021-12-24 12:17:42.000 358 21266.87 477.68 43118.45 48080.13 2021-12-24 12:17:43.000 358 21266.86 477.69 43118.49 48080.18 2021-12-24 12:17:44.000 358 21266.84 477.70 43118.49 48080.23 2021-12-24 12:17:45.000 358 21266.86 477.71 43118.50 48080.19 2021-12-24 12:17:46.000 358 21266.89 477.71 43118.54 48080.24 2021-12-24 12:17:47.000 358 21266.92 477.73 43118.51 48080.27 2021-12-24 12:17:48.000 358 21266.99 477.72 43118.52 48080.25 2021-12-24 12:17:49.000 358 21267.08 477.71 43118.52 48080.31 2021-12-24 12:17:50.000 358 21267.10 477.67 43118.56 48080.34 2021-12-24 12:17:51.000 358 21267.14 477.65 43118.58 48080.40 2021-12-24 12:17:52.000 358 21267.18 477.65 43118.58 48080.40 2021-12-24 12:17:53.000 358 21267.23 477.65 43118.60 48080.45 2021-12-24 12:17:54.000 358 21267.35 477.68 43118.60 48080.51 2021-12-24 12:17:55.000 358 21267.43 477.69 43118.57 48080.56 2021-12-24 12:17:56.000 358 21267.53 477.66 43118.55 48080.60 2021-12-24 12:17:57.000 358 21267.56 477.64 43118.54 48080.61 2021-12-24 12:17:58.000 358 21267.62 477.63 43118.55 48080.67 2021-12-24 12:17:59.000 358 21267.65 477.61 43118.56 48080.67 2021-12-24 12:18:00.000 358 21267.65 477.53 43118.57 48080.64 2021-12-24 12:18:01.000 358 21267.66 477.47 43118.57 48080.72 2021-12-24 12:18:02.000 358 21267.67 477.45 43118.60 48080.66 2021-12-24 12:18:03.000 358 21267.63 477.42 43118.62 48080.72 2021-12-24 12:18:04.000 358 21267.57 477.39 43118.58 48080.68 2021-12-24 12:18:05.000 358 21267.55 477.34 43118.59 48080.63 2021-12-24 12:18:06.000 358 21267.48 477.32 43118.57 48080.64 2021-12-24 12:18:07.000 358 21267.44 477.30 43118.56 48080.64 2021-12-24 12:18:08.000 358 21267.44 477.27 43118.59 48080.57 2021-12-24 12:18:09.000 358 21267.40 477.28 43118.61 48080.61 2021-12-24 12:18:10.000 358 21267.36 477.33 43118.57 48080.54 2021-12-24 12:18:11.000 358 21267.29 477.37 43118.55 48080.50 2021-12-24 12:18:12.000 358 21267.22 477.42 43118.50 48080.44 2021-12-24 12:18:13.000 358 21267.15 477.49 43118.43 48080.40 2021-12-24 12:18:14.000 358 21267.11 477.56 43118.40 48080.28 2021-12-24 12:18:15.000 358 21267.07 477.58 43118.35 48080.28 2021-12-24 12:18:16.000 358 21267.04 477.63 43118.28 48080.17 2021-12-24 12:18:17.000 358 21267.04 477.66 43118.27 48080.15 2021-12-24 12:18:18.000 358 21267.01 477.68 43118.27 48080.11 2021-12-24 12:18:19.000 358 21267.00 477.67 43118.28 48080.07 2021-12-24 12:18:20.000 358 21267.00 477.66 43118.27 48080.10 2021-12-24 12:18:21.000 358 21266.99 477.65 43118.28 48080.06 2021-12-24 12:18:22.000 358 21267.03 477.64 43118.29 48080.11 2021-12-24 12:18:23.000 358 21267.05 477.63 43118.32 48080.14 2021-12-24 12:18:24.000 358 21267.08 477.61 43118.34 48080.10 2021-12-24 12:18:25.000 358 21267.09 477.61 43118.35 48080.20 2021-12-24 12:18:26.000 358 21267.10 477.60 43118.34 48080.18 2021-12-24 12:18:27.000 358 21267.14 477.58 43118.38 48080.25 2021-12-24 12:18:28.000 358 21267.15 477.57 43118.38 48080.26 2021-12-24 12:18:29.000 358 21267.15 477.55 43118.37 48080.21 2021-12-24 12:18:30.000 358 21267.18 477.50 43118.37 48080.31 2021-12-24 12:18:31.000 358 21267.22 477.45 43118.39 48080.31 2021-12-24 12:18:32.000 358 21267.24 477.44 43118.41 48080.37 2021-12-24 12:18:33.000 358 21267.21 477.44 43118.38 48080.31 2021-12-24 12:18:34.000 358 21267.19 477.41 43118.39 48080.29 2021-12-24 12:18:35.000 358 21267.18 477.37 43118.43 48080.34 2021-12-24 12:18:36.000 358 21267.17 477.35 43118.45 48080.30 2021-12-24 12:18:37.000 358 21267.17 477.33 43118.46 48080.30 2021-12-24 12:18:38.000 358 21267.12 477.34 43118.48 48080.34 2021-12-24 12:18:39.000 358 21267.10 477.34 43118.48 48080.32 2021-12-24 12:18:40.000 358 21267.10 477.35 43118.43 48080.33 2021-12-24 12:18:41.000 358 21267.09 477.39 43118.47 48080.25 2021-12-24 12:18:42.000 358 21267.06 477.37 43118.45 48080.28 2021-12-24 12:18:43.000 358 21267.02 477.37 43118.43 48080.25 2021-12-24 12:18:44.000 358 21266.97 477.37 43118.45 48080.23 2021-12-24 12:18:45.000 358 21266.91 477.39 43118.45 48080.21 2021-12-24 12:18:46.000 358 21266.93 477.38 43118.42 48080.17 2021-12-24 12:18:47.000 358 21266.93 477.38 43118.40 48080.18 2021-12-24 12:18:48.000 358 21266.93 477.38 43118.41 48080.22 2021-12-24 12:18:49.000 358 21266.94 477.35 43118.41 48080.16 2021-12-24 12:18:50.000 358 21266.95 477.33 43118.43 48080.21 2021-12-24 12:18:51.000 358 21266.99 477.30 43118.43 48080.15 2021-12-24 12:18:52.000 358 21267.03 477.31 43118.46 48080.26 2021-12-24 12:18:53.000 358 21267.06 477.31 43118.44 48080.23 2021-12-24 12:18:54.000 358 21267.09 477.29 43118.47 48080.29 2021-12-24 12:18:55.000 358 21267.13 477.27 43118.43 48080.28 2021-12-24 12:18:56.000 358 21267.17 477.27 43118.45 48080.31 2021-12-24 12:18:57.000 358 21267.24 477.21 43118.45 48080.31 2021-12-24 12:18:58.000 358 21267.25 477.18 43118.45 48080.34 2021-12-24 12:18:59.000 358 21267.29 477.11 43118.47 48080.41 2021-12-24 12:19:00.000 358 21267.28 477.09 43118.48 48080.37 2021-12-24 12:19:01.000 358 21267.28 477.06 43118.51 48080.41 2021-12-24 12:19:02.000 358 21267.27 477.02 43118.53 48080.40 2021-12-24 12:19:03.000 358 21267.29 476.99 43118.54 48080.48 2021-12-24 12:19:04.000 358 21267.29 476.97 43118.52 48080.40 2021-12-24 12:19:05.000 358 21267.30 476.95 43118.51 48080.48 2021-12-24 12:19:06.000 358 21267.29 476.93 43118.54 48080.40 2021-12-24 12:19:07.000 358 21267.24 476.93 43118.50 48080.42 2021-12-24 12:19:08.000 358 21267.18 476.98 43118.50 48080.41 2021-12-24 12:19:09.000 358 21267.08 477.04 43118.46 48080.30 2021-12-24 12:19:10.000 358 21266.98 477.09 43118.39 48080.24 2021-12-24 12:19:11.000 358 21266.88 477.16 43118.33 48080.14 2021-12-24 12:19:12.000 358 21266.79 477.22 43118.25 48080.07 2021-12-24 12:19:13.000 358 21266.69 477.29 43118.20 48079.97 2021-12-24 12:19:14.000 358 21266.63 477.34 43118.14 48079.85 2021-12-24 12:19:15.000 358 21266.56 477.40 43118.09 48079.78 2021-12-24 12:19:16.000 358 21266.51 477.45 43118.06 48079.75 2021-12-24 12:19:17.000 358 21266.47 477.50 43118.06 48079.63 2021-12-24 12:19:18.000 358 21266.44 477.53 43117.97 48079.60 2021-12-24 12:19:19.000 358 21266.42 477.54 43117.94 48079.52 2021-12-24 12:19:20.000 358 21266.39 477.60 43117.90 48079.51 2021-12-24 12:19:21.000 358 21266.41 477.69 43117.85 48079.42 2021-12-24 12:19:22.000 358 21266.43 477.74 43117.76 48079.44 2021-12-24 12:19:23.000 358 21266.46 477.75 43117.71 48079.40 2021-12-24 12:19:24.000 358 21266.45 477.74 43117.71 48079.36 2021-12-24 12:19:25.000 358 21266.45 477.72 43117.70 48079.36 2021-12-24 12:19:26.000 358 21266.49 477.65 43117.71 48079.33 2021-12-24 12:19:27.000 358 21266.55 477.58 43117.72 48079.38 2021-12-24 12:19:28.000 358 21266.68 477.49 43117.78 48079.45 2021-12-24 12:19:29.000 358 21266.78 477.42 43117.83 48079.49 2021-12-24 12:19:30.000 358 21266.90 477.41 43117.85 48079.59 2021-12-24 12:19:31.000 358 21266.97 477.40 43117.86 48079.68 2021-12-24 12:19:32.000 358 21267.04 477.35 43117.88 48079.68 2021-12-24 12:19:33.000 358 21267.12 477.31 43117.91 48079.77 2021-12-24 12:19:34.000 358 21267.12 477.32 43117.91 48079.86 2021-12-24 12:19:35.000 358 21267.12 477.35 43117.92 48079.81 2021-12-24 12:19:36.000 358 21267.09 477.40 43117.88 48079.86 2021-12-24 12:19:37.000 358 21267.06 477.44 43117.82 48079.75 2021-12-24 12:19:38.000 358 21267.02 477.47 43117.72 48079.73 2021-12-24 12:19:39.000 358 21267.01 477.45 43117.69 48079.61 2021-12-24 12:19:40.000 358 21266.99 477.38 43117.63 48079.59 2021-12-24 12:19:41.000 358 21266.97 477.35 43117.62 48079.51 2021-12-24 12:19:42.000 358 21266.92 477.26 43117.62 48079.54 2021-12-24 12:19:43.000 358 21266.91 477.23 43117.59 48079.46 2021-12-24 12:19:44.000 358 21266.88 477.21 43117.61 48079.45 2021-12-24 12:19:45.000 358 21266.85 477.19 43117.62 48079.45 2021-12-24 12:19:46.000 358 21266.78 477.22 43117.59 48079.46 2021-12-24 12:19:47.000 358 21266.73 477.20 43117.60 48079.41 2021-12-24 12:19:48.000 358 21266.68 477.18 43117.59 48079.39 2021-12-24 12:19:49.000 358 21266.60 477.17 43117.64 48079.33 2021-12-24 12:19:50.000 358 21266.53 477.21 43117.65 48079.33 2021-12-24 12:19:51.000 358 21266.45 477.29 43117.66 48079.35 2021-12-24 12:19:52.000 358 21266.37 477.33 43117.67 48079.32 2021-12-24 12:19:53.000 358 21266.32 477.39 43117.66 48079.26 2021-12-24 12:19:54.000 358 21266.25 477.42 43117.62 48079.21 2021-12-24 12:19:55.000 358 21266.21 477.44 43117.63 48079.19 2021-12-24 12:19:56.000 358 21266.17 477.45 43117.63 48079.17 2021-12-24 12:19:57.000 358 21266.17 477.48 43117.64 48079.17 2021-12-24 12:19:58.000 358 21266.19 477.52 43117.65 48079.16 2021-12-24 12:19:59.000 358 21266.20 477.54 43117.66 48079.17 2021-12-24 12:20:00.000 358 21266.20 477.62 43117.68 48079.23 2021-12-24 12:20:01.000 358 21266.19 477.72 43117.62 48079.20 2021-12-24 12:20:02.000 358 21266.17 477.77 43117.56 48079.10 2021-12-24 12:20:03.000 358 21266.21 477.78 43117.51 48079.12 2021-12-24 12:20:04.000 358 21266.21 477.79 43117.48 48079.07 2021-12-24 12:20:05.000 358 21266.28 477.74 43117.47 48079.09 2021-12-24 12:20:06.000 358 21266.42 477.61 43117.55 48079.09 2021-12-24 12:20:07.000 358 21266.52 477.51 43117.61 48079.13 2021-12-24 12:20:08.000 358 21266.58 477.44 43117.69 48079.27 2021-12-24 12:20:09.000 358 21266.68 477.39 43117.78 48079.38 2021-12-24 12:20:10.000 358 21266.70 477.33 43117.83 48079.43 2021-12-24 12:20:11.000 358 21266.77 477.28 43117.87 48079.53 2021-12-24 12:20:12.000 358 21266.78 477.24 43117.90 48079.56 2021-12-24 12:20:13.000 358 21266.76 477.21 43117.92 48079.64 2021-12-24 12:20:14.000 358 21266.80 477.18 43117.95 48079.66 2021-12-24 12:20:15.000 358 21266.78 477.20 43117.92 48079.66 2021-12-24 12:20:16.000 358 21266.77 477.16 43117.91 48079.71 2021-12-24 12:20:17.000 358 21266.78 477.15 43117.94 48079.68 2021-12-24 12:20:18.000 358 21266.74 477.11 43117.97 48079.72 2021-12-24 12:20:19.000 358 21266.77 477.09 43117.99 48079.67 2021-12-24 12:20:20.000 358 21266.72 477.09 43118.01 48079.73 2021-12-24 12:20:21.000 358 21266.70 477.07 43118.00 48079.67 2021-12-24 12:20:22.000 358 21266.68 477.06 43117.99 48079.65 2021-12-24 12:20:23.000 358 21266.68 477.02 43118.00 48079.67 2021-12-24 12:20:24.000 358 21266.64 477.05 43118.01 48079.66 2021-12-24 12:20:25.000 358 21266.60 477.04 43118.01 48079.66 2021-12-24 12:20:26.000 358 21266.60 477.01 43118.05 48079.65 2021-12-24 12:20:27.000 358 21266.57 477.04 43118.02 48079.69 2021-12-24 12:20:28.000 358 21266.54 477.06 43118.05 48079.64 2021-12-24 12:20:29.000 358 21266.52 477.09 43118.04 48079.68 2021-12-24 12:20:30.000 358 21266.52 477.11 43118.02 48079.66 2021-12-24 12:20:31.000 358 21266.49 477.15 43118.04 48079.60 2021-12-24 12:20:32.000 358 21266.47 477.16 43118.04 48079.64 2021-12-24 12:20:33.000 358 21266.48 477.13 43118.05 48079.61 2021-12-24 12:20:34.000 358 21266.49 477.12 43118.04 48079.63 2021-12-24 12:20:35.000 358 21266.52 477.11 43118.04 48079.67 2021-12-24 12:20:36.000 358 21266.52 477.11 43118.08 48079.68 2021-12-24 12:20:37.000 358 21266.55 477.13 43118.09 48079.64 2021-12-24 12:20:38.000 358 21266.54 477.14 43118.09 48079.71 2021-12-24 12:20:39.000 358 21266.58 477.15 43118.11 48079.67 2021-12-24 12:20:40.000 358 21266.58 477.16 43118.14 48079.73 2021-12-24 12:20:41.000 358 21266.62 477.16 43118.11 48079.71 2021-12-24 12:20:42.000 358 21266.67 477.13 43118.10 48079.77 2021-12-24 12:20:43.000 358 21266.70 477.10 43118.09 48079.72 2021-12-24 12:20:44.000 358 21266.70 477.07 43118.10 48079.77 2021-12-24 12:20:45.000 358 21266.74 477.04 43118.11 48079.78 2021-12-24 12:20:46.000 358 21266.78 477.03 43118.10 48079.75 2021-12-24 12:20:47.000 358 21266.83 477.05 43118.10 48079.78 2021-12-24 12:20:48.000 358 21266.85 477.05 43118.09 48079.82 2021-12-24 12:20:49.000 358 21266.89 477.05 43118.07 48079.79 2021-12-24 12:20:50.000 358 21266.91 477.01 43118.02 48079.85 2021-12-24 12:20:51.000 358 21266.94 476.99 43118.02 48079.79 2021-12-24 12:20:52.000 358 21266.91 476.95 43118.07 48079.82 2021-12-24 12:20:53.000 358 21266.89 476.92 43118.06 48079.83 2021-12-24 12:20:54.000 358 21266.92 476.94 43118.04 48079.80 2021-12-24 12:20:55.000 358 21266.93 476.94 43118.05 48079.86 2021-12-24 12:20:56.000 358 21266.92 476.94 43118.03 48079.85 2021-12-24 12:20:57.000 358 21266.92 476.93 43118.05 48079.79 2021-12-24 12:20:58.000 358 21266.90 476.93 43118.02 48079.79 2021-12-24 12:20:59.000 358 21266.86 476.92 43118.04 48079.78 2021-12-24 12:21:00.000 358 21266.83 476.92 43118.04 48079.80 2021-12-24 12:21:01.000 358 21266.79 476.91 43118.05 48079.78 2021-12-24 12:21:02.000 358 21266.72 476.90 43118.05 48079.74 2021-12-24 12:21:03.000 358 21266.66 476.89 43118.07 48079.73 2021-12-24 12:21:04.000 358 21266.60 476.89 43118.08 48079.73 2021-12-24 12:21:05.000 358 21266.57 476.90 43118.09 48079.71 2021-12-24 12:21:06.000 358 21266.58 476.94 43118.07 48079.73 2021-12-24 12:21:07.000 358 21266.62 477.00 43118.07 48079.67 2021-12-24 12:21:08.000 358 21266.62 477.03 43118.08 48079.69 2021-12-24 12:21:09.000 358 21266.64 477.02 43118.07 48079.72 2021-12-24 12:21:10.000 358 21266.66 477.03 43118.05 48079.69 2021-12-24 12:21:11.000 358 21266.71 477.04 43118.07 48079.72 2021-12-24 12:21:12.000 358 21266.76 477.03 43118.06 48079.73 2021-12-24 12:21:13.000 358 21266.79 476.99 43118.04 48079.72 2021-12-24 12:21:14.000 358 21266.83 476.94 43118.06 48079.78 2021-12-24 12:21:15.000 358 21266.84 476.92 43118.10 48079.81 2021-12-24 12:21:16.000 358 21266.89 476.87 43118.17 48079.81 2021-12-24 12:21:17.000 358 21266.91 476.85 43118.17 48079.88 2021-12-24 12:21:18.000 358 21266.93 476.83 43118.17 48079.96 2021-12-24 12:21:19.000 358 21267.01 476.82 43118.22 48079.96 2021-12-24 12:21:20.000 358 21267.05 476.80 43118.27 48080.06 2021-12-24 12:21:21.000 358 21267.07 476.77 43118.27 48080.07 2021-12-24 12:21:22.000 358 21267.12 476.75 43118.32 48080.09 2021-12-24 12:21:23.000 358 21267.16 476.69 43118.36 48080.16 2021-12-24 12:21:24.000 358 21267.22 476.62 43118.41 48080.19 2021-12-24 12:21:25.000 358 21267.22 476.60 43118.43 48080.25 2021-12-24 12:21:26.000 358 21267.25 476.56 43118.46 48080.32 2021-12-24 12:21:27.000 358 21267.26 476.52 43118.46 48080.34 2021-12-24 12:21:28.000 358 21267.24 476.48 43118.51 48080.36 2021-12-24 12:21:29.000 358 21267.25 476.41 43118.54 48080.39 2021-12-24 12:21:30.000 358 21267.25 476.36 43118.57 48080.41 2021-12-24 12:21:31.000 358 21267.25 476.31 43118.58 48080.46 2021-12-24 12:21:32.000 358 21267.26 476.28 43118.59 48080.44 2021-12-24 12:21:33.000 358 21267.22 476.24 43118.65 48080.47 2021-12-24 12:21:34.000 358 21267.18 476.23 43118.63 48080.44 2021-12-24 12:21:35.000 358 21267.14 476.24 43118.60 48080.49 2021-12-24 12:21:36.000 358 21267.14 476.24 43118.64 48080.40 2021-12-24 12:21:37.000 358 21267.14 476.19 43118.64 48080.44 2021-12-24 12:21:38.000 358 21267.10 476.18 43118.60 48080.41 2021-12-24 12:21:39.000 358 21267.06 476.21 43118.60 48080.40 2021-12-24 12:21:40.000 358 21267.02 476.20 43118.59 48080.35 2021-12-24 12:21:41.000 358 21266.99 476.25 43118.57 48080.35 2021-12-24 12:21:42.000 358 21266.98 476.27 43118.60 48080.34 2021-12-24 12:21:43.000 358 21266.97 476.30 43118.55 48080.31 2021-12-24 12:21:44.000 358 21266.92 476.35 43118.52 48080.28 2021-12-24 12:21:45.000 358 21266.90 476.39 43118.52 48080.28 2021-12-24 12:21:46.000 358 21266.90 476.43 43118.50 48080.23 2021-12-24 12:21:47.000 358 21266.87 476.50 43118.51 48080.25 2021-12-24 12:21:48.000 358 21266.86 476.55 43118.48 48080.21 2021-12-24 12:21:49.000 358 21266.84 476.57 43118.46 48080.19 2021-12-24 12:21:50.000 358 21266.84 476.60 43118.46 48080.18 2021-12-24 12:21:51.000 358 21266.82 476.64 43118.46 48080.15 2021-12-24 12:21:52.000 358 21266.79 476.67 43118.45 48080.17 2021-12-24 12:21:53.000 358 21266.83 476.66 43118.43 48080.13 2021-12-24 12:21:54.000 358 21266.87 476.67 43118.44 48080.16 2021-12-24 12:21:55.000 358 21266.84 476.67 43118.46 48080.15 2021-12-24 12:21:56.000 358 21266.80 476.69 43118.45 48080.14 2021-12-24 12:21:57.000 358 21266.77 476.74 43118.42 48080.13 2021-12-24 12:21:58.000 358 21266.77 476.79 43118.41 48080.09 2021-12-24 12:21:59.000 358 21266.75 476.85 43118.38 48080.01 2021-12-24 12:22:00.000 358 21266.74 476.82 43118.34 48080.02 2021-12-24 12:22:01.000 358 21266.73 476.78 43118.30 48079.94 2021-12-24 12:22:02.000 358 21266.76 476.75 43118.27 48079.95 2021-12-24 12:22:03.000 358 21266.80 476.75 43118.26 48079.93 2021-12-24 12:22:04.000 358 21266.84 476.71 43118.20 48079.93 2021-12-24 12:22:05.000 358 21266.89 476.68 43118.19 48079.98 2021-12-24 12:22:06.000 358 21266.94 476.68 43118.18 48079.96 2021-12-24 12:22:07.000 358 21267.01 476.64 43118.17 48079.95 2021-12-24 12:22:08.000 358 21267.05 476.60 43118.16 48080.00 2021-12-24 12:22:09.000 358 21267.09 476.56 43118.17 48079.98 2021-12-24 12:22:10.000 358 21267.09 476.53 43118.15 48080.05 2021-12-24 12:22:11.000 358 21267.14 476.43 43118.18 48080.04 2021-12-24 12:22:12.000 358 21267.18 476.38 43118.21 48080.02 2021-12-24 12:22:13.000 358 21267.19 476.36 43118.23 48080.14 2021-12-24 12:22:14.000 358 21267.18 476.35 43118.26 48080.12 2021-12-24 12:22:15.000 358 21267.16 476.35 43118.27 48080.16 2021-12-24 12:22:16.000 358 21267.11 476.34 43118.28 48080.12 2021-12-24 12:22:17.000 358 21267.06 476.33 43118.26 48080.13 2021-12-24 12:22:18.000 358 21267.00 476.35 43118.26 48080.13 2021-12-24 12:22:19.000 358 21266.93 476.36 43118.27 48080.08 2021-12-24 12:22:20.000 358 21266.89 476.39 43118.25 48080.08 2021-12-24 12:22:21.000 358 21266.81 476.41 43118.22 48080.01 2021-12-24 12:22:22.000 358 21266.70 476.46 43118.24 48080.00 2021-12-24 12:22:23.000 358 21266.61 476.49 43118.27 48079.91 2021-12-24 12:22:24.000 358 21266.61 476.49 43118.25 48079.96 2021-12-24 12:22:25.000 358 21266.59 476.51 43118.23 48079.88 2021-12-24 12:22:26.000 358 21266.57 476.55 43118.20 48079.84 2021-12-24 12:22:27.000 358 21266.58 476.65 43118.15 48079.84 2021-12-24 12:22:28.000 358 21266.56 476.72 43118.10 48079.80 2021-12-24 12:22:29.000 358 21266.57 476.74 43118.05 48079.73 2021-12-24 12:22:30.000 358 21266.63 476.75 43117.99 48079.75 2021-12-24 12:22:31.000 358 21266.68 476.72 43118.03 48079.72 2021-12-24 12:22:32.000 358 21266.72 476.70 43118.02 48079.72 2021-12-24 12:22:33.000 358 21266.77 476.67 43117.99 48079.72 2021-12-24 12:22:34.000 358 21266.82 476.64 43118.00 48079.73 2021-12-24 12:22:35.000 358 21266.88 476.57 43117.98 48079.76 2021-12-24 12:22:36.000 358 21266.94 476.51 43117.96 48079.80 2021-12-24 12:22:37.000 358 21267.03 476.45 43117.97 48079.79 2021-12-24 12:22:38.000 358 21267.10 476.40 43117.98 48079.88 2021-12-24 12:22:39.000 358 21267.12 476.36 43117.93 48079.86 2021-12-24 12:22:40.000 358 21267.15 476.30 43117.96 48079.89 2021-12-24 12:22:41.000 358 21267.18 476.26 43117.97 48079.94 2021-12-24 12:22:42.000 358 21267.22 476.21 43117.96 48079.92 2021-12-24 12:22:43.000 358 21267.22 476.16 43117.97 48079.95 2021-12-24 12:22:44.000 358 21267.17 476.10 43117.97 48079.91 2021-12-24 12:22:45.000 358 21267.11 476.08 43117.97 48079.90 2021-12-24 12:22:46.000 358 21267.04 476.06 43117.98 48079.94 2021-12-24 12:22:47.000 358 21266.94 476.06 43118.00 48079.89 2021-12-24 12:22:48.000 358 21266.91 476.03 43118.00 48079.83 2021-12-24 12:22:49.000 358 21266.86 476.08 43117.98 48079.85 2021-12-24 12:22:50.000 358 21266.82 476.10 43117.95 48079.74 2021-12-24 12:22:51.000 358 21266.78 476.09 43117.95 48079.74 2021-12-24 12:22:52.000 358 21266.73 476.10 43117.93 48079.70 2021-12-24 12:22:53.000 358 21266.68 476.10 43117.92 48079.65 2021-12-24 12:22:54.000 358 21266.66 476.13 43117.88 48079.64 2021-12-24 12:22:55.000 358 21266.61 476.17 43117.86 48079.63 2021-12-24 12:22:56.000 358 21266.54 476.19 43117.86 48079.60 2021-12-24 12:22:57.000 358 21266.51 476.22 43117.85 48079.51 2021-12-24 12:22:58.000 358 21266.48 476.25 43117.84 48079.53 2021-12-24 12:22:59.000 358 21266.43 476.31 43117.82 48079.47 2021-12-24 12:23:00.000 358 21266.36 476.42 43117.78 48079.46 2021-12-24 12:23:01.000 358 21266.28 476.59 43117.76 48079.42 2021-12-24 12:23:02.000 358 21266.17 476.77 43117.68 48079.29 2021-12-24 12:23:03.000 358 21266.09 476.90 43117.55 48079.23 2021-12-24 12:23:04.000 358 21266.01 477.02 43117.48 48079.08 2021-12-24 12:23:05.000 358 21265.97 477.10 43117.39 48078.93 2021-12-24 12:23:06.000 358 21265.90 477.20 43117.36 48078.89 2021-12-24 12:23:07.000 358 21265.87 477.24 43117.31 48078.77 2021-12-24 12:23:08.000 358 21265.84 477.27 43117.26 48078.75 2021-12-24 12:23:09.000 358 21265.79 477.30 43117.26 48078.67 2021-12-24 12:23:10.000 358 21265.76 477.32 43117.25 48078.69 2021-12-24 12:23:11.000 358 21265.72 477.32 43117.20 48078.62 2021-12-24 12:23:12.000 358 21265.72 477.33 43117.21 48078.66 2021-12-24 12:23:13.000 358 21265.71 477.32 43117.28 48078.63 2021-12-24 12:23:14.000 358 21265.78 477.29 43117.29 48078.67 2021-12-24 12:23:15.000 358 21265.86 477.26 43117.32 48078.71 2021-12-24 12:23:16.000 358 21265.96 477.21 43117.32 48078.73 2021-12-24 12:23:17.000 358 21266.07 477.11 43117.36 48078.81 2021-12-24 12:23:18.000 358 21266.20 476.96 43117.38 48078.93 2021-12-24 12:23:19.000 358 21266.35 476.79 43117.49 48078.99 2021-12-24 12:23:20.000 358 21266.48 476.68 43117.62 48079.17 2021-12-24 12:23:21.000 358 21266.60 476.57 43117.69 48079.28 2021-12-24 12:23:22.000 358 21266.68 476.47 43117.74 48079.38 2021-12-24 12:23:23.000 358 21266.76 476.40 43117.78 48079.50 2021-12-24 12:23:24.000 358 21266.83 476.31 43117.82 48079.57 2021-12-24 12:23:25.000 358 21266.90 476.22 43117.86 48079.62 2021-12-24 12:23:26.000 358 21266.95 476.14 43117.86 48079.70 2021-12-24 12:23:27.000 358 21267.00 476.06 43117.89 48079.76 2021-12-24 12:23:28.000 358 21267.05 475.98 43117.93 48079.77 2021-12-24 12:23:29.000 358 21267.05 475.90 43117.96 48079.85 2021-12-24 12:23:30.000 358 21267.09 475.81 43117.98 48079.87 2021-12-24 12:23:31.000 358 21267.08 475.74 43118.01 48079.88 2021-12-24 12:23:32.000 358 21267.07 475.64 43118.05 48079.93 2021-12-24 12:23:33.000 358 21267.02 475.58 43118.08 48079.90 2021-12-24 12:23:34.000 358 21266.96 475.59 43118.10 48079.94 2021-12-24 12:23:35.000 358 21266.91 475.58 43118.10 48079.94 2021-12-24 12:23:36.000 358 21266.79 475.64 43118.11 48079.88 2021-12-24 12:23:37.000 358 21266.73 475.67 43118.07 48079.89 2021-12-24 12:23:38.000 358 21266.68 475.70 43118.07 48079.79 2021-12-24 12:23:39.000 358 21266.66 475.70 43118.08 48079.82 2021-12-24 12:23:40.000 358 21266.63 475.71 43118.08 48079.73 2021-12-24 12:23:41.000 358 21266.54 475.74 43118.10 48079.75 2021-12-24 12:23:42.000 358 21266.46 475.81 43118.06 48079.68 2021-12-24 12:23:43.000 358 21266.39 475.89 43118.03 48079.69 2021-12-24 12:23:44.000 358 21266.27 476.02 43118.02 48079.60 2021-12-24 12:23:45.000 358 21266.20 476.14 43117.95 48079.59 2021-12-24 12:23:46.000 358 21266.14 476.31 43117.87 48079.46 2021-12-24 12:23:47.000 358 21266.06 476.45 43117.80 48079.38 2021-12-24 12:23:48.000 358 21266.03 476.57 43117.69 48079.25 2021-12-24 12:23:49.000 358 21266.02 476.62 43117.61 48079.16 2021-12-24 12:23:50.000 358 21266.06 476.64 43117.58 48079.10 2021-12-24 12:23:51.000 358 21266.04 476.67 43117.54 48079.02 2021-12-24 12:23:52.000 358 21266.08 476.69 43117.52 48079.03 2021-12-24 12:23:53.000 358 21266.16 476.71 43117.49 48079.07 2021-12-24 12:23:54.000 358 21266.21 476.70 43117.47 48079.02 2021-12-24 12:23:55.000 358 21266.30 476.68 43117.47 48079.06 2021-12-24 12:23:56.000 358 21266.38 476.61 43117.48 48079.06 2021-12-24 12:23:57.000 358 21266.45 476.55 43117.49 48079.17 2021-12-24 12:23:58.000 358 21266.51 476.52 43117.50 48079.16 2021-12-24 12:23:59.000 358 21266.53 476.49 43117.53 48079.17 2021-12-24 12:24:00.000 358 21266.58 476.44 43117.54 48079.23 2021-12-24 12:24:01.000 358 21266.61 476.38 43117.55 48079.28 2021-12-24 12:24:02.000 358 21266.64 476.33 43117.53 48079.28 2021-12-24 12:24:03.000 358 21266.68 476.28 43117.54 48079.33 2021-12-24 12:24:04.000 358 21266.71 476.19 43117.55 48079.33 2021-12-24 12:24:05.000 358 21266.74 476.12 43117.56 48079.35 2021-12-24 12:24:06.000 358 21266.77 476.02 43117.57 48079.36 2021-12-24 12:24:07.000 358 21266.77 475.94 43117.59 48079.42 2021-12-24 12:24:08.000 358 21266.77 475.85 43117.60 48079.42 2021-12-24 12:24:09.000 358 21266.81 475.73 43117.63 48079.43 2021-12-24 12:24:10.000 358 21266.85 475.65 43117.66 48079.45 2021-12-24 12:24:11.000 358 21266.86 475.56 43117.68 48079.49 2021-12-24 12:24:12.000 358 21266.92 475.47 43117.70 48079.55 2021-12-24 12:24:13.000 358 21266.98 475.38 43117.73 48079.58 2021-12-24 12:24:14.000 358 21267.02 475.32 43117.73 48079.58 2021-12-24 12:24:15.000 358 21267.04 475.26 43117.75 48079.65 2021-12-24 12:24:16.000 358 21267.09 475.21 43117.77 48079.65 2021-12-24 12:24:17.000 358 21267.12 475.17 43117.80 48079.69 2021-12-24 12:24:18.000 358 21267.20 475.16 43117.81 48079.72 2021-12-24 12:24:19.000 358 21267.27 475.14 43117.78 48079.76 2021-12-24 12:24:20.000 358 21267.29 475.16 43117.74 48079.73 2021-12-24 12:24:21.000 358 21267.33 475.13 43117.72 48079.78 2021-12-24 12:24:22.000 358 21267.39 475.09 43117.73 48079.77 2021-12-24 12:24:23.000 358 21267.47 475.11 43117.73 48079.80 2021-12-24 12:24:24.000 358 21267.47 475.12 43117.67 48079.77 2021-12-24 12:24:25.000 358 21267.47 475.12 43117.65 48079.79 2021-12-24 12:24:26.000 358 21267.48 475.10 43117.62 48079.75 2021-12-24 12:24:27.000 358 21267.43 475.08 43117.61 48079.75 2021-12-24 12:24:28.000 358 21267.37 475.11 43117.61 48079.73 2021-12-24 12:24:29.000 358 21267.29 475.14 43117.60 48079.63 2021-12-24 12:24:30.000 358 21267.22 475.15 43117.62 48079.67 2021-12-24 12:24:31.000 358 21267.17 475.17 43117.62 48079.59 2021-12-24 12:24:32.000 358 21267.08 475.18 43117.60 48079.60 2021-12-24 12:24:33.000 358 21266.99 475.24 43117.59 48079.53 2021-12-24 12:24:34.000 358 21266.95 475.28 43117.59 48079.47 2021-12-24 12:24:35.000 358 21266.94 475.28 43117.58 48079.49 2021-12-24 12:24:36.000 358 21266.87 475.29 43117.58 48079.38 2021-12-24 12:24:37.000 358 21266.81 475.29 43117.54 48079.42 2021-12-24 12:24:38.000 358 21266.79 475.28 43117.53 48079.36 2021-12-24 12:24:39.000 358 21266.76 475.29 43117.54 48079.39 2021-12-24 12:24:40.000 358 21266.76 475.31 43117.56 48079.34 2021-12-24 12:24:41.000 358 21266.74 475.34 43117.59 48079.33 2021-12-24 12:24:42.000 358 21266.79 475.34 43117.58 48079.40 2021-12-24 12:24:43.000 358 21266.75 475.34 43117.57 48079.37 2021-12-24 12:24:44.000 358 21266.73 475.34 43117.59 48079.38 2021-12-24 12:24:45.000 358 21266.79 475.30 43117.63 48079.43 2021-12-24 12:24:46.000 358 21266.83 475.32 43117.62 48079.42 2021-12-24 12:24:47.000 358 21266.83 475.29 43117.64 48079.46 2021-12-24 12:24:48.000 358 21266.89 475.30 43117.65 48079.47 2021-12-24 12:24:49.000 358 21266.91 475.26 43117.70 48079.44 2021-12-24 12:24:50.000 358 21266.92 475.21 43117.71 48079.53 2021-12-24 12:24:51.000 358 21266.95 475.19 43117.72 48079.53 2021-12-24 12:24:52.000 358 21266.95 475.16 43117.74 48079.55 2021-12-24 12:24:53.000 358 21266.98 475.09 43117.77 48079.60 2021-12-24 12:24:54.000 358 21267.00 475.03 43117.76 48079.59 2021-12-24 12:24:55.000 358 21267.01 475.02 43117.74 48079.67 2021-12-24 12:24:56.000 358 21267.00 474.98 43117.79 48079.69 2021-12-24 12:24:57.000 358 21267.04 474.92 43117.80 48079.67 2021-12-24 12:24:58.000 358 21267.04 474.86 43117.83 48079.72 2021-12-24 12:24:59.000 358 21267.08 474.80 43117.85 48079.75 2021-12-24 12:25:00.000 358 21267.11 474.71 43117.90 48079.77 2021-12-24 12:25:01.000 358 21267.13 474.66 43117.93 48079.84 2021-12-24 12:25:02.000 358 21267.14 474.63 43117.97 48079.81 2021-12-24 12:25:03.000 358 21267.10 474.64 43117.98 48079.85 2021-12-24 12:25:04.000 358 21267.09 474.61 43117.98 48079.88 2021-12-24 12:25:05.000 358 21267.06 474.61 43117.96 48079.85 2021-12-24 12:25:06.000 358 21267.03 474.57 43117.99 48079.91 2021-12-24 12:25:07.000 358 21266.99 474.56 43118.03 48079.86 2021-12-24 12:25:08.000 358 21266.92 474.55 43118.04 48079.90 2021-12-24 12:25:09.000 358 21266.89 474.54 43118.09 48079.87 2021-12-24 12:25:10.000 358 21266.87 474.54 43118.15 48079.90 2021-12-24 12:25:11.000 358 21266.84 474.56 43118.17 48079.88 2021-12-24 12:25:12.000 358 21266.83 474.60 43118.17 48079.89 2021-12-24 12:25:13.000 358 21266.83 474.65 43118.15 48079.86 2021-12-24 12:25:14.000 358 21266.80 474.70 43118.16 48079.91 2021-12-24 12:25:15.000 358 21266.76 474.72 43118.13 48079.84 2021-12-24 12:25:16.000 358 21266.74 474.71 43118.14 48079.87 2021-12-24 12:25:17.000 358 21266.73 474.69 43118.14 48079.83 2021-12-24 12:25:18.000 358 21266.76 474.68 43118.14 48079.83 2021-12-24 12:25:19.000 358 21266.78 474.66 43118.18 48079.86 2021-12-24 12:25:20.000 358 21266.78 474.64 43118.17 48079.85 2021-12-24 12:25:21.000 358 21266.79 474.63 43118.16 48079.93 2021-12-24 12:25:22.000 358 21266.85 474.58 43118.16 48079.92 2021-12-24 12:25:23.000 358 21266.91 474.53 43118.20 48079.90 2021-12-24 12:25:24.000 358 21266.93 474.49 43118.18 48079.97 2021-12-24 12:25:25.000 358 21267.00 474.41 43118.20 48079.97 2021-12-24 12:25:26.000 358 21267.03 474.32 43118.23 48080.02 2021-12-24 12:25:27.000 358 21267.03 474.25 43118.25 48080.04 2021-12-24 12:25:28.000 358 21267.08 474.16 43118.27 48080.04 2021-12-24 12:25:29.000 358 21267.10 474.07 43118.30 48080.11 2021-12-24 12:25:30.000 358 21267.10 474.04 43118.31 48080.12 2021-12-24 12:25:31.000 358 21267.10 474.00 43118.35 48080.14 2021-12-24 12:25:32.000 358 21267.11 473.96 43118.40 48080.20 2021-12-24 12:25:33.000 358 21267.06 473.92 43118.37 48080.19 2021-12-24 12:25:34.000 358 21266.97 473.92 43118.37 48080.21 2021-12-24 12:25:35.000 358 21266.94 473.92 43118.41 48080.18 2021-12-24 12:25:36.000 358 21266.90 473.90 43118.45 48080.18 2021-12-24 12:25:37.000 358 21266.86 473.93 43118.44 48080.23 2021-12-24 12:25:38.000 358 21266.83 473.96 43118.45 48080.15 2021-12-24 12:25:39.000 358 21266.77 474.01 43118.44 48080.15 2021-12-24 12:25:40.000 358 21266.73 474.06 43118.46 48080.18 2021-12-24 12:25:41.000 358 21266.67 474.11 43118.45 48080.09 2021-12-24 12:25:42.000 358 21266.66 474.12 43118.46 48080.12 2021-12-24 12:25:43.000 358 21266.66 474.18 43118.50 48080.13 2021-12-24 12:25:44.000 358 21266.68 474.23 43118.51 48080.10 2021-12-24 12:25:45.000 358 21266.67 474.28 43118.47 48080.12 2021-12-24 12:25:46.000 358 21266.67 474.30 43118.48 48080.10 2021-12-24 12:25:47.000 358 21266.73 474.33 43118.50 48080.10 2021-12-24 12:25:48.000 358 21266.76 474.38 43118.48 48080.16 2021-12-24 12:25:49.000 358 21266.81 474.41 43118.47 48080.13 2021-12-24 12:25:50.000 358 21266.87 474.39 43118.45 48080.20 2021-12-24 12:25:51.000 358 21266.90 474.38 43118.47 48080.18 2021-12-24 12:25:52.000 358 21266.96 474.34 43118.46 48080.27 2021-12-24 12:25:53.000 358 21266.99 474.34 43118.46 48080.22 2021-12-24 12:25:54.000 358 21267.00 474.33 43118.48 48080.27 2021-12-24 12:25:55.000 358 21267.03 474.32 43118.53 48080.32 2021-12-24 12:25:56.000 358 21267.06 474.31 43118.53 48080.31 2021-12-24 12:25:57.000 358 21267.06 474.26 43118.54 48080.34 2021-12-24 12:25:58.000 358 21267.06 474.24 43118.53 48080.32 2021-12-24 12:25:59.000 358 21267.05 474.22 43118.52 48080.34 2021-12-24 12:26:00.000 358 21267.03 474.24 43118.53 48080.35 2021-12-24 12:26:01.000 358 21267.06 474.20 43118.52 48080.34 2021-12-24 12:26:02.000 358 21267.03 474.15 43118.53 48080.35 2021-12-24 12:26:03.000 358 21266.99 474.12 43118.53 48080.29 2021-12-24 12:26:04.000 358 21266.94 474.08 43118.52 48080.32 2021-12-24 12:26:05.000 358 21266.92 474.02 43118.52 48080.31 2021-12-24 12:26:06.000 358 21266.90 473.99 43118.53 48080.26 2021-12-24 12:26:07.000 358 21266.86 473.92 43118.55 48080.30 2021-12-24 12:26:08.000 358 21266.88 473.89 43118.58 48080.30 2021-12-24 12:26:09.000 358 21266.86 473.86 43118.60 48080.29 2021-12-24 12:26:10.000 358 21266.93 473.87 43118.62 48080.29 2021-12-24 12:26:11.000 358 21266.94 473.89 43118.55 48080.30 2021-12-24 12:26:12.000 358 21266.94 473.89 43118.54 48080.34 2021-12-24 12:26:13.000 358 21266.94 473.89 43118.55 48080.31 2021-12-24 12:26:14.000 358 21266.98 473.89 43118.56 48080.28 2021-12-24 12:26:15.000 358 21266.98 473.89 43118.52 48080.31 2021-12-24 12:26:16.000 358 21266.96 473.90 43118.50 48080.27 2021-12-24 12:26:17.000 358 21266.96 473.88 43118.56 48080.34 2021-12-24 12:26:18.000 358 21266.91 473.91 43118.59 48080.30 2021-12-24 12:26:19.000 358 21266.89 473.91 43118.57 48080.32 2021-12-24 12:26:20.000 358 21266.90 473.92 43118.57 48080.30 2021-12-24 12:26:21.000 358 21266.89 473.93 43118.55 48080.30 2021-12-24 12:26:22.000 358 21266.88 473.92 43118.58 48080.36 2021-12-24 12:26:23.000 358 21266.89 473.96 43118.60 48080.34 2021-12-24 12:26:24.000 358 21266.87 473.99 43118.58 48080.33 2021-12-24 12:26:25.000 358 21266.85 474.00 43118.62 48080.31 2021-12-24 12:26:26.000 358 21266.84 474.03 43118.60 48080.32 2021-12-24 12:26:27.000 358 21266.78 474.06 43118.59 48080.31 2021-12-24 12:26:28.000 358 21266.78 474.08 43118.57 48080.28 2021-12-24 12:26:29.000 358 21266.78 474.11 43118.56 48080.27 2021-12-24 12:26:30.000 358 21266.74 474.15 43118.55 48080.25 2021-12-24 12:26:31.000 358 21266.70 474.18 43118.52 48080.21 2021-12-24 12:26:32.000 358 21266.72 474.16 43118.49 48080.17 2021-12-24 12:26:33.000 358 21266.70 474.15 43118.49 48080.17 2021-12-24 12:26:34.000 358 21266.68 474.13 43118.46 48080.14 2021-12-24 12:26:35.000 358 21266.72 474.12 43118.44 48080.18 2021-12-24 12:26:36.000 358 21266.73 474.13 43118.45 48080.11 2021-12-24 12:26:37.000 358 21266.72 474.10 43118.46 48080.12 2021-12-24 12:26:38.000 358 21266.74 474.04 43118.45 48080.13 2021-12-24 12:26:39.000 358 21266.76 474.03 43118.41 48080.10 2021-12-24 12:26:40.000 358 21266.77 474.02 43118.39 48080.11 2021-12-24 12:26:41.000 358 21266.76 473.98 43118.41 48080.15 2021-12-24 12:26:42.000 358 21266.74 473.94 43118.40 48080.10 2021-12-24 12:26:43.000 358 21266.75 473.91 43118.42 48080.11 2021-12-24 12:26:44.000 358 21266.74 473.85 43118.43 48080.11 2021-12-24 12:26:45.000 358 21266.74 473.81 43118.46 48080.14 2021-12-24 12:26:46.000 358 21266.72 473.78 43118.47 48080.14 2021-12-24 12:26:47.000 358 21266.72 473.77 43118.46 48080.10 2021-12-24 12:26:48.000 358 21266.73 473.78 43118.44 48080.11 2021-12-24 12:26:49.000 358 21266.74 473.77 43118.42 48080.14 2021-12-24 12:26:50.000 358 21266.75 473.76 43118.37 48080.09 2021-12-24 12:26:51.000 358 21266.83 473.71 43118.36 48080.13 2021-12-24 12:26:52.000 358 21266.82 473.68 43118.35 48080.11 2021-12-24 12:26:53.000 358 21266.82 473.65 43118.35 48080.11 2021-12-24 12:26:54.000 358 21266.89 473.63 43118.35 48080.11 2021-12-24 12:26:55.000 358 21266.92 473.63 43118.37 48080.12 2021-12-24 12:26:56.000 358 21266.92 473.63 43118.35 48080.18 2021-12-24 12:26:57.000 358 21266.93 473.65 43118.34 48080.16 2021-12-24 12:26:58.000 358 21266.97 473.63 43118.32 48080.11 2021-12-24 12:26:59.000 358 21266.98 473.59 43118.36 48080.17 2021-12-24 12:27:00.000 358 21266.98 473.62 43118.33 48080.11 2021-12-24 12:27:01.000 358 21266.96 473.65 43118.31 48080.16 2021-12-24 12:27:02.000 358 21266.97 473.67 43118.31 48080.15 2021-12-24 12:27:03.000 358 21266.95 473.70 43118.29 48080.07 2021-12-24 12:27:04.000 358 21266.93 473.71 43118.25 48080.11 2021-12-24 12:27:05.000 358 21266.88 473.69 43118.23 48080.02 2021-12-24 12:27:06.000 358 21266.83 473.66 43118.23 48080.01 2021-12-24 12:27:07.000 358 21266.81 473.63 43118.24 48080.02 2021-12-24 12:27:08.000 358 21266.79 473.54 43118.23 48079.95 2021-12-24 12:27:09.000 358 21266.82 473.48 43118.31 48080.00 2021-12-24 12:27:10.000 358 21266.81 473.46 43118.34 48080.02 2021-12-24 12:27:11.000 358 21266.80 473.44 43118.38 48080.03 2021-12-24 12:27:12.000 358 21266.80 473.42 43118.43 48080.12 2021-12-24 12:27:13.000 358 21266.80 473.38 43118.44 48080.06 2021-12-24 12:27:14.000 358 21266.83 473.35 43118.43 48080.14 2021-12-24 12:27:15.000 358 21266.85 473.36 43118.46 48080.12 2021-12-24 12:27:16.000 358 21266.87 473.37 43118.46 48080.15 2021-12-24 12:27:17.000 358 21266.93 473.35 43118.46 48080.19 2021-12-24 12:27:18.000 358 21266.97 473.35 43118.46 48080.23 2021-12-24 12:27:19.000 358 21267.02 473.33 43118.46 48080.21 2021-12-24 12:27:20.000 358 21267.01 473.32 43118.44 48080.24 2021-12-24 12:27:21.000 358 21267.02 473.31 43118.45 48080.20 2021-12-24 12:27:22.000 358 21267.01 473.32 43118.44 48080.23 2021-12-24 12:27:23.000 358 21267.02 473.36 43118.44 48080.26 2021-12-24 12:27:24.000 358 21266.99 473.40 43118.36 48080.19 2021-12-24 12:27:25.000 358 21267.01 473.40 43118.35 48080.17 2021-12-24 12:27:26.000 358 21267.06 473.36 43118.33 48080.13 2021-12-24 12:27:27.000 358 21267.14 473.31 43118.34 48080.14 2021-12-24 12:27:28.000 358 21267.16 473.29 43118.36 48080.18 2021-12-24 12:27:29.000 358 21267.17 473.28 43118.38 48080.20 2021-12-24 12:27:30.000 358 21267.13 473.29 43118.40 48080.20 2021-12-24 12:27:31.000 358 21267.12 473.29 43118.43 48080.24 2021-12-24 12:27:32.000 358 21267.10 473.33 43118.38 48080.20 2021-12-24 12:27:33.000 358 21267.10 473.37 43118.38 48080.23 2021-12-24 12:27:34.000 358 21267.07 473.35 43118.37 48080.21 2021-12-24 12:27:35.000 358 21267.06 473.36 43118.41 48080.20 2021-12-24 12:27:36.000 358 21267.01 473.42 43118.39 48080.22 2021-12-24 12:27:37.000 358 21266.94 473.49 43118.38 48080.17 2021-12-24 12:27:38.000 358 21266.89 473.56 43118.36 48080.16 2021-12-24 12:27:39.000 358 21266.86 473.62 43118.31 48080.06 2021-12-24 12:27:40.000 358 21266.80 473.65 43118.32 48080.07 2021-12-24 12:27:41.000 358 21266.78 473.64 43118.32 48080.04 2021-12-24 12:27:42.000 358 21266.75 473.66 43118.33 48080.03 2021-12-24 12:27:43.000 358 21266.72 473.65 43118.33 48079.96 2021-12-24 12:27:44.000 358 21266.68 473.64 43118.35 48079.98 2021-12-24 12:27:45.000 358 21266.63 473.68 43118.34 48079.99 2021-12-24 12:27:46.000 358 21266.53 473.72 43118.34 48079.96 2021-12-24 12:27:47.000 358 21266.46 473.75 43118.30 48079.91 2021-12-24 12:27:48.000 358 21266.42 473.77 43118.29 48079.84 2021-12-24 12:27:49.000 358 21266.39 473.80 43118.23 48079.80 2021-12-24 12:27:50.000 358 21266.37 473.85 43118.19 48079.82 2021-12-24 12:27:51.000 358 21266.35 473.86 43118.18 48079.71 2021-12-24 12:27:52.000 358 21266.29 473.84 43118.16 48079.69 2021-12-24 12:27:53.000 358 21266.25 473.80 43118.19 48079.66 2021-12-24 12:27:54.000 358 21266.24 473.79 43118.21 48079.63 2021-12-24 12:27:55.000 358 21266.19 473.76 43118.21 48079.69 2021-12-24 12:27:56.000 358 21266.16 473.80 43118.18 48079.61 2021-12-24 12:27:57.000 358 21266.15 473.80 43118.16 48079.67 2021-12-24 12:27:58.000 358 21266.17 473.79 43118.16 48079.59 2021-12-24 12:27:59.000 358 21266.17 473.78 43118.15 48079.61 2021-12-24 12:28:00.000 358 21266.18 473.76 43118.15 48079.53 2021-12-24 12:28:01.000 358 21266.20 473.76 43118.18 48079.61 2021-12-24 12:28:02.000 358 21266.22 473.77 43118.13 48079.54 2021-12-24 12:28:03.000 358 21266.24 473.77 43118.13 48079.58 2021-12-24 12:28:04.000 358 21266.23 473.77 43118.12 48079.61 2021-12-24 12:28:05.000 358 21266.26 473.79 43118.12 48079.58 2021-12-24 12:28:06.000 358 21266.31 473.76 43118.14 48079.59 2021-12-24 12:28:07.000 358 21266.38 473.73 43118.13 48079.60 2021-12-24 12:28:08.000 358 21266.42 473.67 43118.18 48079.65 2021-12-24 12:28:09.000 358 21266.46 473.64 43118.21 48079.67 2021-12-24 12:28:10.000 358 21266.48 473.60 43118.23 48079.73 2021-12-24 12:28:11.000 358 21266.51 473.60 43118.24 48079.81 2021-12-24 12:28:12.000 358 21266.50 473.61 43118.28 48079.78 2021-12-24 12:28:13.000 358 21266.52 473.61 43118.30 48079.85 2021-12-24 12:28:14.000 358 21266.53 473.61 43118.33 48079.85 2021-12-24 12:28:15.000 358 21266.54 473.60 43118.33 48079.91 2021-12-24 12:28:16.000 358 21266.56 473.60 43118.34 48079.90 2021-12-24 12:28:17.000 358 21266.60 473.58 43118.34 48079.89 2021-12-24 12:28:18.000 358 21266.62 473.56 43118.35 48079.98 2021-12-24 12:28:19.000 358 21266.64 473.60 43118.35 48079.98 2021-12-24 12:28:20.000 358 21266.68 473.64 43118.33 48079.99 2021-12-24 12:28:21.000 358 21266.69 473.68 43118.35 48080.02 2021-12-24 12:28:22.000 358 21266.72 473.70 43118.32 48079.98 2021-12-24 12:28:23.000 358 21266.71 473.71 43118.29 48079.97 2021-12-24 12:28:24.000 358 21266.73 473.70 43118.26 48079.94 2021-12-24 12:28:25.000 358 21266.76 473.70 43118.27 48079.94 2021-12-24 12:28:26.000 358 21266.79 473.66 43118.28 48079.98 2021-12-24 12:28:27.000 358 21266.79 473.61 43118.30 48079.98 2021-12-24 12:28:28.000 358 21266.81 473.58 43118.35 48079.97 2021-12-24 12:28:29.000 358 21266.84 473.56 43118.35 48080.06 2021-12-24 12:28:30.000 358 21266.85 473.53 43118.42 48080.03 2021-12-24 12:28:31.000 358 21266.89 473.49 43118.47 48080.12 2021-12-24 12:28:32.000 358 21266.89 473.46 43118.50 48080.18 2021-12-24 12:28:33.000 358 21266.92 473.41 43118.53 48080.18 2021-12-24 12:28:34.000 358 21266.91 473.38 43118.58 48080.28 2021-12-24 12:28:35.000 358 21266.90 473.38 43118.64 48080.27 2021-12-24 12:28:36.000 358 21266.92 473.39 43118.67 48080.35 2021-12-24 12:28:37.000 358 21266.85 473.41 43118.67 48080.34 2021-12-24 12:28:38.000 358 21266.80 473.42 43118.69 48080.32 2021-12-24 12:28:39.000 358 21266.78 473.42 43118.71 48080.36 2021-12-24 12:28:40.000 358 21266.74 473.46 43118.73 48080.30 2021-12-24 12:28:41.000 358 21266.73 473.50 43118.70 48080.33 2021-12-24 12:28:42.000 358 21266.72 473.50 43118.67 48080.28 2021-12-24 12:28:43.000 358 21266.69 473.49 43118.62 48080.22 2021-12-24 12:28:44.000 358 21266.70 473.50 43118.64 48080.24 2021-12-24 12:28:45.000 358 21266.68 473.52 43118.64 48080.20 2021-12-24 12:28:46.000 358 21266.67 473.54 43118.64 48080.21 2021-12-24 12:28:47.000 358 21266.66 473.54 43118.64 48080.22 2021-12-24 12:28:48.000 358 21266.66 473.52 43118.62 48080.17 2021-12-24 12:28:49.000 358 21266.70 473.49 43118.59 48080.21 2021-12-24 12:28:50.000 358 21266.69 473.45 43118.59 48080.17 2021-12-24 12:28:51.000 358 21266.70 473.41 43118.61 48080.23 2021-12-24 12:28:52.000 358 21266.73 473.34 43118.63 48080.22 2021-12-24 12:28:53.000 358 21266.73 473.30 43118.70 48080.23 2021-12-24 12:28:54.000 358 21266.78 473.25 43118.76 48080.32 2021-12-24 12:28:55.000 358 21266.83 473.20 43118.80 48080.35 2021-12-24 12:28:56.000 358 21266.85 473.19 43118.81 48080.39 2021-12-24 12:28:57.000 358 21266.91 473.14 43118.83 48080.47 2021-12-24 12:28:58.000 358 21266.93 473.13 43118.85 48080.44 2021-12-24 12:28:59.000 358 21266.95 473.13 43118.85 48080.51 2021-12-24 12:29:00.000 358 21267.00 473.12 43118.84 48080.49 2021-12-24 12:29:01.000 358 21267.01 473.10 43118.78 48080.54 2021-12-24 12:29:02.000 358 21267.02 473.08 43118.76 48080.50 2021-12-24 12:29:03.000 358 21267.05 473.04 43118.77 48080.47 2021-12-24 12:29:04.000 358 21267.04 473.02 43118.73 48080.53 2021-12-24 12:29:05.000 358 21267.06 472.98 43118.73 48080.47 2021-12-24 12:29:06.000 358 21267.09 472.96 43118.72 48080.52 2021-12-24 12:29:07.000 358 21267.06 472.94 43118.69 48080.43 2021-12-24 12:29:08.000 358 21267.07 472.91 43118.72 48080.46 2021-12-24 12:29:09.000 358 21267.06 472.86 43118.66 48080.42 2021-12-24 12:29:10.000 358 21267.03 472.77 43118.67 48080.42 2021-12-24 12:29:11.000 358 21267.04 472.71 43118.67 48080.44 2021-12-24 12:29:12.000 358 21267.07 472.69 43118.69 48080.43 2021-12-24 12:29:13.000 358 21267.08 472.65 43118.65 48080.48 2021-12-24 12:29:14.000 358 21267.09 472.65 43118.64 48080.39 2021-12-24 12:29:15.000 358 21267.07 472.65 43118.68 48080.41 2021-12-24 12:29:16.000 358 21267.08 472.64 43118.62 48080.41 2021-12-24 12:29:17.000 358 21267.09 472.61 43118.61 48080.39 2021-12-24 12:29:18.000 358 21267.03 472.61 43118.58 48080.34 2021-12-24 12:29:19.000 358 21267.03 472.60 43118.55 48080.38 2021-12-24 12:29:20.000 358 21266.99 472.59 43118.55 48080.32 2021-12-24 12:29:21.000 358 21267.01 472.58 43118.57 48080.35 2021-12-24 12:29:22.000 358 21267.00 472.58 43118.62 48080.37 2021-12-24 12:29:23.000 358 21266.99 472.58 43118.66 48080.31 2021-12-24 12:29:24.000 358 21267.00 472.54 43118.68 48080.39 2021-12-24 12:29:25.000 358 21266.98 472.54 43118.65 48080.35 2021-12-24 12:29:26.000 358 21266.96 472.53 43118.68 48080.38 2021-12-24 12:29:27.000 358 21266.91 472.52 43118.72 48080.36 2021-12-24 12:29:28.000 358 21266.84 472.55 43118.70 48080.34 2021-12-24 12:29:29.000 358 21266.80 472.64 43118.65 48080.34 2021-12-24 12:29:30.000 358 21266.76 472.70 43118.64 48080.29 2021-12-24 12:29:31.000 358 21266.76 472.76 43118.62 48080.23 2021-12-24 12:29:32.000 358 21266.73 472.84 43118.57 48080.23 2021-12-24 12:29:33.000 358 21266.71 472.88 43118.54 48080.17 2021-12-24 12:29:34.000 358 21266.70 472.89 43118.53 48080.14 2021-12-24 12:29:35.000 358 21266.67 472.92 43118.47 48080.09 2021-12-24 12:29:36.000 358 21266.63 473.00 43118.45 48080.07 2021-12-24 12:29:37.000 358 21266.63 473.06 43118.44 48080.01 2021-12-24 12:29:38.000 358 21266.62 473.08 43118.41 48080.03 2021-12-24 12:29:39.000 358 21266.63 473.13 43118.37 48079.96 2021-12-24 12:29:40.000 358 21266.61 473.17 43118.35 48079.97 2021-12-24 12:29:41.000 358 21266.60 473.17 43118.34 48079.90 2021-12-24 12:29:42.000 358 21266.61 473.19 43118.31 48079.93 2021-12-24 12:29:43.000 358 21266.59 473.20 43118.31 48079.87 2021-12-24 12:29:44.000 358 21266.57 473.21 43118.30 48079.89 2021-12-24 12:29:45.000 358 21266.57 473.22 43118.29 48079.86 2021-12-24 12:29:46.000 358 21266.57 473.22 43118.31 48079.91 2021-12-24 12:29:47.000 358 21266.55 473.24 43118.32 48079.84 2021-12-24 12:29:48.000 358 21266.53 473.22 43118.34 48079.91 2021-12-24 12:29:49.000 358 21266.52 473.21 43118.32 48079.88 2021-12-24 12:29:50.000 358 21266.53 473.19 43118.32 48079.90 2021-12-24 12:29:51.000 358 21266.52 473.15 43118.33 48079.86 2021-12-24 12:29:52.000 358 21266.59 473.10 43118.30 48079.89 2021-12-24 12:29:53.000 358 21266.63 473.07 43118.32 48079.85 2021-12-24 12:29:54.000 358 21266.64 472.97 43118.36 48079.90 2021-12-24 12:29:55.000 358 21266.67 472.87 43118.37 48079.97 2021-12-24 12:29:56.000 358 21266.72 472.78 43118.42 48079.98 2021-12-24 12:29:57.000 358 21266.76 472.69 43118.44 48080.02 2021-12-24 12:29:58.000 358 21266.78 472.65 43118.45 48080.08 2021-12-24 12:29:59.000 358 21266.80 472.62 43118.44 48080.06 2021-12-24 12:30:00.000 358 21266.84 472.54 43118.47 48080.11 2021-12-24 12:30:01.000 358 21266.88 472.47 43118.49 48080.13 2021-12-24 12:30:02.000 358 21266.91 472.42 43118.50 48080.16 2021-12-24 12:30:03.000 358 21266.98 472.36 43118.53 48080.18 2021-12-24 12:30:04.000 358 21266.97 472.33 43118.52 48080.17 2021-12-24 12:30:05.000 358 21267.00 472.28 43118.54 48080.24 2021-12-24 12:30:06.000 358 21266.98 472.25 43118.55 48080.26 2021-12-24 12:30:07.000 358 21267.02 472.20 43118.54 48080.26 2021-12-24 12:30:08.000 358 21267.04 472.15 43118.58 48080.29 2021-12-24 12:30:09.000 358 21267.06 472.08 43118.60 48080.27 2021-12-24 12:30:10.000 358 21267.06 472.00 43118.63 48080.35 2021-12-24 12:30:11.000 358 21267.07 471.92 43118.68 48080.40 2021-12-24 12:30:12.000 358 21267.07 471.90 43118.78 48080.45 2021-12-24 12:30:13.000 358 21267.07 471.91 43118.81 48080.48 2021-12-24 12:30:14.000 358 21267.05 471.95 43118.82 48080.54 2021-12-24 12:30:15.000 358 21267.06 471.95 43118.80 48080.49 2021-12-24 12:30:16.000 358 21267.04 472.01 43118.82 48080.55 2021-12-24 12:30:17.000 358 21267.03 472.03 43118.80 48080.47 2021-12-24 12:30:18.000 358 21267.03 472.02 43118.78 48080.47 2021-12-24 12:30:19.000 358 21266.99 472.03 43118.75 48080.50 2021-12-24 12:30:20.000 358 21266.95 472.06 43118.75 48080.48 2021-12-24 12:30:21.000 358 21266.89 472.09 43118.75 48080.41 2021-12-24 12:30:22.000 358 21266.84 472.14 43118.71 48080.38 2021-12-24 12:30:23.000 358 21266.76 472.16 43118.71 48080.32 2021-12-24 12:30:24.000 358 21266.72 472.18 43118.68 48080.32 2021-12-24 12:30:25.000 358 21266.65 472.21 43118.67 48080.20 2021-12-24 12:30:26.000 358 21266.56 472.24 43118.64 48080.23 2021-12-24 12:30:27.000 358 21266.49 472.29 43118.60 48080.16 2021-12-24 12:30:28.000 358 21266.43 472.31 43118.60 48080.13 2021-12-24 12:30:29.000 358 21266.38 472.37 43118.59 48080.04 2021-12-24 12:30:30.000 358 21266.34 472.40 43118.55 48080.04 2021-12-24 12:30:31.000 358 21266.30 472.47 43118.48 48079.99 2021-12-24 12:30:32.000 358 21266.27 472.52 43118.46 48079.89 2021-12-24 12:30:33.000 358 21266.22 472.54 43118.46 48079.91 2021-12-24 12:30:34.000 358 21266.16 472.56 43118.42 48079.79 2021-12-24 12:30:35.000 358 21266.15 472.59 43118.44 48079.82 2021-12-24 12:30:36.000 358 21266.11 472.63 43118.40 48079.76 2021-12-24 12:30:37.000 358 21266.08 472.64 43118.42 48079.69 2021-12-24 12:30:38.000 358 21266.05 472.68 43118.39 48079.71 2021-12-24 12:30:39.000 358 21266.06 472.72 43118.36 48079.69 2021-12-24 12:30:40.000 358 21266.07 472.73 43118.31 48079.65 2021-12-24 12:30:41.000 358 21266.03 472.75 43118.32 48079.66 2021-12-24 12:30:42.000 358 21266.02 472.75 43118.33 48079.61 2021-12-24 12:30:43.000 358 21266.00 472.78 43118.31 48079.62 2021-12-24 12:30:44.000 358 21266.01 472.77 43118.30 48079.64 2021-12-24 12:30:45.000 358 21265.99 472.74 43118.32 48079.60 2021-12-24 12:30:46.000 358 21265.98 472.69 43118.33 48079.62 2021-12-24 12:30:47.000 358 21265.99 472.64 43118.36 48079.65 2021-12-24 12:30:48.000 358 21266.01 472.63 43118.33 48079.66 2021-12-24 12:30:49.000 358 21266.03 472.63 43118.37 48079.68 2021-12-24 12:30:50.000 358 21266.04 472.59 43118.37 48079.72 2021-12-24 12:30:51.000 358 21266.07 472.55 43118.40 48079.74 2021-12-24 12:30:52.000 358 21266.09 472.54 43118.44 48079.72 2021-12-24 12:30:53.000 358 21266.07 472.53 43118.46 48079.78 2021-12-24 12:30:54.000 358 21266.10 472.54 43118.45 48079.83 2021-12-24 12:30:55.000 358 21266.13 472.57 43118.44 48079.77 2021-12-24 12:30:56.000 358 21266.11 472.58 43118.45 48079.85 2021-12-24 12:30:57.000 358 21266.15 472.57 43118.48 48079.81 2021-12-24 12:30:58.000 358 21266.21 472.55 43118.45 48079.79 2021-12-24 12:30:59.000 358 21266.26 472.54 43118.42 48079.86 2021-12-24 12:31:00.000 358 21266.31 472.52 43118.45 48079.84 2021-12-24 12:31:01.000 358 21266.34 472.50 43118.44 48079.87 2021-12-24 12:31:02.000 358 21266.38 472.47 43118.48 48079.89 2021-12-24 12:31:03.000 358 21266.41 472.43 43118.53 48079.89 2021-12-24 12:31:04.000 358 21266.42 472.43 43118.52 48079.92 2021-12-24 12:31:05.000 358 21266.44 472.40 43118.51 48079.93 2021-12-24 12:31:06.000 358 21266.46 472.40 43118.54 48079.99 2021-12-24 12:31:07.000 358 21266.50 472.40 43118.54 48079.98 2021-12-24 12:31:08.000 358 21266.52 472.36 43118.54 48079.97 2021-12-24 12:31:09.000 358 21266.52 472.33 43118.56 48080.02 2021-12-24 12:31:10.000 358 21266.52 472.30 43118.55 48080.01 2021-12-24 12:31:11.000 358 21266.55 472.25 43118.52 48080.06 2021-12-24 12:31:12.000 358 21266.58 472.19 43118.53 48080.00 2021-12-24 12:31:13.000 358 21266.55 472.14 43118.55 48080.08 2021-12-24 12:31:14.000 358 21266.56 472.09 43118.57 48080.06 2021-12-24 12:31:15.000 358 21266.54 472.04 43118.60 48080.07 2021-12-24 12:31:16.000 358 21266.54 472.04 43118.60 48080.13 2021-12-24 12:31:17.000 358 21266.55 472.01 43118.58 48080.13 2021-12-24 12:31:18.000 358 21266.55 471.95 43118.61 48080.10 2021-12-24 12:31:19.000 358 21266.51 471.94 43118.65 48080.15 2021-12-24 12:31:20.000 358 21266.53 471.91 43118.62 48080.10 2021-12-24 12:31:21.000 358 21266.45 471.87 43118.61 48080.09 2021-12-24 12:31:22.000 358 21266.44 471.86 43118.64 48080.09 2021-12-24 12:31:23.000 358 21266.41 471.89 43118.63 48080.10 2021-12-24 12:31:24.000 358 21266.38 471.92 43118.65 48080.11 2021-12-24 12:31:25.000 358 21266.33 471.94 43118.64 48080.02 2021-12-24 12:31:26.000 358 21266.30 471.94 43118.65 48080.06 2021-12-24 12:31:27.000 358 21266.27 471.95 43118.62 48080.06 2021-12-24 12:31:28.000 358 21266.21 472.02 43118.68 48080.01 2021-12-24 12:31:29.000 358 21266.19 472.09 43118.65 48080.04 2021-12-24 12:31:30.000 358 21266.12 472.17 43118.63 48079.98 2021-12-24 12:31:31.000 358 21266.05 472.25 43118.65 48079.96 2021-12-24 12:31:32.000 358 21265.97 472.36 43118.59 48079.94 2021-12-24 12:31:33.000 358 21265.92 472.45 43118.60 48079.86 2021-12-24 12:31:34.000 358 21265.85 472.53 43118.60 48079.86 2021-12-24 12:31:35.000 358 21265.79 472.59 43118.58 48079.80 2021-12-24 12:31:36.000 358 21265.71 472.66 43118.56 48079.70 2021-12-24 12:31:37.000 358 21265.65 472.71 43118.55 48079.72 2021-12-24 12:31:38.000 358 21265.63 472.76 43118.54 48079.65 2021-12-24 12:31:39.000 358 21265.56 472.79 43118.49 48079.60 2021-12-24 12:31:40.000 358 21265.53 472.86 43118.47 48079.63 2021-12-24 12:31:41.000 358 21265.52 472.90 43118.47 48079.53 2021-12-24 12:31:42.000 358 21265.50 472.91 43118.45 48079.59 2021-12-24 12:31:43.000 358 21265.46 472.92 43118.43 48079.47 2021-12-24 12:31:44.000 358 21265.46 472.91 43118.41 48079.54 2021-12-24 12:31:45.000 358 21265.50 472.89 43118.41 48079.47 2021-12-24 12:31:46.000 358 21265.54 472.88 43118.44 48079.50 2021-12-24 12:31:47.000 358 21265.57 472.87 43118.42 48079.55 2021-12-24 12:31:48.000 358 21265.61 472.86 43118.45 48079.55 2021-12-24 12:31:49.000 358 21265.66 472.88 43118.42 48079.51 2021-12-24 12:31:50.000 358 21265.75 472.79 43118.44 48079.66 2021-12-24 12:31:51.000 358 21265.83 472.73 43118.47 48079.61 2021-12-24 12:31:52.000 358 21265.89 472.71 43118.48 48079.72 2021-12-24 12:31:53.000 358 21265.98 472.66 43118.52 48079.72 2021-12-24 12:31:54.000 358 21266.05 472.59 43118.55 48079.80 2021-12-24 12:31:55.000 358 21266.09 472.52 43118.57 48079.80 2021-12-24 12:31:56.000 358 21266.14 472.50 43118.57 48079.92 2021-12-24 12:31:57.000 358 21266.15 472.50 43118.58 48079.88 2021-12-24 12:31:58.000 358 21266.22 472.46 43118.58 48079.92 2021-12-24 12:31:59.000 358 21266.28 472.40 43118.59 48080.00 2021-12-24 12:32:00.000 358 21266.33 472.36 43118.59 48079.95 2021-12-24 12:32:01.000 358 21266.34 472.34 43118.58 48079.99 2021-12-24 12:32:02.000 358 21266.39 472.32 43118.60 48079.98 2021-12-24 12:32:03.000 358 21266.40 472.32 43118.57 48080.00 2021-12-24 12:32:04.000 358 21266.41 472.32 43118.56 48080.01 2021-12-24 12:32:05.000 358 21266.41 472.26 43118.58 48079.96 2021-12-24 12:32:06.000 358 21266.40 472.23 43118.55 48080.02 2021-12-24 12:32:07.000 358 21266.39 472.23 43118.54 48079.97 2021-12-24 12:32:08.000 358 21266.40 472.21 43118.54 48080.00 2021-12-24 12:32:09.000 358 21266.40 472.17 43118.59 48080.01 2021-12-24 12:32:10.000 358 21266.38 472.13 43118.60 48080.04 2021-12-24 12:32:11.000 358 21266.36 472.15 43118.64 48080.03 2021-12-24 12:32:12.000 358 21266.39 472.16 43118.66 48080.09 2021-12-24 12:32:13.000 358 21266.37 472.16 43118.68 48080.07 2021-12-24 12:32:14.000 358 21266.35 472.14 43118.71 48080.12 2021-12-24 12:32:15.000 358 21266.36 472.12 43118.77 48080.11 2021-12-24 12:32:16.000 358 21266.32 472.13 43118.79 48080.16 2021-12-24 12:32:17.000 358 21266.31 472.18 43118.76 48080.11 2021-12-24 12:32:18.000 358 21266.32 472.21 43118.74 48080.13 2021-12-24 12:32:19.000 358 21266.34 472.24 43118.76 48080.12 2021-12-24 12:32:20.000 358 21266.38 472.28 43118.72 48080.12 2021-12-24 12:32:21.000 358 21266.44 472.27 43118.68 48080.15 2021-12-24 12:32:22.000 358 21266.43 472.27 43118.66 48080.14 2021-12-24 12:32:23.000 358 21266.45 472.27 43118.68 48080.11 2021-12-24 12:32:24.000 358 21266.51 472.28 43118.64 48080.12 2021-12-24 12:32:25.000 358 21266.59 472.28 43118.64 48080.10 2021-12-24 12:32:26.000 358 21266.65 472.26 43118.58 48080.17 2021-12-24 12:32:27.000 358 21266.68 472.24 43118.55 48080.15 2021-12-24 12:32:28.000 358 21266.75 472.18 43118.54 48080.15 2021-12-24 12:32:29.000 358 21266.78 472.13 43118.56 48080.18 2021-12-24 12:32:30.000 358 21266.83 472.06 43118.58 48080.13 2021-12-24 12:32:31.000 358 21266.86 472.01 43118.57 48080.23 2021-12-24 12:32:32.000 358 21266.91 471.94 43118.57 48080.24 2021-12-24 12:32:33.000 358 21266.94 471.89 43118.59 48080.24 2021-12-24 12:32:34.000 358 21266.97 471.80 43118.62 48080.30 2021-12-24 12:32:35.000 358 21267.01 471.72 43118.65 48080.29 2021-12-24 12:32:36.000 358 21267.03 471.67 43118.70 48080.33 2021-12-24 12:32:37.000 358 21267.01 471.60 43118.72 48080.41 2021-12-24 12:32:38.000 358 21267.02 471.55 43118.75 48080.40 2021-12-24 12:32:39.000 358 21267.01 471.51 43118.75 48080.42 2021-12-24 12:32:40.000 358 21267.01 471.50 43118.74 48080.43 2021-12-24 12:32:41.000 358 21267.05 471.48 43118.79 48080.45 2021-12-24 12:32:42.000 358 21267.04 471.49 43118.80 48080.52 2021-12-24 12:32:43.000 358 21267.05 471.47 43118.81 48080.49 2021-12-24 12:32:44.000 358 21267.03 471.48 43118.79 48080.53 2021-12-24 12:32:45.000 358 21266.97 471.48 43118.78 48080.49 2021-12-24 12:32:46.000 358 21267.00 471.44 43118.84 48080.51 2021-12-24 12:32:47.000 358 21266.95 471.47 43118.81 48080.51 2021-12-24 12:32:48.000 358 21266.92 471.49 43118.83 48080.48 2021-12-24 12:32:49.000 358 21266.88 471.53 43118.81 48080.51 2021-12-24 12:32:50.000 358 21266.84 471.56 43118.81 48080.44 2021-12-24 12:32:51.000 358 21266.80 471.59 43118.84 48080.47 2021-12-24 12:32:52.000 358 21266.76 471.62 43118.83 48080.42 2021-12-24 12:32:53.000 358 21266.65 471.62 43118.86 48080.41 2021-12-24 12:32:54.000 358 21266.60 471.61 43118.88 48080.41 2021-12-24 12:32:55.000 358 21266.53 471.67 43118.89 48080.33 2021-12-24 12:32:56.000 358 21266.54 471.74 43118.89 48080.39 2021-12-24 12:32:57.000 358 21266.57 471.79 43118.87 48080.30 2021-12-24 12:32:58.000 358 21266.54 471.86 43118.81 48080.29 2021-12-24 12:32:59.000 358 21266.48 471.90 43118.77 48080.30 2021-12-24 12:33:00.000 358 21266.48 471.93 43118.75 48080.25 2021-12-24 12:33:01.000 358 21266.45 471.94 43118.76 48080.27 2021-12-24 12:33:02.000 358 21266.44 471.97 43118.77 48080.20 2021-12-24 12:33:03.000 358 21266.43 472.01 43118.77 48080.23 2021-12-24 12:33:04.000 358 21266.40 472.05 43118.76 48080.14 2021-12-24 12:33:05.000 358 21266.37 472.12 43118.76 48080.23 2021-12-24 12:33:06.000 358 21266.35 472.15 43118.75 48080.17 2021-12-24 12:33:07.000 358 21266.30 472.17 43118.76 48080.18 2021-12-24 12:33:08.000 358 21266.29 472.20 43118.74 48080.13 2021-12-24 12:33:09.000 358 21266.27 472.23 43118.70 48080.09 2021-12-24 12:33:10.000 358 21266.26 472.23 43118.69 48080.13 2021-12-24 12:33:11.000 358 21266.25 472.21 43118.70 48080.09 2021-12-24 12:33:12.000 358 21266.22 472.20 43118.71 48080.09 2021-12-24 12:33:13.000 358 21266.25 472.21 43118.69 48080.07 2021-12-24 12:33:14.000 358 21266.20 472.19 43118.75 48080.11 2021-12-24 12:33:15.000 358 21266.17 472.16 43118.74 48080.05 2021-12-24 12:33:16.000 358 21266.16 472.15 43118.75 48080.12 2021-12-24 12:33:17.000 358 21266.20 472.12 43118.77 48080.06 2021-12-24 12:33:18.000 358 21266.19 472.10 43118.78 48080.11 2021-12-24 12:33:19.000 358 21266.19 472.08 43118.74 48080.10 2021-12-24 12:33:20.000 358 21266.22 472.07 43118.77 48080.10 2021-12-24 12:33:21.000 358 21266.26 472.06 43118.77 48080.12 2021-12-24 12:33:22.000 358 21266.26 472.02 43118.75 48080.09 2021-12-24 12:33:23.000 358 21266.24 472.00 43118.76 48080.13 2021-12-24 12:33:24.000 358 21266.23 471.99 43118.76 48080.12 2021-12-24 12:33:25.000 358 21266.22 471.98 43118.71 48080.06 2021-12-24 12:33:26.000 358 21266.24 471.98 43118.70 48080.09 2021-12-24 12:33:27.000 358 21266.24 471.99 43118.68 48080.04 2021-12-24 12:33:28.000 358 21266.22 472.02 43118.63 48080.06 2021-12-24 12:33:29.000 358 21266.22 472.07 43118.64 48080.03 2021-12-24 12:33:30.000 358 21266.22 472.06 43118.63 48079.97 2021-12-24 12:33:31.000 358 21266.25 472.10 43118.62 48080.00 2021-12-24 12:33:32.000 358 21266.22 472.10 43118.60 48080.01 2021-12-24 12:33:33.000 358 21266.19 472.12 43118.61 48079.99 2021-12-24 12:33:34.000 358 21266.17 472.16 43118.62 48079.98 2021-12-24 12:33:35.000 358 21266.19 472.22 43118.62 48079.90 2021-12-24 12:33:36.000 358 21266.15 472.24 43118.59 48079.91 2021-12-24 12:33:37.000 358 21266.13 472.29 43118.55 48079.92 2021-12-24 12:33:38.000 358 21266.10 472.33 43118.54 48079.83 2021-12-24 12:33:39.000 358 21266.10 472.37 43118.53 48079.88 2021-12-24 12:33:40.000 358 21266.08 472.39 43118.49 48079.79 2021-12-24 12:33:41.000 358 21266.08 472.42 43118.47 48079.77 2021-12-24 12:33:42.000 358 21266.02 472.47 43118.41 48079.81 2021-12-24 12:33:43.000 358 21266.01 472.47 43118.39 48079.77 2021-12-24 12:33:44.000 358 21265.98 472.50 43118.35 48079.68 2021-12-24 12:33:45.000 358 21265.96 472.50 43118.32 48079.63 2021-12-24 12:33:46.000 358 21265.98 472.45 43118.29 48079.66 2021-12-24 12:33:47.000 358 21265.99 472.40 43118.30 48079.57 2021-12-24 12:33:48.000 358 21266.04 472.37 43118.32 48079.67 2021-12-24 12:33:49.000 358 21266.07 472.27 43118.35 48079.65 2021-12-24 12:33:50.000 358 21266.12 472.19 43118.34 48079.63 2021-12-24 12:33:51.000 358 21266.18 472.12 43118.38 48079.72 2021-12-24 12:33:52.000 358 21266.20 472.06 43118.40 48079.70 2021-12-24 12:33:53.000 358 21266.26 471.98 43118.43 48079.77 2021-12-24 12:33:54.000 358 21266.34 471.95 43118.42 48079.79 2021-12-24 12:33:55.000 358 21266.36 471.90 43118.42 48079.81 2021-12-24 12:33:56.000 358 21266.42 471.85 43118.41 48079.82 2021-12-24 12:33:57.000 358 21266.45 471.77 43118.41 48079.86 2021-12-24 12:33:58.000 358 21266.42 471.69 43118.40 48079.84 2021-12-24 12:33:59.000 358 21266.39 471.65 43118.43 48079.92 2021-12-24 12:34:00.000 358 21266.41 471.62 43118.45 48079.88 2021-12-24 12:34:01.000 358 21266.39 471.61 43118.46 48079.87 2021-12-24 12:34:02.000 358 21266.33 471.59 43118.47 48079.92 2021-12-24 12:34:03.000 358 21266.32 471.60 43118.49 48079.89 2021-12-24 12:34:04.000 358 21266.29 471.61 43118.47 48079.92 2021-12-24 12:34:05.000 358 21266.25 471.61 43118.51 48079.87 2021-12-24 12:34:06.000 358 21266.22 471.65 43118.52 48079.86 2021-12-24 12:34:07.000 358 21266.13 471.70 43118.48 48079.89 2021-12-24 12:34:08.000 358 21266.07 471.73 43118.50 48079.85 2021-12-24 12:34:09.000 358 21265.99 471.80 43118.51 48079.84 2021-12-24 12:34:10.000 358 21265.95 471.87 43118.48 48079.77 2021-12-24 12:34:11.000 358 21265.88 471.95 43118.46 48079.78 2021-12-24 12:34:12.000 358 21265.79 472.04 43118.46 48079.67 2021-12-24 12:34:13.000 358 21265.75 472.10 43118.44 48079.67 2021-12-24 12:34:14.000 358 21265.69 472.15 43118.44 48079.64 2021-12-24 12:34:15.000 358 21265.65 472.21 43118.39 48079.59 2021-12-24 12:34:16.000 358 21265.64 472.26 43118.43 48079.56 2021-12-24 12:34:17.000 358 21265.63 472.32 43118.44 48079.57 2021-12-24 12:34:18.000 358 21265.59 472.34 43118.43 48079.52 2021-12-24 12:34:19.000 358 21265.58 472.40 43118.43 48079.55 2021-12-24 12:34:20.000 358 21265.60 472.41 43118.43 48079.54 2021-12-24 12:34:21.000 358 21265.63 472.42 43118.44 48079.46 2021-12-24 12:34:22.000 358 21265.63 472.45 43118.42 48079.55 2021-12-24 12:34:23.000 358 21265.62 472.47 43118.41 48079.52 2021-12-24 12:34:24.000 358 21265.67 472.50 43118.42 48079.57 2021-12-24 12:34:25.000 358 21265.66 472.52 43118.48 48079.59 2021-12-24 12:34:26.000 358 21265.70 472.54 43118.46 48079.59 2021-12-24 12:34:27.000 358 21265.72 472.56 43118.45 48079.63 2021-12-24 12:34:28.000 358 21265.77 472.57 43118.44 48079.61 2021-12-24 12:34:29.000 358 21265.78 472.54 43118.47 48079.66 2021-12-24 12:34:30.000 358 21265.80 472.54 43118.51 48079.64 2021-12-24 12:34:31.000 358 21265.83 472.52 43118.48 48079.70 2021-12-24 12:34:32.000 358 21265.85 472.50 43118.50 48079.72 2021-12-24 12:34:33.000 358 21265.91 472.48 43118.52 48079.75 2021-12-24 12:34:34.000 358 21265.94 472.47 43118.51 48079.80 2021-12-24 12:34:35.000 358 21265.99 472.47 43118.56 48079.75 2021-12-24 12:34:36.000 358 21265.99 472.45 43118.57 48079.79 2021-12-24 12:34:37.000 358 21265.95 472.46 43118.57 48079.81 2021-12-24 12:34:38.000 358 21265.96 472.45 43118.52 48079.78 2021-12-24 12:34:39.000 358 21265.96 472.41 43118.54 48079.81 2021-12-24 12:34:40.000 358 21265.94 472.39 43118.56 48079.78 2021-12-24 12:34:41.000 358 21265.91 472.39 43118.55 48079.84 2021-12-24 12:34:42.000 358 21265.90 472.36 43118.59 48079.76 2021-12-24 12:34:43.000 358 21265.91 472.37 43118.59 48079.82 2021-12-24 12:34:44.000 358 21265.90 472.38 43118.59 48079.78 2021-12-24 12:34:45.000 358 21265.87 472.38 43118.58 48079.81 2021-12-24 12:34:46.000 358 21265.83 472.37 43118.57 48079.76 2021-12-24 12:34:47.000 358 21265.83 472.35 43118.56 48079.78 2021-12-24 12:34:48.000 358 21265.80 472.29 43118.55 48079.75 2021-12-24 12:34:49.000 358 21265.80 472.27 43118.56 48079.81 2021-12-24 12:34:50.000 358 21265.80 472.28 43118.57 48079.74 2021-12-24 12:34:51.000 358 21265.80 472.28 43118.59 48079.79 2021-12-24 12:34:52.000 358 21265.77 472.28 43118.62 48079.74 2021-12-24 12:34:53.000 358 21265.79 472.25 43118.64 48079.75 2021-12-24 12:34:54.000 358 21265.80 472.24 43118.61 48079.75 2021-12-24 12:34:55.000 358 21265.81 472.25 43118.65 48079.81 2021-12-24 12:34:56.000 358 21265.82 472.25 43118.64 48079.77 2021-12-24 12:34:57.000 358 21265.85 472.22 43118.63 48079.86 2021-12-24 12:34:58.000 358 21265.90 472.22 43118.64 48079.80 2021-12-24 12:34:59.000 358 21265.91 472.18 43118.61 48079.85 2021-12-24 12:35:00.000 358 21265.96 472.14 43118.65 48079.84 2021-12-24 12:35:01.000 358 21266.01 472.14 43118.70 48079.91 2021-12-24 12:35:02.000 358 21266.02 472.11 43118.66 48079.93 2021-12-24 12:35:03.000 358 21266.06 472.09 43118.64 48079.91 2021-12-24 12:35:04.000 358 21266.10 472.06 43118.66 48079.98 2021-12-24 12:35:05.000 358 21266.12 472.06 43118.66 48079.98 2021-12-24 12:35:06.000 358 21266.17 472.06 43118.63 48079.98 2021-12-24 12:35:07.000 358 21266.21 472.03 43118.61 48079.99 2021-12-24 12:35:08.000 358 21266.24 471.96 43118.61 48079.94 2021-12-24 12:35:09.000 358 21266.23 471.89 43118.63 48080.00 2021-12-24 12:35:10.000 358 21266.24 471.82 43118.62 48079.97 2021-12-24 12:35:11.000 358 21266.27 471.76 43118.64 48080.02 2021-12-24 12:35:12.000 358 21266.32 471.67 43118.67 48080.03 2021-12-24 12:35:13.000 358 21266.34 471.60 43118.69 48080.04 2021-12-24 12:35:14.000 358 21266.36 471.55 43118.70 48080.12 2021-12-24 12:35:15.000 358 21266.35 471.49 43118.73 48080.09 2021-12-24 12:35:16.000 358 21266.35 471.44 43118.76 48080.13 2021-12-24 12:35:17.000 358 21266.30 471.40 43118.74 48080.12 2021-12-24 12:35:18.000 358 21266.26 471.37 43118.73 48080.13 2021-12-24 12:35:19.000 358 21266.24 471.37 43118.75 48080.13 2021-12-24 12:35:20.000 358 21266.19 471.41 43118.78 48080.12 2021-12-24 12:35:21.000 358 21266.12 471.46 43118.79 48080.12 2021-12-24 12:35:22.000 358 21266.04 471.52 43118.77 48080.06 2021-12-24 12:35:23.000 358 21265.97 471.56 43118.76 48080.02 2021-12-24 12:35:24.000 358 21265.86 471.62 43118.73 48079.97 2021-12-24 12:35:25.000 358 21265.79 471.68 43118.72 48079.90 2021-12-24 12:35:26.000 358 21265.74 471.73 43118.69 48079.91 2021-12-24 12:35:27.000 358 21265.65 471.83 43118.70 48079.86 2021-12-24 12:35:28.000 358 21265.57 471.91 43118.67 48079.77 2021-12-24 12:35:29.000 358 21265.47 472.00 43118.63 48079.78 2021-12-24 12:35:30.000 358 21265.42 472.05 43118.64 48079.65 2021-12-24 12:35:31.000 358 21265.34 472.13 43118.61 48079.63 2021-12-24 12:35:32.000 358 21265.31 472.19 43118.60 48079.61 2021-12-24 12:35:33.000 358 21265.22 472.27 43118.62 48079.53 2021-12-24 12:35:34.000 358 21265.17 472.34 43118.58 48079.51 2021-12-24 12:35:35.000 358 21265.14 472.36 43118.57 48079.49 2021-12-24 12:35:36.000 358 21265.09 472.41 43118.57 48079.45 2021-12-24 12:35:37.000 358 21265.04 472.46 43118.54 48079.44 2021-12-24 12:35:38.000 358 21264.99 472.49 43118.54 48079.37 2021-12-24 12:35:39.000 358 21264.97 472.51 43118.52 48079.39 2021-12-24 12:35:40.000 358 21264.93 472.55 43118.53 48079.34 2021-12-24 12:35:41.000 358 21264.93 472.56 43118.51 48079.37 2021-12-24 12:35:42.000 358 21264.95 472.54 43118.54 48079.35 2021-12-24 12:35:43.000 358 21264.96 472.53 43118.52 48079.34 2021-12-24 12:35:44.000 358 21264.98 472.54 43118.55 48079.39 2021-12-24 12:35:45.000 358 21265.02 472.53 43118.58 48079.38 2021-12-24 12:35:46.000 358 21265.05 472.50 43118.58 48079.46 2021-12-24 12:35:47.000 358 21265.11 472.41 43118.60 48079.46 2021-12-24 12:35:48.000 358 21265.15 472.38 43118.63 48079.46 2021-12-24 12:35:49.000 358 21265.20 472.30 43118.69 48079.53 2021-12-24 12:35:50.000 358 21265.24 472.23 43118.70 48079.60 2021-12-24 12:35:51.000 358 21265.30 472.16 43118.73 48079.63 2021-12-24 12:35:52.000 358 21265.36 472.07 43118.77 48079.67 2021-12-24 12:35:53.000 358 21265.44 471.98 43118.78 48079.70 2021-12-24 12:35:54.000 358 21265.47 471.88 43118.81 48079.77 2021-12-24 12:35:55.000 358 21265.57 471.74 43118.86 48079.87 2021-12-24 12:35:56.000 358 21265.63 471.66 43118.92 48079.89 2021-12-24 12:35:57.000 358 21265.71 471.55 43118.95 48079.99 2021-12-24 12:35:58.000 358 21265.78 471.45 43119.02 48080.09 2021-12-24 12:35:59.000 358 21265.83 471.36 43119.10 48080.12 2021-12-24 12:36:00.000 358 21265.85 471.31 43119.13 48080.20 2021-12-24 12:36:01.000 358 21265.90 471.28 43119.14 48080.30 2021-12-24 12:36:02.000 358 21265.90 471.23 43119.18 48080.25 2021-12-24 12:36:03.000 358 21265.85 471.16 43119.18 48080.32 2021-12-24 12:36:04.000 358 21265.87 471.11 43119.21 48080.31 2021-12-24 12:36:05.000 358 21265.86 471.09 43119.22 48080.32 2021-12-24 12:36:06.000 358 21265.82 471.03 43119.22 48080.34 2021-12-24 12:36:07.000 358 21265.76 471.02 43119.22 48080.33 2021-12-24 12:36:08.000 358 21265.71 471.04 43119.21 48080.35 2021-12-24 12:36:09.000 358 21265.66 471.07 43119.19 48080.29 2021-12-24 12:36:10.000 358 21265.61 471.11 43119.18 48080.21 2021-12-24 12:36:11.000 358 21265.54 471.15 43119.17 48080.20 2021-12-24 12:36:12.000 358 21265.51 471.15 43119.14 48080.11 2021-12-24 12:36:13.000 358 21265.47 471.22 43119.09 48080.09 2021-12-24 12:36:14.000 358 21265.42 471.24 43119.05 48080.04 2021-12-24 12:36:15.000 358 21265.38 471.28 43119.04 48079.98 2021-12-24 12:36:16.000 358 21265.36 471.34 43118.97 48079.95 2021-12-24 12:36:17.000 358 21265.27 471.41 43118.93 48079.88 2021-12-24 12:36:18.000 358 21265.20 471.48 43118.91 48079.83 2021-12-24 12:36:19.000 358 21265.18 471.52 43118.87 48079.79 2021-12-24 12:36:20.000 358 21265.16 471.51 43118.86 48079.70 2021-12-24 12:36:21.000 358 21265.10 471.54 43118.84 48079.68 2021-12-24 12:36:22.000 358 21265.06 471.57 43118.87 48079.72 2021-12-24 12:36:23.000 358 21265.02 471.63 43118.88 48079.65 2021-12-24 12:36:24.000 358 21264.94 471.71 43118.84 48079.67 2021-12-24 12:36:25.000 358 21264.89 471.78 43118.82 48079.58 2021-12-24 12:36:26.000 358 21264.84 471.85 43118.83 48079.59 2021-12-24 12:36:27.000 358 21264.84 471.93 43118.82 48079.58 2021-12-24 12:36:28.000 358 21264.74 472.04 43118.76 48079.51 2021-12-24 12:36:29.000 358 21264.70 472.11 43118.75 48079.49 2021-12-24 12:36:30.000 358 21264.63 472.21 43118.72 48079.41 2021-12-24 12:36:31.000 358 21264.62 472.28 43118.69 48079.38 2021-12-24 12:36:32.000 358 21264.61 472.37 43118.62 48079.36 2021-12-24 12:36:33.000 358 21264.61 472.42 43118.61 48079.33 2021-12-24 12:36:34.000 358 21264.59 472.46 43118.62 48079.22 2021-12-24 12:36:35.000 358 21264.52 472.53 43118.61 48079.27 2021-12-24 12:36:36.000 358 21264.54 472.59 43118.59 48079.17 2021-12-24 12:36:37.000 358 21264.54 472.61 43118.57 48079.22 2021-12-24 12:36:38.000 358 21264.57 472.61 43118.56 48079.17 2021-12-24 12:36:39.000 358 21264.59 472.63 43118.56 48079.20 2021-12-24 12:36:40.000 358 21264.61 472.63 43118.59 48079.19 2021-12-24 12:36:41.000 358 21264.62 472.64 43118.60 48079.26 2021-12-24 12:36:42.000 358 21264.65 472.64 43118.58 48079.27 2021-12-24 12:36:43.000 358 21264.72 472.64 43118.59 48079.25 2021-12-24 12:36:44.000 358 21264.73 472.64 43118.58 48079.26 2021-12-24 12:36:45.000 358 21264.72 472.68 43118.59 48079.33 2021-12-24 12:36:46.000 358 21264.73 472.70 43118.54 48079.28 2021-12-24 12:36:47.000 358 21264.71 472.71 43118.52 48079.26 2021-12-24 12:36:48.000 358 21264.67 472.74 43118.50 48079.20 2021-12-24 12:36:49.000 358 21264.69 472.72 43118.45 48079.15 2021-12-24 12:36:50.000 358 21264.75 472.70 43118.43 48079.19 2021-12-24 12:36:51.000 358 21264.74 472.67 43118.39 48079.15 2021-12-24 12:36:52.000 358 21264.81 472.60 43118.38 48079.09 2021-12-24 12:36:53.000 358 21264.83 472.55 43118.39 48079.11 2021-12-24 12:36:54.000 358 21264.85 472.50 43118.35 48079.17 2021-12-24 12:36:55.000 358 21264.90 472.40 43118.36 48079.12 2021-12-24 12:36:56.000 358 21264.90 472.33 43118.37 48079.20 2021-12-24 12:36:57.000 358 21264.94 472.27 43118.38 48079.15 2021-12-24 12:36:58.000 358 21264.94 472.23 43118.38 48079.19 2021-12-24 12:36:59.000 358 21264.97 472.16 43118.37 48079.23 2021-12-24 12:37:00.000 358 21265.00 472.06 43118.39 48079.23 2021-12-24 12:37:01.000 358 21265.07 471.97 43118.40 48079.24 2021-12-24 12:37:02.000 358 21265.11 471.90 43118.43 48079.32 2021-12-24 12:37:03.000 358 21265.17 471.82 43118.44 48079.32 2021-12-24 12:37:04.000 358 21265.25 471.74 43118.47 48079.39 2021-12-24 12:37:05.000 358 21265.28 471.63 43118.54 48079.40 2021-12-24 12:37:06.000 358 21265.29 471.55 43118.57 48079.48 2021-12-24 12:37:07.000 358 21265.33 471.49 43118.56 48079.47 2021-12-24 12:37:08.000 358 21265.38 471.43 43118.60 48079.59 2021-12-24 12:37:09.000 358 21265.40 471.35 43118.63 48079.58 2021-12-24 12:37:10.000 358 21265.43 471.30 43118.62 48079.58 2021-12-24 12:37:11.000 358 21265.45 471.25 43118.64 48079.63 2021-12-24 12:37:12.000 358 21265.47 471.24 43118.60 48079.64 2021-12-24 12:37:13.000 358 21265.43 471.22 43118.66 48079.67 2021-12-24 12:37:14.000 358 21265.45 471.17 43118.70 48079.59 2021-12-24 12:37:15.000 358 21265.43 471.13 43118.66 48079.64 2021-12-24 12:37:16.000 358 21265.40 471.11 43118.68 48079.56 2021-12-24 12:37:17.000 358 21265.39 471.07 43118.65 48079.58 2021-12-24 12:37:18.000 358 21265.37 471.02 43118.66 48079.61 2021-12-24 12:37:19.000 358 21265.33 470.98 43118.67 48079.57 2021-12-24 12:37:20.000 358 21265.31 470.93 43118.67 48079.57 2021-12-24 12:37:21.000 358 21265.29 470.90 43118.70 48079.54 2021-12-24 12:37:22.000 358 21265.26 470.86 43118.69 48079.54 2021-12-24 12:37:23.000 358 21265.27 470.84 43118.74 48079.60 2021-12-24 12:37:24.000 358 21265.23 470.83 43118.77 48079.56 2021-12-24 12:37:25.000 358 21265.25 470.82 43118.74 48079.62 2021-12-24 12:37:26.000 358 21265.20 470.86 43118.72 48079.56 2021-12-24 12:37:27.000 358 21265.20 470.86 43118.71 48079.60 2021-12-24 12:37:28.000 358 21265.18 470.87 43118.72 48079.56 2021-12-24 12:37:29.000 358 21265.13 470.87 43118.72 48079.59 2021-12-24 12:37:30.000 358 21265.11 470.88 43118.76 48079.55 2021-12-24 12:37:31.000 358 21265.09 470.90 43118.76 48079.57 2021-12-24 12:37:32.000 358 21265.06 470.93 43118.74 48079.54 2021-12-24 12:37:33.000 358 21265.04 471.00 43118.69 48079.55 2021-12-24 12:37:34.000 358 21264.97 471.05 43118.67 48079.50 2021-12-24 12:37:35.000 358 21264.96 471.06 43118.68 48079.44 2021-12-24 12:37:36.000 358 21264.95 471.06 43118.65 48079.44 2021-12-24 12:37:37.000 358 21264.96 471.05 43118.69 48079.43 2021-12-24 12:37:38.000 358 21264.93 471.04 43118.68 48079.40 2021-12-24 12:37:39.000 358 21264.93 471.08 43118.66 48079.46 2021-12-24 12:37:40.000 358 21264.91 471.10 43118.67 48079.41 2021-12-24 12:37:41.000 358 21264.92 471.10 43118.69 48079.46 2021-12-24 12:37:42.000 358 21264.92 471.13 43118.68 48079.41 2021-12-24 12:37:43.000 358 21264.87 471.16 43118.70 48079.47 2021-12-24 12:37:44.000 358 21264.88 471.15 43118.68 48079.43 2021-12-24 12:37:45.000 358 21264.85 471.10 43118.72 48079.44 2021-12-24 12:37:46.000 358 21264.77 471.08 43118.78 48079.42 2021-12-24 12:37:47.000 358 21264.74 471.10 43118.81 48079.46 2021-12-24 12:37:48.000 358 21264.69 471.12 43118.86 48079.46 2021-12-24 12:37:49.000 358 21264.66 471.17 43118.86 48079.47 2021-12-24 12:37:50.000 358 21264.59 471.22 43118.83 48079.42 2021-12-24 12:37:51.000 358 21264.53 471.25 43118.86 48079.43 2021-12-24 12:37:52.000 358 21264.48 471.28 43118.81 48079.33 2021-12-24 12:37:53.000 358 21264.47 471.29 43118.82 48079.38 2021-12-24 12:37:54.000 358 21264.44 471.32 43118.79 48079.33 2021-12-24 12:37:55.000 358 21264.38 471.35 43118.78 48079.27 2021-12-24 12:37:56.000 358 21264.36 471.36 43118.80 48079.30 2021-12-24 12:37:57.000 358 21264.32 471.34 43118.79 48079.25 2021-12-24 12:37:58.000 358 21264.29 471.37 43118.82 48079.29 2021-12-24 12:37:59.000 358 21264.24 471.38 43118.84 48079.27 2021-12-24 12:38:00.000 358 21264.19 471.40 43118.88 48079.23 2021-12-24 12:38:01.000 358 21264.14 471.46 43118.85 48079.22 2021-12-24 12:38:02.000 358 21264.13 471.48 43118.85 48079.27 2021-12-24 12:38:03.000 358 21264.11 471.50 43118.84 48079.22 2021-12-24 12:38:04.000 358 21264.07 471.52 43118.85 48079.22 2021-12-24 12:38:05.000 358 21264.05 471.51 43118.82 48079.18 2021-12-24 12:38:06.000 358 21264.01 471.53 43118.85 48079.18 2021-12-24 12:38:07.000 358 21264.00 471.55 43118.85 48079.17 2021-12-24 12:38:08.000 358 21264.00 471.57 43118.88 48079.20 2021-12-24 12:38:09.000 358 21263.98 471.62 43118.85 48079.16 2021-12-24 12:38:10.000 358 21263.97 471.62 43118.87 48079.14 2021-12-24 12:38:11.000 358 21263.97 471.60 43118.88 48079.21 2021-12-24 12:38:12.000 358 21263.93 471.64 43118.84 48079.17 2021-12-24 12:38:13.000 358 21263.95 471.66 43118.85 48079.13 2021-12-24 12:38:14.000 358 21263.97 471.70 43118.84 48079.15 2021-12-24 12:38:15.000 358 21263.97 471.71 43118.79 48079.11 2021-12-24 12:38:16.000 358 21263.98 471.73 43118.82 48079.14 2021-12-24 12:38:17.000 358 21263.97 471.75 43118.81 48079.13 2021-12-24 12:38:18.000 358 21263.95 471.75 43118.77 48079.11 2021-12-24 12:38:19.000 358 21263.95 471.79 43118.78 48079.07 2021-12-24 12:38:20.000 358 21263.93 471.81 43118.78 48079.15 2021-12-24 12:38:21.000 358 21263.92 471.82 43118.81 48079.11 2021-12-24 12:38:22.000 358 21263.89 471.85 43118.81 48079.09 2021-12-24 12:38:23.000 358 21263.89 471.89 43118.80 48079.07 2021-12-24 12:38:24.000 358 21263.87 471.92 43118.80 48079.05 2021-12-24 12:38:25.000 358 21263.84 471.98 43118.76 48079.07 2021-12-24 12:38:26.000 358 21263.82 472.06 43118.75 48079.03 2021-12-24 12:38:27.000 358 21263.77 472.11 43118.72 48078.96 2021-12-24 12:38:28.000 358 21263.74 472.16 43118.70 48078.95 2021-12-24 12:38:29.000 358 21263.70 472.21 43118.70 48078.95 2021-12-24 12:38:30.000 358 21263.65 472.24 43118.66 48078.85 2021-12-24 12:38:31.000 358 21263.59 472.24 43118.65 48078.84 2021-12-24 12:38:32.000 358 21263.53 472.23 43118.65 48078.84 2021-12-24 12:38:33.000 358 21263.52 472.24 43118.69 48078.82 2021-12-24 12:38:34.000 358 21263.47 472.28 43118.65 48078.81 2021-12-24 12:38:35.000 358 21263.47 472.28 43118.67 48078.76 2021-12-24 12:38:36.000 358 21263.47 472.26 43118.69 48078.79 2021-12-24 12:38:37.000 358 21263.46 472.25 43118.67 48078.80 2021-12-24 12:38:38.000 358 21263.46 472.24 43118.68 48078.79 2021-12-24 12:38:39.000 358 21263.46 472.21 43118.72 48078.76 2021-12-24 12:38:40.000 358 21263.51 472.15 43118.73 48078.77 2021-12-24 12:38:41.000 358 21263.52 472.10 43118.73 48078.85 2021-12-24 12:38:42.000 358 21263.54 472.06 43118.75 48078.85 2021-12-24 12:38:43.000 358 21263.57 472.00 43118.77 48078.85 2021-12-24 12:38:44.000 358 21263.60 471.94 43118.82 48078.93 2021-12-24 12:38:45.000 358 21263.62 471.87 43118.87 48078.94 2021-12-24 12:38:46.000 358 21263.68 471.83 43118.87 48079.04 2021-12-24 12:38:47.000 358 21263.69 471.78 43118.86 48079.06 2021-12-24 12:38:48.000 358 21263.70 471.72 43118.87 48079.06 2021-12-24 12:38:49.000 358 21263.74 471.67 43118.90 48079.15 2021-12-24 12:38:50.000 358 21263.75 471.67 43118.94 48079.17 2021-12-24 12:38:51.000 358 21263.80 471.63 43118.95 48079.16 2021-12-24 12:38:52.000 358 21263.84 471.59 43118.96 48079.22 2021-12-24 12:38:53.000 358 21263.79 471.56 43118.98 48079.21 2021-12-24 12:38:54.000 358 21263.81 471.49 43118.97 48079.25 2021-12-24 12:38:55.000 358 21263.81 471.43 43119.04 48079.29 2021-12-24 12:38:56.000 358 21263.80 471.39 43119.05 48079.28 2021-12-24 12:38:57.000 358 21263.84 471.39 43119.09 48079.28 2021-12-24 12:38:58.000 358 21263.83 471.40 43119.09 48079.34 2021-12-24 12:38:59.000 358 21263.82 471.41 43119.08 48079.35 2021-12-24 12:39:00.000 358 21263.83 471.42 43119.10 48079.30 2021-12-24 12:39:01.000 358 21263.82 471.41 43119.10 48079.34 2021-12-24 12:39:02.000 358 21263.86 471.39 43119.09 48079.35 2021-12-24 12:39:03.000 358 21263.89 471.36 43119.07 48079.33 2021-12-24 12:39:04.000 358 21263.88 471.36 43119.10 48079.37 2021-12-24 12:39:05.000 358 21263.89 471.33 43119.11 48079.37 2021-12-24 12:39:06.000 358 21263.93 471.33 43119.10 48079.38 2021-12-24 12:39:07.000 358 21263.97 471.30 43119.12 48079.39 2021-12-24 12:39:08.000 358 21264.00 471.27 43119.13 48079.49 2021-12-24 12:39:09.000 358 21264.05 471.24 43119.14 48079.46 2021-12-24 12:39:10.000 358 21264.11 471.23 43119.12 48079.52 2021-12-24 12:39:11.000 358 21264.11 471.22 43119.16 48079.48 2021-12-24 12:39:12.000 358 21264.14 471.21 43119.16 48079.50 2021-12-24 12:39:13.000 358 21264.18 471.18 43119.19 48079.60 2021-12-24 12:39:14.000 358 21264.21 471.13 43119.19 48079.55 2021-12-24 12:39:15.000 358 21264.25 471.09 43119.23 48079.61 2021-12-24 12:39:16.000 358 21264.29 471.06 43119.24 48079.66 2021-12-24 12:39:17.000 358 21264.33 471.08 43119.25 48079.63 2021-12-24 12:39:18.000 358 21264.38 471.07 43119.26 48079.72 2021-12-24 12:39:19.000 358 21264.38 471.07 43119.23 48079.74 2021-12-24 12:39:20.000 358 21264.38 471.06 43119.22 48079.64 2021-12-24 12:39:21.000 358 21264.39 471.05 43119.21 48079.71 2021-12-24 12:39:22.000 358 21264.39 471.07 43119.22 48079.66 2021-12-24 12:39:23.000 358 21264.43 471.06 43119.17 48079.69 2021-12-24 12:39:24.000 358 21264.44 471.05 43119.16 48079.69 2021-12-24 12:39:25.000 358 21264.45 471.05 43119.12 48079.64 2021-12-24 12:39:26.000 358 21264.52 471.01 43119.12 48079.69 2021-12-24 12:39:27.000 358 21264.51 470.98 43119.13 48079.62 2021-12-24 12:39:28.000 358 21264.51 470.98 43119.14 48079.70 2021-12-24 12:39:29.000 358 21264.54 470.94 43119.11 48079.63 2021-12-24 12:39:30.000 358 21264.55 470.94 43119.14 48079.67 2021-12-24 12:39:31.000 358 21264.54 470.91 43119.11 48079.65 2021-12-24 12:39:32.000 358 21264.54 470.88 43119.10 48079.70 2021-12-24 12:39:33.000 358 21264.60 470.81 43119.09 48079.66 2021-12-24 12:39:34.000 358 21264.62 470.79 43119.12 48079.73 2021-12-24 12:39:35.000 358 21264.61 470.81 43119.14 48079.68 2021-12-24 12:39:36.000 358 21264.59 470.78 43119.16 48079.69 2021-12-24 12:39:37.000 358 21264.58 470.74 43119.14 48079.72 2021-12-24 12:39:38.000 358 21264.56 470.73 43119.12 48079.73 2021-12-24 12:39:39.000 358 21264.53 470.74 43119.18 48079.69 2021-12-24 12:39:40.000 358 21264.48 470.73 43119.18 48079.74 2021-12-24 12:39:41.000 358 21264.47 470.72 43119.21 48079.68 2021-12-24 12:39:42.000 358 21264.48 470.73 43119.22 48079.75 2021-12-24 12:39:43.000 358 21264.46 470.75 43119.18 48079.67 2021-12-24 12:39:44.000 358 21264.40 470.77 43119.19 48079.74 2021-12-24 12:39:45.000 358 21264.35 470.79 43119.20 48079.65 2021-12-24 12:39:46.000 358 21264.30 470.85 43119.18 48079.67 2021-12-24 12:39:47.000 358 21264.26 470.92 43119.13 48079.61 2021-12-24 12:39:48.000 358 21264.21 470.96 43119.15 48079.62 2021-12-24 12:39:49.000 358 21264.14 470.98 43119.16 48079.54 2021-12-24 12:39:50.000 358 21264.09 471.07 43119.16 48079.53 2021-12-24 12:39:51.000 358 21264.01 471.14 43119.17 48079.47 2021-12-24 12:39:52.000 358 21263.95 471.22 43119.18 48079.46 2021-12-24 12:39:53.000 358 21263.90 471.30 43119.14 48079.46 2021-12-24 12:39:54.000 358 21263.85 471.43 43119.15 48079.37 2021-12-24 12:39:55.000 358 21263.75 471.56 43119.10 48079.40 2021-12-24 12:39:56.000 358 21263.70 471.64 43119.04 48079.29 2021-12-24 12:39:57.000 358 21263.64 471.71 43119.04 48079.24 2021-12-24 12:39:58.000 358 21263.61 471.79 43119.01 48079.22 2021-12-24 12:39:59.000 358 21263.56 471.87 43118.99 48079.17 2021-12-24 12:40:00.000 358 21263.53 471.92 43118.98 48079.11 2021-12-24 12:40:01.000 358 21263.50 471.96 43118.92 48079.11 2021-12-24 12:40:02.000 358 21263.46 472.01 43118.93 48079.06 2021-12-24 12:40:03.000 358 21263.43 472.05 43118.92 48079.02 2021-12-24 12:40:04.000 358 21263.38 472.08 43118.92 48079.01 2021-12-24 12:40:05.000 358 21263.39 472.08 43118.94 48078.97 2021-12-24 12:40:06.000 358 21263.43 472.09 43118.90 48078.97 2021-12-24 12:40:07.000 358 21263.42 472.09 43118.88 48079.02 2021-12-24 12:40:08.000 358 21263.42 472.09 43118.89 48078.93 2021-12-24 12:40:09.000 358 21263.45 472.10 43118.89 48078.97 2021-12-24 12:40:10.000 358 21263.44 472.05 43118.89 48079.01 2021-12-24 12:40:11.000 358 21263.43 472.05 43118.86 48078.96 2021-12-24 12:40:12.000 358 21263.42 472.06 43118.90 48078.98 2021-12-24 12:40:13.000 358 21263.40 472.04 43118.90 48078.99 2021-12-24 12:40:14.000 358 21263.42 472.01 43118.91 48078.96 2021-12-24 12:40:15.000 358 21263.41 472.00 43118.90 48079.02 2021-12-24 12:40:16.000 358 21263.41 471.98 43118.90 48079.00 2021-12-24 12:40:17.000 358 21263.42 471.97 43118.90 48078.96 2021-12-24 12:40:18.000 358 21263.41 471.91 43118.95 48079.00 2021-12-24 12:40:19.000 358 21263.38 471.93 43118.93 48079.01 2021-12-24 12:40:20.000 358 21263.38 471.92 43118.94 48078.94 2021-12-24 12:40:21.000 358 21263.35 471.90 43118.97 48079.03 2021-12-24 12:40:22.000 358 21263.38 471.86 43118.98 48078.97 2021-12-24 12:40:23.000 358 21263.35 471.87 43118.96 48079.03 2021-12-24 12:40:24.000 358 21263.35 471.86 43118.98 48078.99 2021-12-24 12:40:25.000 358 21263.31 471.88 43118.95 48079.03 2021-12-24 12:40:26.000 358 21263.30 471.89 43118.92 48078.97 2021-12-24 12:40:27.000 358 21263.27 471.90 43118.93 48078.97 2021-12-24 12:40:28.000 358 21263.29 471.89 43118.91 48079.00 2021-12-24 12:40:29.000 358 21263.26 471.89 43118.89 48078.99 2021-12-24 12:40:30.000 358 21263.26 471.90 43118.93 48078.92 2021-12-24 12:40:31.000 358 21263.23 471.94 43118.95 48078.92 2021-12-24 12:40:32.000 358 21263.23 471.92 43118.92 48078.93 2021-12-24 12:40:33.000 358 21263.24 471.92 43118.91 48078.90 2021-12-24 12:40:34.000 358 21263.22 471.93 43118.94 48078.95 2021-12-24 12:40:35.000 358 21263.25 471.94 43118.91 48078.91 2021-12-24 12:40:36.000 358 21263.23 471.94 43118.92 48078.93 2021-12-24 12:40:37.000 358 21263.20 471.91 43118.93 48078.97 2021-12-24 12:40:38.000 358 21263.19 471.89 43118.96 48078.93 2021-12-24 12:40:39.000 358 21263.16 471.89 43118.97 48078.92 2021-12-24 12:40:40.000 358 21263.18 471.86 43118.99 48079.01 2021-12-24 12:40:41.000 358 21263.18 471.82 43119.01 48078.95 2021-12-24 12:40:42.000 358 21263.13 471.80 43119.04 48078.91 2021-12-24 12:40:43.000 358 21263.13 471.79 43119.08 48078.98 2021-12-24 12:40:44.000 358 21263.15 471.76 43119.12 48078.97 2021-12-24 12:40:45.000 358 21263.16 471.75 43119.10 48079.06 2021-12-24 12:40:46.000 358 21263.17 471.71 43119.15 48079.02 2021-12-24 12:40:47.000 358 21263.18 471.71 43119.16 48079.09 2021-12-24 12:40:48.000 358 21263.26 471.70 43119.13 48079.06 2021-12-24 12:40:49.000 358 21263.29 471.71 43119.12 48079.10 2021-12-24 12:40:50.000 358 21263.32 471.70 43119.14 48079.17 2021-12-24 12:40:51.000 358 21263.36 471.67 43119.12 48079.13 2021-12-24 12:40:52.000 358 21263.40 471.58 43119.15 48079.16 2021-12-24 12:40:53.000 358 21263.40 471.51 43119.14 48079.18 2021-12-24 12:40:54.000 358 21263.41 471.47 43119.17 48079.22 2021-12-24 12:40:55.000 358 21263.45 471.42 43119.20 48079.26 2021-12-24 12:40:56.000 358 21263.52 471.39 43119.21 48079.26 2021-12-24 12:40:57.000 358 21263.58 471.32 43119.24 48079.26 2021-12-24 12:40:58.000 358 21263.58 471.24 43119.26 48079.34 2021-12-24 12:40:59.000 358 21263.59 471.17 43119.27 48079.36 2021-12-24 12:41:00.000 358 21263.64 471.10 43119.29 48079.34 2021-12-24 12:41:01.000 358 21263.66 471.04 43119.35 48079.46 2021-12-24 12:41:02.000 358 21263.72 470.95 43119.39 48079.47 2021-12-24 12:41:03.000 358 21263.72 470.90 43119.37 48079.52 2021-12-24 12:41:04.000 358 21263.72 470.84 43119.41 48079.50 2021-12-24 12:41:05.000 358 21263.77 470.80 43119.43 48079.55 2021-12-24 12:41:06.000 358 21263.82 470.79 43119.44 48079.51 2021-12-24 12:41:07.000 358 21263.81 470.76 43119.40 48079.56 2021-12-24 12:41:08.000 358 21263.84 470.71 43119.38 48079.62 2021-12-24 12:41:09.000 358 21263.88 470.71 43119.36 48079.57 2021-12-24 12:41:10.000 358 21263.89 470.65 43119.40 48079.63 2021-12-24 12:41:11.000 358 21263.85 470.55 43119.43 48079.61 2021-12-24 12:41:12.000 358 21263.87 470.50 43119.47 48079.64 2021-12-24 12:41:13.000 358 21263.91 470.51 43119.51 48079.73 2021-12-24 12:41:14.000 358 21263.93 470.51 43119.54 48079.73 2021-12-24 12:41:15.000 358 21263.94 470.52 43119.55 48079.71 2021-12-24 12:41:16.000 358 21263.97 470.51 43119.56 48079.77 2021-12-24 12:41:17.000 358 21263.99 470.49 43119.53 48079.71 2021-12-24 12:41:18.000 358 21263.98 470.47 43119.53 48079.79 2021-12-24 12:41:19.000 358 21264.03 470.45 43119.53 48079.79 2021-12-24 12:41:20.000 358 21264.04 470.45 43119.50 48079.74 2021-12-24 12:41:21.000 358 21264.04 470.42 43119.52 48079.80 2021-12-24 12:41:22.000 358 21264.01 470.40 43119.54 48079.75 2021-12-24 12:41:23.000 358 21264.01 470.38 43119.54 48079.78 2021-12-24 12:41:24.000 358 21264.01 470.36 43119.53 48079.79 2021-12-24 12:41:25.000 358 21263.97 470.37 43119.50 48079.74 2021-12-24 12:41:26.000 358 21263.97 470.34 43119.53 48079.77 2021-12-24 12:41:27.000 358 21263.96 470.33 43119.53 48079.78 2021-12-24 12:41:28.000 358 21263.94 470.34 43119.55 48079.75 2021-12-24 12:41:29.000 358 21263.91 470.34 43119.55 48079.78 2021-12-24 12:41:30.000 358 21263.91 470.31 43119.56 48079.72 2021-12-24 12:41:31.000 358 21263.91 470.31 43119.59 48079.76 2021-12-24 12:41:32.000 358 21263.90 470.32 43119.55 48079.77 2021-12-24 12:41:33.000 358 21263.86 470.33 43119.58 48079.74 2021-12-24 12:41:34.000 358 21263.80 470.35 43119.57 48079.77 2021-12-24 12:41:35.000 358 21263.77 470.36 43119.53 48079.69 2021-12-24 12:41:36.000 358 21263.74 470.40 43119.51 48079.74 2021-12-24 12:41:37.000 358 21263.74 470.41 43119.53 48079.65 2021-12-24 12:41:38.000 358 21263.69 470.42 43119.53 48079.71 2021-12-24 12:41:39.000 358 21263.64 470.42 43119.57 48079.70 2021-12-24 12:41:40.000 358 21263.64 470.46 43119.58 48079.65 2021-12-24 12:41:41.000 358 21263.58 470.52 43119.57 48079.67 2021-12-24 12:41:42.000 358 21263.53 470.55 43119.58 48079.68 2021-12-24 12:41:43.000 358 21263.50 470.58 43119.57 48079.59 2021-12-24 12:41:44.000 358 21263.47 470.62 43119.58 48079.66 2021-12-24 12:41:45.000 358 21263.48 470.66 43119.58 48079.62 2021-12-24 12:41:46.000 358 21263.43 470.72 43119.55 48079.56 2021-12-24 12:41:47.000 358 21263.40 470.75 43119.57 48079.59 2021-12-24 12:41:48.000 358 21263.36 470.76 43119.58 48079.61 2021-12-24 12:41:49.000 358 21263.36 470.74 43119.57 48079.58 2021-12-24 12:41:50.000 358 21263.34 470.77 43119.58 48079.58 2021-12-24 12:41:51.000 358 21263.34 470.76 43119.56 48079.56 2021-12-24 12:41:52.000 358 21263.36 470.76 43119.61 48079.57 2021-12-24 12:41:53.000 358 21263.32 470.78 43119.62 48079.63 2021-12-24 12:41:54.000 358 21263.30 470.83 43119.62 48079.57 2021-12-24 12:41:55.000 358 21263.28 470.89 43119.65 48079.60 2021-12-24 12:41:56.000 358 21263.28 470.94 43119.65 48079.56 2021-12-24 12:41:57.000 358 21263.29 470.95 43119.62 48079.55 2021-12-24 12:41:58.000 358 21263.25 470.97 43119.59 48079.59 2021-12-24 12:41:59.000 358 21263.23 470.98 43119.61 48079.52 2021-12-24 12:42:00.000 358 21263.25 471.01 43119.61 48079.56 2021-12-24 12:42:01.000 358 21263.23 471.05 43119.61 48079.51 2021-12-24 12:42:02.000 358 21263.24 471.08 43119.62 48079.55 2021-12-24 12:42:03.000 358 21263.24 471.10 43119.62 48079.55 2021-12-24 12:42:04.000 358 21263.24 471.12 43119.61 48079.57 2021-12-24 12:42:05.000 358 21263.28 471.11 43119.63 48079.52 2021-12-24 12:42:06.000 358 21263.30 471.13 43119.64 48079.59 2021-12-24 12:42:07.000 358 21263.31 471.14 43119.65 48079.56 2021-12-24 12:42:08.000 358 21263.30 471.17 43119.64 48079.61 2021-12-24 12:42:09.000 358 21263.29 471.21 43119.65 48079.54 2021-12-24 12:42:10.000 358 21263.31 471.21 43119.66 48079.60 2021-12-24 12:42:11.000 358 21263.32 471.17 43119.68 48079.58 2021-12-24 12:42:12.000 358 21263.32 471.15 43119.70 48079.64 2021-12-24 12:42:13.000 358 21263.31 471.10 43119.69 48079.63 2021-12-24 12:42:14.000 358 21263.26 471.08 43119.72 48079.67 2021-12-24 12:42:15.000 358 21263.27 471.05 43119.78 48079.66 2021-12-24 12:42:16.000 358 21263.27 471.02 43119.82 48079.71 2021-12-24 12:42:17.000 358 21263.27 470.99 43119.81 48079.69 2021-12-24 12:42:18.000 358 21263.31 470.96 43119.84 48079.76 2021-12-24 12:42:19.000 358 21263.32 470.91 43119.84 48079.75 2021-12-24 12:42:20.000 358 21263.33 470.87 43119.85 48079.78 2021-12-24 12:42:21.000 358 21263.36 470.84 43119.87 48079.83 2021-12-24 12:42:22.000 358 21263.42 470.80 43119.88 48079.78 2021-12-24 12:42:23.000 358 21263.41 470.76 43119.90 48079.87 2021-12-24 12:42:24.000 358 21263.39 470.76 43119.89 48079.86 2021-12-24 12:42:25.000 358 21263.39 470.75 43119.89 48079.85 2021-12-24 12:42:26.000 358 21263.38 470.69 43119.89 48079.86 2021-12-24 12:42:27.000 358 21263.43 470.61 43119.90 48079.82 2021-12-24 12:42:28.000 358 21263.48 470.55 43119.94 48079.92 2021-12-24 12:42:29.000 358 21263.59 470.48 43120.01 48079.91 2021-12-24 12:42:30.000 358 21263.64 470.46 43119.99 48080.02 2021-12-24 12:42:31.000 358 21263.70 470.43 43119.97 48079.99 2021-12-24 12:42:32.000 358 21263.73 470.39 43119.97 48080.04 2021-12-24 12:42:33.000 358 21263.77 470.37 43119.97 48080.06 2021-12-24 12:42:34.000 358 21263.79 470.35 43120.00 48080.06 2021-12-24 12:42:35.000 358 21263.82 470.32 43119.99 48080.13 2021-12-24 12:42:36.000 358 21263.85 470.29 43120.01 48080.12 2021-12-24 12:42:37.000 358 21263.86 470.29 43120.03 48080.07 2021-12-24 12:42:38.000 358 21263.89 470.26 43120.05 48080.16 2021-12-24 12:42:39.000 358 21263.89 470.25 43120.04 48080.17 2021-12-24 12:42:40.000 358 21263.89 470.26 43120.02 48080.15 2021-12-24 12:42:41.000 358 21263.91 470.28 43120.01 48080.19 2021-12-24 12:42:42.000 358 21263.93 470.28 43120.02 48080.20 2021-12-24 12:42:43.000 358 21263.97 470.29 43120.05 48080.21 2021-12-24 12:42:44.000 358 21263.99 470.32 43120.05 48080.22 2021-12-24 12:42:45.000 358 21263.99 470.34 43120.03 48080.21 2021-12-24 12:42:46.000 358 21264.00 470.32 43120.04 48080.26 2021-12-24 12:42:47.000 358 21264.03 470.34 43120.06 48080.25 2021-12-24 12:42:48.000 358 21264.03 470.38 43120.06 48080.25 2021-12-24 12:42:49.000 358 21264.06 470.38 43120.04 48080.30 2021-12-24 12:42:50.000 358 21264.10 470.36 43120.08 48080.24 2021-12-24 12:42:51.000 358 21264.08 470.38 43120.06 48080.35 2021-12-24 12:42:52.000 358 21264.09 470.40 43120.06 48080.27 2021-12-24 12:42:53.000 358 21264.09 470.41 43120.08 48080.34 2021-12-24 12:42:54.000 358 21264.12 470.45 43120.10 48080.29 2021-12-24 12:42:55.000 358 21264.10 470.49 43120.07 48080.34 2021-12-24 12:42:56.000 358 21264.08 470.57 43120.02 48080.28 2021-12-24 12:42:57.000 358 21264.02 470.61 43120.00 48080.28 2021-12-24 12:42:58.000 358 21263.99 470.64 43119.95 48080.22 2021-12-24 12:42:59.000 358 21263.97 470.62 43119.96 48080.15 2021-12-24 12:43:00.000 358 21264.01 470.53 43120.02 48080.20 2021-12-24 12:43:01.000 358 21263.98 470.51 43120.05 48080.16 2021-12-24 12:43:02.000 358 21263.98 470.49 43120.06 48080.20 2021-12-24 12:43:03.000 358 21263.94 470.49 43120.08 48080.30 2021-12-24 12:43:04.000 358 21263.89 470.51 43120.08 48080.25 2021-12-24 12:43:05.000 358 21263.86 470.52 43120.08 48080.25 2021-12-24 12:43:06.000 358 21263.80 470.55 43120.10 48080.22 2021-12-24 12:43:07.000 358 21263.75 470.53 43120.12 48080.20 2021-12-24 12:43:08.000 358 21263.68 470.51 43120.15 48080.24 2021-12-24 12:43:09.000 358 21263.60 470.51 43120.19 48080.15 2021-12-24 12:43:10.000 358 21263.53 470.51 43120.20 48080.23 2021-12-24 12:43:11.000 358 21263.47 470.55 43120.18 48080.14 2021-12-24 12:43:12.000 358 21263.40 470.62 43120.17 48080.15 2021-12-24 12:43:13.000 358 21263.35 470.66 43120.12 48080.12 2021-12-24 12:43:14.000 358 21263.33 470.67 43120.11 48080.03 2021-12-24 12:43:15.000 358 21263.29 470.64 43120.08 48080.03 2021-12-24 12:43:16.000 358 21263.25 470.64 43120.10 48079.93 2021-12-24 12:43:17.000 358 21263.25 470.64 43120.09 48079.95 2021-12-24 12:43:18.000 358 21263.25 470.66 43120.06 48079.98 2021-12-24 12:43:19.000 358 21263.27 470.67 43120.05 48079.94 2021-12-24 12:43:20.000 358 21263.29 470.71 43120.00 48079.97 2021-12-24 12:43:21.000 358 21263.28 470.72 43119.94 48079.92 2021-12-24 12:43:22.000 358 21263.32 470.68 43119.92 48079.84 2021-12-24 12:43:23.000 358 21263.36 470.62 43119.93 48079.88 2021-12-24 12:43:24.000 358 21263.40 470.58 43119.94 48079.88 2021-12-24 12:43:25.000 358 21263.46 470.57 43119.97 48079.93 2021-12-24 12:43:26.000 358 21263.54 470.52 43119.98 48079.97 2021-12-24 12:43:27.000 358 21263.59 470.51 43120.00 48079.95 2021-12-24 12:43:28.000 358 21263.62 470.47 43120.01 48080.01 2021-12-24 12:43:29.000 358 21263.62 470.52 43120.01 48080.08 2021-12-24 12:43:30.000 358 21263.60 470.57 43119.98 48080.05 2021-12-24 12:43:31.000 358 21263.65 470.54 43119.96 48080.07 2021-12-24 12:43:32.000 358 21263.67 470.50 43119.97 48079.98 2021-12-24 12:43:33.000 358 21263.65 470.44 43119.94 48079.98 2021-12-24 12:43:34.000 358 21263.72 470.34 43119.96 48080.04 2021-12-24 12:43:35.000 358 21263.76 470.27 43120.03 48080.06 2021-12-24 12:43:36.000 358 21263.83 470.22 43120.05 48080.15 2021-12-24 12:43:37.000 358 21263.82 470.19 43120.08 48080.15 2021-12-24 12:43:38.000 358 21263.85 470.13 43120.10 48080.21 2021-12-24 12:43:39.000 358 21263.85 470.12 43120.13 48080.26 2021-12-24 12:43:40.000 358 21263.87 470.07 43120.14 48080.24 2021-12-24 12:43:41.000 358 21263.87 470.05 43120.13 48080.31 2021-12-24 12:43:42.000 358 21263.85 470.03 43120.16 48080.32 2021-12-24 12:43:43.000 358 21263.85 469.99 43120.15 48080.26 2021-12-24 12:43:44.000 358 21263.88 469.97 43120.17 48080.32 2021-12-24 12:43:45.000 358 21263.92 469.94 43120.21 48080.31 2021-12-24 12:43:46.000 358 21263.94 469.92 43120.25 48080.41 2021-12-24 12:43:47.000 358 21263.95 469.89 43120.23 48080.38 2021-12-24 12:43:48.000 358 21263.97 469.87 43120.23 48080.36 2021-12-24 12:43:49.000 358 21264.00 469.86 43120.21 48080.43 2021-12-24 12:43:50.000 358 21264.03 469.85 43120.21 48080.36 2021-12-24 12:43:51.000 358 21264.08 469.85 43120.20 48080.41 2021-12-24 12:43:52.000 358 21264.08 469.85 43120.19 48080.43 2021-12-24 12:43:53.000 358 21264.06 469.85 43120.18 48080.40 2021-12-24 12:43:54.000 358 21264.08 469.86 43120.16 48080.45 2021-12-24 12:43:55.000 358 21264.11 469.86 43120.17 48080.42 2021-12-24 12:43:56.000 358 21264.13 469.88 43120.18 48080.45 2021-12-24 12:43:57.000 358 21264.10 469.94 43120.16 48080.40 2021-12-24 12:43:58.000 358 21264.09 469.98 43120.16 48080.41 2021-12-24 12:43:59.000 358 21264.10 469.98 43120.16 48080.41 2021-12-24 12:44:00.000 358 21264.08 469.93 43120.17 48080.35 2021-12-24 12:44:01.000 358 21264.08 469.92 43120.18 48080.43 2021-12-24 12:44:02.000 358 21264.08 470.00 43120.16 48080.35 2021-12-24 12:44:03.000 358 21264.03 470.09 43120.12 48080.41 2021-12-24 12:44:04.000 358 21264.01 470.14 43120.12 48080.33 2021-12-24 12:44:05.000 358 21264.01 470.17 43120.08 48080.36 2021-12-24 12:44:06.000 358 21264.00 470.15 43120.07 48080.26 2021-12-24 12:44:07.000 358 21263.98 470.10 43120.06 48080.21 2021-12-24 12:44:08.000 358 21263.99 470.08 43120.08 48080.28 2021-12-24 12:44:09.000 358 21264.00 470.05 43120.11 48080.26 2021-12-24 12:44:10.000 358 21263.97 470.04 43120.13 48080.31 2021-12-24 12:44:11.000 358 21263.93 469.96 43120.15 48080.30 2021-12-24 12:44:12.000 358 21263.87 469.95 43120.22 48080.29 2021-12-24 12:44:13.000 358 21263.91 469.96 43120.27 48080.35 2021-12-24 12:44:14.000 358 21263.91 469.98 43120.23 48080.35 2021-12-24 12:44:15.000 358 21263.90 469.99 43120.19 48080.40 2021-12-24 12:44:16.000 358 21263.94 469.99 43120.17 48080.38 2021-12-24 12:44:17.000 358 21263.98 470.01 43120.21 48080.36 2021-12-24 12:44:18.000 358 21264.04 470.04 43120.16 48080.37 2021-12-24 12:44:19.000 358 21264.04 470.02 43120.13 48080.35 2021-12-24 12:44:20.000 358 21264.08 470.02 43120.13 48080.38 2021-12-24 12:44:21.000 358 21264.07 470.03 43120.11 48080.35 2021-12-24 12:44:22.000 358 21264.06 470.02 43120.11 48080.33 2021-12-24 12:44:23.000 358 21264.04 470.01 43120.07 48080.36 2021-12-24 12:44:24.000 358 21264.04 469.96 43120.04 48080.29 2021-12-24 12:44:25.000 358 21264.04 469.97 43120.06 48080.31 2021-12-24 12:44:26.000 358 21264.05 470.02 43120.05 48080.35 2021-12-24 12:44:27.000 358 21264.07 470.03 43120.04 48080.29 2021-12-24 12:44:28.000 358 21264.05 470.03 43120.02 48080.33 2021-12-24 12:44:29.000 358 21264.07 470.03 43120.03 48080.25 2021-12-24 12:44:30.000 358 21264.08 470.03 43120.00 48080.27 2021-12-24 12:44:31.000 358 21264.07 470.01 43119.97 48080.27 2021-12-24 12:44:32.000 358 21264.06 470.02 43120.01 48080.21 2021-12-24 12:44:33.000 358 21264.10 470.01 43119.99 48080.27 2021-12-24 12:44:34.000 358 21264.11 470.04 43119.98 48080.20 2021-12-24 12:44:35.000 358 21264.10 470.06 43119.97 48080.26 2021-12-24 12:44:36.000 358 21264.02 470.07 43119.95 48080.20 2021-12-24 12:44:37.000 358 21264.06 470.07 43119.95 48080.14 2021-12-24 12:44:38.000 358 21264.08 470.09 43119.92 48080.18 2021-12-24 12:44:39.000 358 21264.08 470.11 43119.89 48080.16 2021-12-24 12:44:40.000 358 21264.11 470.07 43119.90 48080.13 2021-12-24 12:44:41.000 358 21264.14 469.98 43119.92 48080.19 2021-12-24 12:44:42.000 358 21264.15 469.93 43119.97 48080.18 2021-12-24 12:44:43.000 358 21264.21 469.94 43120.01 48080.28 2021-12-24 12:44:44.000 358 21264.22 469.94 43120.03 48080.33 2021-12-24 12:44:45.000 358 21264.25 469.94 43120.04 48080.31 2021-12-24 12:44:46.000 358 21264.30 469.91 43120.04 48080.36 2021-12-24 12:44:47.000 358 21264.30 469.93 43120.06 48080.39 2021-12-24 12:44:48.000 358 21264.32 469.95 43120.08 48080.37 2021-12-24 12:44:49.000 358 21264.31 469.94 43120.10 48080.47 2021-12-24 12:44:50.000 358 21264.34 469.95 43120.12 48080.41 2021-12-24 12:44:51.000 358 21264.25 469.97 43120.14 48080.46 2021-12-24 12:44:52.000 358 21264.20 470.00 43120.16 48080.42 2021-12-24 12:44:53.000 358 21264.16 470.09 43120.14 48080.41 2021-12-24 12:44:54.000 358 21264.16 470.12 43120.09 48080.37 2021-12-24 12:44:55.000 358 21264.12 470.14 43120.07 48080.37 2021-12-24 12:44:56.000 358 21264.09 470.16 43120.02 48080.30 2021-12-24 12:44:57.000 358 21264.07 470.18 43120.03 48080.28 2021-12-24 12:44:58.000 358 21264.02 470.20 43120.04 48080.21 2021-12-24 12:44:59.000 358 21263.98 470.22 43120.01 48080.23 2021-12-24 12:45:00.000 358 21263.95 470.22 43120.00 48080.25 2021-12-24 12:45:01.000 358 21263.95 470.26 43119.98 48080.18 2021-12-24 12:45:02.000 358 21263.92 470.32 43119.98 48080.20 2021-12-24 12:45:03.000 358 21263.87 470.36 43119.92 48080.12 2021-12-24 12:45:04.000 358 21263.84 470.37 43119.89 48080.14 2021-12-24 12:45:05.000 358 21263.84 470.42 43119.85 48080.05 2021-12-24 12:45:06.000 358 21263.81 470.48 43119.83 48080.05 2021-12-24 12:45:07.000 358 21263.75 470.55 43119.81 48080.01 2021-12-24 12:45:08.000 358 21263.68 470.63 43119.78 48079.94 2021-12-24 12:45:09.000 358 21263.67 470.63 43119.71 48079.90 2021-12-24 12:45:10.000 358 21263.68 470.61 43119.69 48079.80 2021-12-24 12:45:11.000 358 21263.69 470.56 43119.71 48079.83 2021-12-24 12:45:12.000 358 21263.71 470.58 43119.72 48079.83 2021-12-24 12:45:13.000 358 21263.72 470.55 43119.74 48079.84 2021-12-24 12:45:14.000 358 21263.78 470.53 43119.74 48079.87 2021-12-24 12:45:15.000 358 21263.82 470.54 43119.79 48079.89 2021-12-24 12:45:16.000 358 21263.86 470.54 43119.78 48079.96 2021-12-24 12:45:17.000 358 21263.92 470.54 43119.80 48079.99 2021-12-24 12:45:18.000 358 21263.93 470.54 43119.82 48079.95 2021-12-24 12:45:19.000 358 21263.94 470.50 43119.84 48080.02 2021-12-24 12:45:20.000 358 21263.95 470.49 43119.84 48080.02 2021-12-24 12:45:21.000 358 21263.91 470.52 43119.87 48080.07 2021-12-24 12:45:22.000 358 21263.93 470.51 43119.91 48080.04 2021-12-24 12:45:23.000 358 21263.93 470.52 43119.90 48080.11 2021-12-24 12:45:24.000 358 21263.92 470.51 43119.91 48080.03 2021-12-24 12:45:25.000 358 21263.93 470.52 43119.94 48080.10 2021-12-24 12:45:26.000 358 21263.90 470.53 43119.94 48080.10 2021-12-24 12:45:27.000 358 21263.91 470.53 43119.95 48080.10 2021-12-24 12:45:28.000 358 21263.87 470.56 43119.98 48080.13 2021-12-24 12:45:29.000 358 21263.84 470.61 43119.97 48080.08 2021-12-24 12:45:30.000 358 21263.85 470.66 43119.97 48080.11 2021-12-24 12:45:31.000 358 21263.85 470.67 43119.97 48080.10 2021-12-24 12:45:32.000 358 21263.83 470.67 43120.01 48080.05 2021-12-24 12:45:33.000 358 21263.81 470.64 43120.00 48080.12 2021-12-24 12:45:34.000 358 21263.77 470.64 43120.01 48080.10 2021-12-24 12:45:35.000 358 21263.73 470.66 43120.01 48080.10 2021-12-24 12:45:36.000 358 21263.72 470.66 43120.00 48080.09 2021-12-24 12:45:37.000 358 21263.68 470.68 43120.00 48080.09 2021-12-24 12:45:38.000 358 21263.68 470.71 43120.01 48080.14 2021-12-24 12:45:39.000 358 21263.63 470.74 43120.03 48080.09 2021-12-24 12:45:40.000 358 21263.59 470.79 43120.04 48080.08 2021-12-24 12:45:41.000 358 21263.57 470.84 43120.04 48080.07 2021-12-24 12:45:42.000 358 21263.56 470.88 43120.04 48080.09 2021-12-24 12:45:43.000 358 21263.50 470.90 43120.06 48080.03 2021-12-24 12:45:44.000 358 21263.44 470.90 43120.01 48080.05 2021-12-24 12:45:45.000 358 21263.40 470.91 43120.03 48080.02 2021-12-24 12:45:46.000 358 21263.39 470.94 43120.07 48079.99 2021-12-24 12:45:47.000 358 21263.37 470.96 43120.07 48080.00 2021-12-24 12:45:48.000 358 21263.32 470.97 43120.10 48079.99 2021-12-24 12:45:49.000 358 21263.29 470.99 43120.12 48080.01 2021-12-24 12:45:50.000 358 21263.28 471.00 43120.13 48079.97 2021-12-24 12:45:51.000 358 21263.25 470.98 43120.14 48079.95 2021-12-24 12:45:52.000 358 21263.22 470.96 43120.15 48079.98 2021-12-24 12:45:53.000 358 21263.21 470.93 43120.15 48079.95 2021-12-24 12:45:54.000 358 21263.19 470.89 43120.14 48079.97 2021-12-24 12:45:55.000 358 21263.18 470.90 43120.16 48079.98 2021-12-24 12:45:56.000 358 21263.21 470.86 43120.17 48079.94 2021-12-24 12:45:57.000 358 21263.22 470.84 43120.13 48080.00 2021-12-24 12:45:58.000 358 21263.23 470.87 43120.15 48079.99 2021-12-24 12:45:59.000 358 21263.29 470.82 43120.15 48080.03 2021-12-24 12:46:00.000 358 21263.32 470.77 43120.18 48080.00 2021-12-24 12:46:01.000 358 21263.37 470.71 43120.18 48080.09 2021-12-24 12:46:02.000 358 21263.42 470.68 43120.16 48080.07 2021-12-24 12:46:03.000 358 21263.46 470.63 43120.15 48080.14 2021-12-24 12:46:04.000 358 21263.51 470.55 43120.21 48080.11 2021-12-24 12:46:05.000 358 21263.58 470.50 43120.20 48080.20 2021-12-24 12:46:06.000 358 21263.65 470.45 43120.21 48080.16 2021-12-24 12:46:07.000 358 21263.71 470.37 43120.24 48080.25 2021-12-24 12:46:08.000 358 21263.76 470.31 43120.25 48080.25 2021-12-24 12:46:09.000 358 21263.80 470.24 43120.28 48080.34 2021-12-24 12:46:10.000 358 21263.83 470.20 43120.29 48080.34 2021-12-24 12:46:11.000 358 21263.88 470.14 43120.28 48080.33 2021-12-24 12:46:12.000 358 21263.90 470.13 43120.26 48080.40 2021-12-24 12:46:13.000 358 21263.94 470.05 43120.29 48080.39 2021-12-24 12:46:14.000 358 21263.96 469.97 43120.28 48080.40 2021-12-24 12:46:15.000 358 21263.96 469.93 43120.28 48080.48 2021-12-24 12:46:16.000 358 21264.00 469.88 43120.28 48080.41 2021-12-24 12:46:17.000 358 21264.01 469.85 43120.33 48080.52 2021-12-24 12:46:18.000 358 21264.07 469.82 43120.32 48080.50 2021-12-24 12:46:19.000 358 21264.08 469.76 43120.37 48080.50 2021-12-24 12:46:20.000 358 21264.11 469.70 43120.41 48080.58 2021-12-24 12:46:21.000 358 21264.15 469.66 43120.43 48080.56 2021-12-24 12:46:22.000 358 21264.18 469.64 43120.44 48080.64 2021-12-24 12:46:23.000 358 21264.22 469.66 43120.46 48080.70 2021-12-24 12:46:24.000 358 21264.25 469.64 43120.48 48080.70 2021-12-24 12:46:25.000 358 21264.26 469.65 43120.47 48080.70 2021-12-24 12:46:26.000 358 21264.30 469.64 43120.50 48080.71 2021-12-24 12:46:27.000 358 21264.31 469.65 43120.47 48080.81 2021-12-24 12:46:28.000 358 21264.34 469.67 43120.43 48080.72 2021-12-24 12:46:29.000 358 21264.34 469.66 43120.42 48080.76 2021-12-24 12:46:30.000 358 21264.33 469.66 43120.44 48080.75 2021-12-24 12:46:31.000 358 21264.38 469.63 43120.46 48080.75 2021-12-24 12:46:32.000 358 21264.37 469.63 43120.49 48080.77 2021-12-24 12:46:33.000 358 21264.37 469.61 43120.51 48080.76 2021-12-24 12:46:34.000 358 21264.39 469.58 43120.55 48080.79 2021-12-24 12:46:35.000 358 21264.41 469.57 43120.51 48080.83 2021-12-24 12:46:36.000 358 21264.43 469.60 43120.52 48080.86 2021-12-24 12:46:37.000 358 21264.45 469.65 43120.50 48080.85 2021-12-24 12:46:38.000 358 21264.48 469.67 43120.49 48080.82 2021-12-24 12:46:39.000 358 21264.53 469.70 43120.44 48080.89 2021-12-24 12:46:40.000 358 21264.54 469.69 43120.42 48080.79 2021-12-24 12:46:41.000 358 21264.55 469.66 43120.40 48080.81 2021-12-24 12:46:42.000 358 21264.53 469.64 43120.37 48080.77 2021-12-24 12:46:43.000 358 21264.53 469.60 43120.38 48080.81 2021-12-24 12:46:44.000 358 21264.49 469.54 43120.42 48080.80 2021-12-24 12:46:45.000 358 21264.46 469.48 43120.46 48080.79 2021-12-24 12:46:46.000 358 21264.41 469.45 43120.49 48080.78 2021-12-24 12:46:47.000 358 21264.36 469.44 43120.51 48080.85 2021-12-24 12:46:48.000 358 21264.36 469.44 43120.54 48080.79 2021-12-24 12:46:49.000 358 21264.31 469.43 43120.53 48080.86 2021-12-24 12:46:50.000 358 21264.28 469.44 43120.52 48080.84 2021-12-24 12:46:51.000 358 21264.29 469.44 43120.55 48080.81 2021-12-24 12:46:52.000 358 21264.27 469.47 43120.58 48080.86 2021-12-24 12:46:53.000 358 21264.26 469.50 43120.58 48080.81 2021-12-24 12:46:54.000 358 21264.22 469.53 43120.58 48080.85 2021-12-24 12:46:55.000 358 21264.18 469.57 43120.61 48080.80 2021-12-24 12:46:56.000 358 21264.14 469.60 43120.62 48080.87 2021-12-24 12:46:57.000 358 21264.12 469.63 43120.63 48080.81 2021-12-24 12:46:58.000 358 21264.11 469.66 43120.65 48080.81 2021-12-24 12:46:59.000 358 21264.09 469.73 43120.67 48080.84 2021-12-24 12:47:00.000 358 21264.05 469.78 43120.66 48080.80 2021-12-24 12:47:01.000 358 21264.03 469.84 43120.66 48080.84 2021-12-24 12:47:02.000 358 21264.00 469.87 43120.65 48080.81 2021-12-24 12:47:03.000 358 21263.99 469.91 43120.68 48080.80 2021-12-24 12:47:04.000 358 21264.00 469.91 43120.68 48080.81 2021-12-24 12:47:05.000 358 21263.97 469.93 43120.69 48080.75 2021-12-24 12:47:06.000 358 21263.96 469.93 43120.68 48080.81 2021-12-24 12:47:07.000 358 21263.98 469.91 43120.70 48080.79 2021-12-24 12:47:08.000 358 21264.02 469.89 43120.71 48080.84 2021-12-24 12:47:09.000 358 21264.05 469.89 43120.66 48080.82 2021-12-24 12:47:10.000 358 21264.05 469.86 43120.67 48080.82 2021-12-24 12:47:11.000 358 21264.05 469.84 43120.70 48080.85 2021-12-24 12:47:12.000 358 21264.09 469.82 43120.71 48080.84 2021-12-24 12:47:13.000 358 21264.13 469.78 43120.69 48080.88 2021-12-24 12:47:14.000 358 21264.19 469.75 43120.71 48080.92 2021-12-24 12:47:15.000 358 21264.22 469.78 43120.69 48080.95 2021-12-24 12:47:16.000 358 21264.27 469.76 43120.68 48080.95 2021-12-24 12:47:17.000 358 21264.29 469.72 43120.69 48080.90 2021-12-24 12:47:18.000 358 21264.34 469.67 43120.67 48080.98 2021-12-24 12:47:19.000 358 21264.37 469.63 43120.68 48080.92 2021-12-24 12:47:20.000 358 21264.40 469.61 43120.69 48080.97 2021-12-24 12:47:21.000 358 21264.43 469.58 43120.66 48081.01 2021-12-24 12:47:22.000 358 21264.42 469.56 43120.71 48080.97 2021-12-24 12:47:23.000 358 21264.43 469.55 43120.69 48081.02 2021-12-24 12:47:24.000 358 21264.46 469.52 43120.70 48081.00 2021-12-24 12:47:25.000 358 21264.48 469.52 43120.69 48081.04 2021-12-24 12:47:26.000 358 21264.48 469.53 43120.72 48081.02 2021-12-24 12:47:27.000 358 21264.51 469.51 43120.73 48081.05 2021-12-24 12:47:28.000 358 21264.50 469.49 43120.74 48081.06 2021-12-24 12:47:29.000 358 21264.48 469.50 43120.72 48081.02 2021-12-24 12:47:30.000 358 21264.44 469.53 43120.77 48081.07 2021-12-24 12:47:31.000 358 21264.42 469.59 43120.76 48080.99 2021-12-24 12:47:32.000 358 21264.34 469.65 43120.71 48081.01 2021-12-24 12:47:33.000 358 21264.30 469.67 43120.69 48080.96 2021-12-24 12:47:34.000 358 21264.23 469.71 43120.68 48080.92 2021-12-24 12:47:35.000 358 21264.18 469.78 43120.63 48080.93 2021-12-24 12:47:36.000 358 21264.15 469.83 43120.64 48080.83 2021-12-24 12:47:37.000 358 21264.10 469.88 43120.63 48080.84 2021-12-24 12:47:38.000 358 21264.03 469.95 43120.62 48080.76 2021-12-24 12:47:39.000 358 21264.03 469.98 43120.63 48080.75 2021-12-24 12:47:40.000 358 21263.95 470.05 43120.65 48080.73 2021-12-24 12:47:41.000 358 21263.87 470.08 43120.60 48080.72 2021-12-24 12:47:42.000 358 21263.86 470.14 43120.60 48080.70 2021-12-24 12:47:43.000 358 21263.85 470.22 43120.60 48080.62 2021-12-24 12:47:44.000 358 21263.80 470.26 43120.60 48080.69 2021-12-24 12:47:45.000 358 21263.77 470.30 43120.58 48080.58 2021-12-24 12:47:46.000 358 21263.76 470.37 43120.58 48080.59 2021-12-24 12:47:47.000 358 21263.72 470.47 43120.57 48080.60 2021-12-24 12:47:48.000 358 21263.69 470.53 43120.51 48080.53 2021-12-24 12:47:49.000 358 21263.64 470.56 43120.48 48080.52 2021-12-24 12:47:50.000 358 21263.61 470.60 43120.44 48080.44 2021-12-24 12:47:51.000 358 21263.56 470.64 43120.44 48080.41 2021-12-24 12:47:52.000 358 21263.55 470.68 43120.41 48080.42 2021-12-24 12:47:53.000 358 21263.55 470.69 43120.40 48080.38 2021-12-24 12:47:54.000 358 21263.56 470.70 43120.39 48080.35 2021-12-24 12:47:55.000 358 21263.58 470.69 43120.39 48080.38 2021-12-24 12:47:56.000 358 21263.61 470.66 43120.36 48080.30 2021-12-24 12:47:57.000 358 21263.63 470.66 43120.38 48080.40 2021-12-24 12:47:58.000 358 21263.69 470.62 43120.38 48080.39 2021-12-24 12:47:59.000 358 21263.71 470.61 43120.36 48080.41 2021-12-24 12:48:00.000 358 21263.74 470.61 43120.38 48080.39 2021-12-24 12:48:01.000 358 21263.77 470.62 43120.34 48080.35 2021-12-24 12:48:02.000 358 21263.79 470.61 43120.33 48080.41 2021-12-24 12:48:03.000 358 21263.85 470.59 43120.35 48080.38 2021-12-24 12:48:04.000 358 21263.82 470.57 43120.34 48080.40 2021-12-24 12:48:05.000 358 21263.84 470.53 43120.32 48080.45 2021-12-24 12:48:06.000 358 21263.89 470.49 43120.32 48080.40 2021-12-24 12:48:07.000 358 21263.91 470.47 43120.30 48080.46 2021-12-24 12:48:08.000 358 21263.93 470.45 43120.33 48080.46 2021-12-24 12:48:09.000 358 21263.95 470.44 43120.33 48080.44 2021-12-24 12:48:10.000 358 21263.97 470.39 43120.34 48080.52 2021-12-24 12:48:11.000 358 21264.01 470.35 43120.37 48080.49 2021-12-24 12:48:12.000 358 21264.01 470.34 43120.35 48080.55 2021-12-24 12:48:13.000 358 21263.98 470.30 43120.38 48080.48 2021-12-24 12:48:14.000 358 21263.97 470.26 43120.42 48080.52 2021-12-24 12:48:15.000 358 21263.95 470.25 43120.46 48080.56 2021-12-24 12:48:16.000 358 21263.94 470.20 43120.47 48080.52 2021-12-24 12:48:17.000 358 21263.92 470.19 43120.51 48080.61 2021-12-24 12:48:18.000 358 21263.92 470.17 43120.53 48080.57 2021-12-24 12:48:19.000 358 21263.91 470.21 43120.54 48080.63 2021-12-24 12:48:20.000 358 21263.93 470.20 43120.53 48080.63 2021-12-24 12:48:21.000 358 21263.91 470.20 43120.53 48080.63 2021-12-24 12:48:22.000 358 21263.89 470.20 43120.52 48080.70 2021-12-24 12:48:23.000 358 21263.88 470.21 43120.54 48080.64 2021-12-24 12:48:24.000 358 21263.86 470.22 43120.54 48080.67 2021-12-24 12:48:25.000 358 21263.85 470.18 43120.54 48080.61 2021-12-24 12:48:26.000 358 21263.85 470.20 43120.57 48080.66 2021-12-24 12:48:27.000 358 21263.86 470.19 43120.58 48080.61 2021-12-24 12:48:28.000 358 21263.83 470.18 43120.58 48080.67 2021-12-24 12:48:29.000 358 21263.82 470.17 43120.60 48080.62 2021-12-24 12:48:30.000 358 21263.81 470.18 43120.60 48080.65 2021-12-24 12:48:31.000 358 21263.78 470.17 43120.62 48080.69 2021-12-24 12:48:32.000 358 21263.78 470.16 43120.64 48080.66 2021-12-24 12:48:33.000 358 21263.74 470.19 43120.64 48080.61 2021-12-24 12:48:34.000 358 21263.73 470.18 43120.65 48080.69 2021-12-24 12:48:35.000 358 21263.72 470.17 43120.64 48080.63 2021-12-24 12:48:36.000 358 21263.67 470.16 43120.65 48080.63 2021-12-24 12:48:37.000 358 21263.62 470.13 43120.64 48080.69 2021-12-24 12:48:38.000 358 21263.51 470.09 43120.69 48080.57 2021-12-24 12:48:39.000 358 21263.46 470.08 43120.71 48080.64 2021-12-24 12:48:40.000 358 21263.42 470.06 43120.74 48080.58 2021-12-24 12:48:41.000 358 21263.40 470.05 43120.78 48080.60 2021-12-24 12:48:42.000 358 21263.43 470.05 43120.78 48080.61 2021-12-24 12:48:43.000 358 21263.45 470.07 43120.81 48080.65 2021-12-24 12:48:44.000 358 21263.44 470.06 43120.78 48080.65 2021-12-24 12:48:45.000 358 21263.43 470.08 43120.78 48080.64 2021-12-24 12:48:46.000 358 21263.48 470.04 43120.82 48080.66 2021-12-24 12:48:47.000 358 21263.51 470.04 43120.80 48080.67 2021-12-24 12:48:48.000 358 21263.55 470.03 43120.83 48080.73 2021-12-24 12:48:49.000 358 21263.56 469.98 43120.85 48080.72 2021-12-24 12:48:50.000 358 21263.59 469.94 43120.91 48080.79 2021-12-24 12:48:51.000 358 21263.62 469.90 43120.96 48080.78 2021-12-24 12:48:52.000 358 21263.63 469.92 43120.94 48080.87 2021-12-24 12:48:53.000 358 21263.64 469.96 43120.95 48080.86 2021-12-24 12:48:54.000 358 21263.64 469.93 43120.95 48080.85 2021-12-24 12:48:55.000 358 21263.68 469.92 43120.96 48080.88 2021-12-24 12:48:56.000 358 21263.70 469.92 43120.96 48080.93 2021-12-24 12:48:57.000 358 21263.72 469.91 43120.96 48080.90 2021-12-24 12:48:58.000 358 21263.75 469.91 43120.97 48080.98 2021-12-24 12:48:59.000 358 21263.74 469.89 43120.98 48080.90 2021-12-24 12:49:00.000 358 21263.76 469.88 43120.99 48080.96 2021-12-24 12:49:01.000 358 21263.80 469.89 43121.02 48080.97 2021-12-24 12:49:02.000 358 21263.82 469.88 43121.03 48080.98 2021-12-24 12:49:03.000 358 21263.81 469.85 43121.03 48081.04 2021-12-24 12:49:04.000 358 21263.83 469.84 43121.02 48080.99 2021-12-24 12:49:05.000 358 21263.83 469.83 43121.05 48081.08 2021-12-24 12:49:06.000 358 21263.84 469.81 43121.03 48081.02 2021-12-24 12:49:07.000 358 21263.84 469.79 43121.04 48081.05 2021-12-24 12:49:08.000 358 21263.87 469.77 43121.04 48081.07 2021-12-24 12:49:09.000 358 21263.89 469.80 43121.05 48081.03 2021-12-24 12:49:10.000 358 21263.91 469.76 43121.06 48081.11 2021-12-24 12:49:11.000 358 21263.90 469.74 43121.05 48081.08 2021-12-24 12:49:12.000 358 21263.89 469.74 43121.06 48081.13 2021-12-24 12:49:13.000 358 21263.90 469.72 43121.08 48081.08 2021-12-24 12:49:14.000 358 21263.91 469.71 43121.08 48081.11 2021-12-24 12:49:15.000 358 21263.90 469.72 43121.08 48081.15 2021-12-24 12:49:16.000 358 21263.91 469.71 43121.06 48081.12 2021-12-24 12:49:17.000 358 21263.92 469.69 43121.08 48081.16 2021-12-24 12:49:18.000 358 21263.93 469.68 43121.09 48081.11 2021-12-24 12:49:19.000 358 21263.93 469.70 43121.07 48081.17 2021-12-24 12:49:20.000 358 21263.87 469.69 43121.07 48081.09 2021-12-24 12:49:21.000 358 21263.88 469.72 43121.11 48081.11 2021-12-24 12:49:22.000 358 21263.82 469.74 43121.09 48081.13 2021-12-24 12:49:23.000 358 21263.80 469.78 43121.10 48081.11 2021-12-24 12:49:24.000 358 21263.76 469.83 43121.07 48081.03 2021-12-24 12:49:25.000 358 21263.77 469.85 43121.05 48081.09 2021-12-24 12:49:26.000 358 21263.75 469.87 43121.04 48081.00 2021-12-24 12:49:27.000 358 21263.77 469.87 43121.04 48081.07 2021-12-24 12:49:28.000 358 21263.74 469.87 43121.04 48080.97 2021-12-24 12:49:29.000 358 21263.73 469.90 43121.04 48081.01 2021-12-24 12:49:30.000 358 21263.74 469.94 43121.05 48080.95 2021-12-24 12:49:31.000 358 21263.74 469.90 43121.02 48081.05 2021-12-24 12:49:32.000 358 21263.73 469.87 43121.04 48080.99 2021-12-24 12:49:33.000 358 21263.74 469.86 43121.08 48080.99 2021-12-24 12:49:34.000 358 21263.71 469.90 43121.08 48081.06 2021-12-24 12:49:35.000 358 21263.71 469.92 43121.10 48081.01 2021-12-24 12:49:36.000 358 21263.71 469.93 43121.11 48081.07 2021-12-24 12:49:37.000 358 21263.72 469.97 43121.12 48081.05 2021-12-24 12:49:38.000 358 21263.74 470.00 43121.13 48081.08 2021-12-24 12:49:39.000 358 21263.72 470.03 43121.10 48081.05 2021-12-24 12:49:40.000 358 21263.67 470.06 43121.08 48081.00 2021-12-24 12:49:41.000 358 21263.68 470.08 43121.11 48081.05 2021-12-24 12:49:42.000 358 21263.66 470.08 43121.09 48081.02 2021-12-24 12:49:43.000 358 21263.68 470.10 43121.06 48081.01 2021-12-24 12:49:44.000 358 21263.68 470.11 43121.08 48081.02 2021-12-24 12:49:45.000 358 21263.68 470.11 43121.06 48080.97 2021-12-24 12:49:46.000 358 21263.66 470.12 43121.04 48081.00 2021-12-24 12:49:47.000 358 21263.68 470.09 43121.05 48080.95 2021-12-24 12:49:48.000 358 21263.69 470.07 43121.02 48081.00 2021-12-24 12:49:49.000 358 21263.70 470.07 43121.04 48080.97 2021-12-24 12:49:50.000 358 21263.68 470.09 43121.04 48080.97 2021-12-24 12:49:51.000 358 21263.68 470.09 43121.01 48080.94 2021-12-24 12:49:52.000 358 21263.70 470.04 43121.01 48080.99 2021-12-24 12:49:53.000 358 21263.71 469.98 43121.01 48080.94 2021-12-24 12:49:54.000 358 21263.72 469.98 43121.02 48080.98 2021-12-24 12:49:55.000 358 21263.73 469.97 43121.03 48080.95 2021-12-24 12:49:56.000 358 21263.76 469.94 43121.01 48080.98 2021-12-24 12:49:57.000 358 21263.76 469.90 43121.04 48081.01 2021-12-24 12:49:58.000 358 21263.76 469.79 43121.02 48080.99 2021-12-24 12:49:59.000 358 21263.72 469.72 43121.01 48081.04 2021-12-24 12:50:00.000 358 21263.71 469.66 43120.98 48080.97 2021-12-24 12:50:01.000 358 21263.71 469.62 43120.97 48081.00 2021-12-24 12:50:02.000 358 21263.71 469.57 43120.97 48080.93 2021-12-24 12:50:03.000 358 21263.70 469.52 43120.97 48080.94 2021-12-24 12:50:04.000 358 21263.73 469.47 43120.98 48080.96 2021-12-24 12:50:05.000 358 21263.73 469.44 43120.96 48080.93 2021-12-24 12:50:06.000 358 21263.75 469.41 43120.98 48080.97 2021-12-24 12:50:07.000 358 21263.76 469.37 43120.97 48080.94 2021-12-24 12:50:08.000 358 21263.76 469.34 43120.97 48080.98 2021-12-24 12:50:09.000 358 21263.78 469.30 43120.98 48080.97 2021-12-24 12:50:10.000 358 21263.79 469.27 43120.99 48080.95 2021-12-24 12:50:11.000 358 21263.78 469.27 43120.97 48080.97 2021-12-24 12:50:12.000 358 21263.75 469.26 43120.95 48080.96 2021-12-24 12:50:13.000 358 21263.73 469.23 43120.98 48080.99 2021-12-24 12:50:14.000 358 21263.74 469.22 43121.00 48080.93 2021-12-24 12:50:15.000 358 21263.75 469.19 43121.00 48080.98 2021-12-24 12:50:16.000 358 21263.73 469.18 43120.95 48080.93 2021-12-24 12:50:17.000 358 21263.72 469.19 43120.99 48080.98 2021-12-24 12:50:18.000 358 21263.74 469.15 43121.03 48081.00 2021-12-24 12:50:19.000 358 21263.72 469.15 43121.00 48080.98 2021-12-24 12:50:20.000 358 21263.71 469.19 43120.99 48080.95 2021-12-24 12:50:21.000 358 21263.71 469.23 43121.03 48081.01 2021-12-24 12:50:22.000 358 21263.72 469.26 43121.03 48080.96 2021-12-24 12:50:23.000 358 21263.71 469.30 43121.01 48080.98 2021-12-24 12:50:24.000 358 21263.73 469.32 43121.00 48080.95 2021-12-24 12:50:25.000 358 21263.74 469.35 43120.99 48080.97 2021-12-24 12:50:26.000 358 21263.76 469.35 43120.98 48080.91 2021-12-24 12:50:27.000 358 21263.78 469.38 43120.95 48080.95 2021-12-24 12:50:28.000 358 21263.79 469.39 43120.89 48080.93 2021-12-24 12:50:29.000 358 21263.82 469.37 43120.90 48080.93 2021-12-24 12:50:30.000 358 21263.83 469.38 43120.92 48080.89 2021-12-24 12:50:31.000 358 21263.88 469.34 43120.90 48080.96 2021-12-24 12:50:32.000 358 21263.91 469.33 43120.91 48080.92 2021-12-24 12:50:33.000 358 21263.92 469.30 43120.92 48081.01 2021-12-24 12:50:34.000 358 21263.96 469.25 43120.95 48081.01 2021-12-24 12:50:35.000 358 21264.05 469.24 43120.97 48081.01 2021-12-24 12:50:36.000 358 21264.10 469.21 43120.98 48081.05 2021-12-24 12:50:37.000 358 21264.10 469.23 43120.99 48081.13 2021-12-24 12:50:38.000 358 21264.07 469.25 43120.96 48081.06 2021-12-24 12:50:39.000 358 21264.07 469.26 43120.93 48081.09 2021-12-24 12:50:40.000 358 21264.10 469.26 43120.91 48081.01 2021-12-24 12:50:41.000 358 21264.09 469.25 43120.90 48081.07 2021-12-24 12:50:42.000 358 21264.11 469.17 43120.91 48080.99 2021-12-24 12:50:43.000 358 21264.12 469.11 43120.89 48081.06 2021-12-24 12:50:44.000 358 21264.15 469.09 43120.89 48081.07 2021-12-24 12:50:45.000 358 21264.13 469.06 43120.93 48081.06 2021-12-24 12:50:46.000 358 21264.12 469.07 43120.90 48081.08 2021-12-24 12:50:47.000 358 21264.11 469.07 43120.91 48081.11 2021-12-24 12:50:48.000 358 21264.08 469.05 43120.96 48081.09 2021-12-24 12:50:49.000 358 21264.09 469.01 43120.95 48081.09 2021-12-24 12:50:50.000 358 21264.10 469.00 43120.90 48081.08 2021-12-24 12:50:51.000 358 21264.07 468.96 43120.93 48081.10 2021-12-24 12:50:52.000 358 21264.04 468.95 43120.97 48081.08 2021-12-24 12:50:53.000 358 21263.99 468.96 43120.97 48081.08 2021-12-24 12:50:54.000 358 21263.91 469.01 43120.95 48081.10 2021-12-24 12:50:55.000 358 21263.87 469.05 43120.98 48081.05 2021-12-24 12:50:56.000 358 21263.82 469.07 43120.97 48081.02 2021-12-24 12:50:57.000 358 21263.78 469.09 43120.94 48080.94 2021-12-24 12:50:58.000 358 21263.78 469.08 43120.99 48080.98 2021-12-24 12:50:59.000 358 21263.72 469.14 43120.99 48080.95 2021-12-24 12:51:00.000 358 21263.68 469.16 43120.98 48080.91 2021-12-24 12:51:01.000 358 21263.63 469.18 43120.99 48080.94 2021-12-24 12:51:02.000 358 21263.60 469.22 43121.00 48080.92 2021-12-24 12:51:03.000 358 21263.56 469.25 43120.99 48080.88 2021-12-24 12:51:04.000 358 21263.57 469.30 43120.96 48080.85 2021-12-24 12:51:05.000 358 21263.51 469.32 43120.97 48080.85 2021-12-24 12:51:06.000 358 21263.49 469.36 43120.93 48080.85 2021-12-24 12:51:07.000 358 21263.49 469.39 43120.92 48080.77 2021-12-24 12:51:08.000 358 21263.46 469.46 43120.92 48080.85 2021-12-24 12:51:09.000 358 21263.41 469.55 43120.91 48080.74 2021-12-24 12:51:10.000 358 21263.41 469.57 43120.89 48080.78 2021-12-24 12:51:11.000 358 21263.46 469.58 43120.92 48080.73 2021-12-24 12:51:12.000 358 21263.44 469.59 43120.91 48080.72 2021-12-24 12:51:13.000 358 21263.41 469.62 43120.91 48080.78 2021-12-24 12:51:14.000 358 21263.41 469.66 43120.92 48080.72 2021-12-24 12:51:15.000 358 21263.41 469.72 43120.93 48080.79 2021-12-24 12:51:16.000 358 21263.42 469.73 43120.92 48080.70 2021-12-24 12:51:17.000 358 21263.45 469.75 43120.93 48080.76 2021-12-24 12:51:18.000 358 21263.45 469.76 43120.89 48080.73 2021-12-24 12:51:19.000 358 21263.44 469.74 43120.86 48080.72 2021-12-24 12:51:20.000 358 21263.45 469.75 43120.86 48080.77 2021-12-24 12:51:21.000 358 21263.46 469.73 43120.87 48080.70 2021-12-24 12:51:22.000 358 21263.44 469.77 43120.87 48080.74 2021-12-24 12:51:23.000 358 21263.41 469.77 43120.83 48080.72 2021-12-24 12:51:24.000 358 21263.41 469.73 43120.84 48080.65 2021-12-24 12:51:25.000 358 21263.39 469.71 43120.83 48080.67 2021-12-24 12:51:26.000 358 21263.42 469.69 43120.82 48080.69 2021-12-24 12:51:27.000 358 21263.46 469.67 43120.85 48080.72 2021-12-24 12:51:28.000 358 21263.48 469.65 43120.87 48080.70 2021-12-24 12:51:29.000 358 21263.50 469.60 43120.90 48080.71 2021-12-24 12:51:30.000 358 21263.54 469.57 43120.88 48080.78 2021-12-24 12:51:31.000 358 21263.58 469.60 43120.87 48080.75 2021-12-24 12:51:32.000 358 21263.61 469.60 43120.86 48080.80 2021-12-24 12:51:33.000 358 21263.65 469.55 43120.86 48080.75 2021-12-24 12:51:34.000 358 21263.65 469.54 43120.84 48080.85 2021-12-24 12:51:35.000 358 21263.72 469.50 43120.84 48080.78 2021-12-24 12:51:36.000 358 21263.73 469.48 43120.84 48080.83 2021-12-24 12:51:37.000 358 21263.73 469.49 43120.81 48080.80 2021-12-24 12:51:38.000 358 21263.76 469.46 43120.78 48080.84 2021-12-24 12:51:39.000 358 21263.76 469.41 43120.83 48080.80 2021-12-24 12:51:40.000 358 21263.72 469.38 43120.80 48080.83 2021-12-24 12:51:41.000 358 21263.71 469.35 43120.82 48080.83 2021-12-24 12:51:42.000 358 21263.68 469.33 43120.80 48080.78 2021-12-24 12:51:43.000 358 21263.67 469.29 43120.80 48080.82 2021-12-24 12:51:44.000 358 21263.69 469.26 43120.78 48080.77 2021-12-24 12:51:45.000 358 21263.67 469.25 43120.79 48080.79 2021-12-24 12:51:46.000 358 21263.68 469.21 43120.80 48080.76 2021-12-24 12:51:47.000 358 21263.63 469.17 43120.79 48080.78 2021-12-24 12:51:48.000 358 21263.59 469.15 43120.81 48080.75 2021-12-24 12:51:49.000 358 21263.57 469.09 43120.83 48080.71 2021-12-24 12:51:50.000 358 21263.55 469.08 43120.84 48080.77 2021-12-24 12:51:51.000 358 21263.57 469.10 43120.86 48080.73 2021-12-24 12:51:52.000 358 21263.55 469.09 43120.83 48080.79 2021-12-24 12:51:53.000 358 21263.62 469.06 43120.81 48080.78 2021-12-24 12:51:54.000 358 21263.69 469.02 43120.77 48080.78 2021-12-24 12:51:55.000 358 21263.68 469.00 43120.73 48080.78 2021-12-24 12:51:56.000 358 21263.69 468.97 43120.78 48080.77 2021-12-24 12:51:57.000 358 21263.72 468.92 43120.78 48080.78 2021-12-24 12:51:58.000 358 21263.77 468.84 43120.77 48080.81 2021-12-24 12:51:59.000 358 21263.82 468.76 43120.80 48080.85 2021-12-24 12:52:00.000 358 21263.83 468.71 43120.82 48080.88 2021-12-24 12:52:01.000 358 21263.87 468.66 43120.83 48080.88 2021-12-24 12:52:02.000 358 21263.94 468.61 43120.85 48080.95 2021-12-24 12:52:03.000 358 21263.99 468.56 43120.89 48080.96 2021-12-24 12:52:04.000 358 21264.03 468.51 43120.93 48081.03 2021-12-24 12:52:05.000 358 21264.07 468.49 43120.96 48081.05 2021-12-24 12:52:06.000 358 21264.11 468.45 43120.97 48081.10 2021-12-24 12:52:07.000 358 21264.11 468.44 43120.98 48081.11 2021-12-24 12:52:08.000 358 21264.14 468.43 43120.99 48081.10 2021-12-24 12:52:09.000 358 21264.14 468.39 43121.01 48081.16 2021-12-24 12:52:10.000 358 21264.15 468.37 43121.02 48081.15 2021-12-24 12:52:11.000 358 21264.14 468.38 43121.02 48081.20 2021-12-24 12:52:12.000 358 21264.15 468.39 43121.05 48081.16 2021-12-24 12:52:13.000 358 21264.13 468.37 43121.06 48081.20 2021-12-24 12:52:14.000 358 21264.14 468.36 43121.08 48081.19 2021-12-24 12:52:15.000 358 21264.12 468.40 43121.04 48081.17 2021-12-24 12:52:16.000 358 21264.10 468.42 43121.04 48081.22 2021-12-24 12:52:17.000 358 21264.06 468.47 43121.07 48081.16 2021-12-24 12:52:18.000 358 21264.02 468.50 43121.08 48081.19 2021-12-24 12:52:19.000 358 21263.93 468.56 43121.05 48081.14 2021-12-24 12:52:20.000 358 21263.90 468.65 43121.01 48081.16 2021-12-24 12:52:21.000 358 21263.86 468.68 43121.04 48081.04 2021-12-24 12:52:22.000 358 21263.83 468.67 43121.01 48081.06 2021-12-24 12:52:23.000 358 21263.80 468.72 43121.01 48081.01 2021-12-24 12:52:24.000 358 21263.76 468.78 43121.01 48081.00 2021-12-24 12:52:25.000 358 21263.74 468.85 43120.98 48081.00 2021-12-24 12:52:26.000 358 21263.73 468.91 43120.96 48080.95 2021-12-24 12:52:27.000 358 21263.74 468.98 43120.95 48080.96 2021-12-24 12:52:28.000 358 21263.77 469.01 43120.95 48080.93 2021-12-24 12:52:29.000 358 21263.74 469.04 43120.94 48080.94 2021-12-24 12:52:30.000 358 21263.79 469.05 43120.91 48080.89 2021-12-24 12:52:31.000 358 21263.81 469.08 43120.94 48080.91 2021-12-24 12:52:32.000 358 21263.79 469.09 43120.92 48080.92 2021-12-24 12:52:33.000 358 21263.80 469.10 43120.93 48080.92 2021-12-24 12:52:34.000 358 21263.84 469.10 43120.93 48080.94 2021-12-24 12:52:35.000 358 21263.87 469.11 43120.93 48080.95 2021-12-24 12:52:36.000 358 21263.83 469.11 43120.96 48081.00 2021-12-24 12:52:37.000 358 21263.88 469.07 43120.94 48080.98 2021-12-24 12:52:38.000 358 21263.92 469.07 43120.96 48081.01 2021-12-24 12:52:39.000 358 21263.90 469.08 43121.02 48081.09 2021-12-24 12:52:40.000 358 21263.90 469.09 43121.04 48081.06 2021-12-24 12:52:41.000 358 21263.95 469.09 43121.06 48081.12 2021-12-24 12:52:42.000 358 21263.98 469.13 43121.07 48081.12 2021-12-24 12:52:43.000 358 21264.00 469.11 43121.08 48081.17 2021-12-24 12:52:44.000 358 21264.02 469.10 43121.09 48081.12 2021-12-24 12:52:45.000 358 21264.03 469.11 43121.08 48081.16 2021-12-24 12:52:46.000 358 21264.04 469.10 43121.07 48081.19 2021-12-24 12:52:47.000 358 21263.99 469.10 43121.06 48081.15 2021-12-24 12:52:48.000 358 21264.01 469.08 43121.07 48081.15 2021-12-24 12:52:49.000 358 21263.98 469.07 43121.08 48081.21 2021-12-24 12:52:50.000 358 21263.94 469.08 43121.12 48081.18 2021-12-24 12:52:51.000 358 21263.95 469.08 43121.10 48081.21 2021-12-24 12:52:52.000 358 21263.93 469.07 43121.11 48081.13 2021-12-24 12:52:53.000 358 21263.92 469.12 43121.09 48081.17 2021-12-24 12:52:54.000 358 21263.91 469.12 43121.09 48081.14 2021-12-24 12:52:55.000 358 21263.85 469.13 43121.11 48081.13 2021-12-24 12:52:56.000 358 21263.82 469.15 43121.10 48081.12 2021-12-24 12:52:57.000 358 21263.81 469.16 43121.12 48081.12 2021-12-24 12:52:58.000 358 21263.81 469.21 43121.12 48081.08 2021-12-24 12:52:59.000 358 21263.79 469.24 43121.11 48081.10 2021-12-24 12:53:00.000 358 21263.77 469.28 43121.11 48081.09 2021-12-24 12:53:01.000 358 21263.74 469.32 43121.08 48081.07 2021-12-24 12:53:02.000 358 21263.75 469.36 43121.08 48081.09 2021-12-24 12:53:03.000 358 21263.74 469.42 43121.08 48081.07 2021-12-24 12:53:04.000 358 21263.77 469.45 43121.06 48081.01 2021-12-24 12:53:05.000 358 21263.76 469.48 43121.03 48081.04 2021-12-24 12:53:06.000 358 21263.73 469.52 43121.01 48080.99 2021-12-24 12:53:07.000 358 21263.73 469.51 43121.01 48081.00 2021-12-24 12:53:08.000 358 21263.77 469.54 43121.01 48080.98 2021-12-24 12:53:09.000 358 21263.77 469.56 43121.00 48080.96 2021-12-24 12:53:10.000 358 21263.70 469.59 43121.01 48080.96 2021-12-24 12:53:11.000 358 21263.67 469.64 43121.03 48080.97 2021-12-24 12:53:12.000 358 21263.67 469.67 43121.00 48081.01 2021-12-24 12:53:13.000 358 21263.68 469.68 43121.03 48080.93 2021-12-24 12:53:14.000 358 21263.66 469.73 43121.01 48080.98 2021-12-24 12:53:15.000 358 21263.69 469.77 43121.01 48080.96 2021-12-24 12:53:16.000 358 21263.71 469.79 43121.01 48080.98 2021-12-24 12:53:17.000 358 21263.73 469.83 43121.00 48080.98 2021-12-24 12:53:18.000 358 21263.71 469.85 43121.00 48081.00 2021-12-24 12:53:19.000 358 21263.73 469.84 43121.01 48081.00 2021-12-24 12:53:20.000 358 21263.78 469.84 43121.02 48080.97 2021-12-24 12:53:21.000 358 21263.76 469.85 43121.02 48081.03 2021-12-24 12:53:22.000 358 21263.77 469.83 43121.01 48081.02 2021-12-24 12:53:23.000 358 21263.81 469.84 43121.00 48081.05 2021-12-24 12:53:24.000 358 21263.82 469.85 43121.01 48081.01 2021-12-24 12:53:25.000 358 21263.83 469.86 43121.01 48081.07 2021-12-24 12:53:26.000 358 21263.83 469.88 43120.97 48081.02 2021-12-24 12:53:27.000 358 21263.85 469.89 43120.96 48081.04 2021-12-24 12:53:28.000 358 21263.89 469.83 43120.94 48080.99 2021-12-24 12:53:29.000 358 21263.91 469.80 43120.95 48081.04 2021-12-24 12:53:30.000 358 21263.92 469.76 43120.97 48081.01 2021-12-24 12:53:31.000 358 21263.94 469.69 43120.94 48081.06 2021-12-24 12:53:32.000 358 21264.01 469.66 43120.94 48081.06 2021-12-24 12:53:33.000 358 21264.04 469.59 43120.94 48081.08 2021-12-24 12:53:34.000 358 21264.09 469.51 43120.97 48081.13 2021-12-24 12:53:35.000 358 21264.14 469.47 43120.98 48081.11 2021-12-24 12:53:36.000 358 21264.17 469.43 43121.01 48081.25 2021-12-24 12:53:37.000 358 21264.23 469.39 43121.04 48081.19 2021-12-24 12:53:38.000 358 21264.27 469.33 43121.06 48081.28 2021-12-24 12:53:39.000 358 21264.32 469.29 43121.12 48081.29 2021-12-24 12:53:40.000 358 21264.39 469.25 43121.08 48081.34 2021-12-24 12:53:41.000 358 21264.44 469.25 43121.09 48081.39 2021-12-24 12:53:42.000 358 21264.44 469.23 43121.09 48081.37 2021-12-24 12:53:43.000 358 21264.44 469.23 43121.07 48081.41 2021-12-24 12:53:44.000 358 21264.45 469.18 43121.10 48081.39 2021-12-24 12:53:45.000 358 21264.45 469.17 43121.09 48081.42 2021-12-24 12:53:46.000 358 21264.44 469.19 43121.08 48081.41 2021-12-24 12:53:47.000 358 21264.44 469.24 43121.08 48081.43 2021-12-24 12:53:48.000 358 21264.46 469.23 43121.07 48081.36 2021-12-24 12:53:49.000 358 21264.47 469.25 43121.02 48081.39 2021-12-24 12:53:50.000 358 21264.48 469.26 43120.98 48081.34 2021-12-24 12:53:51.000 358 21264.51 469.26 43120.97 48081.33 2021-12-24 12:53:52.000 358 21264.47 469.28 43120.96 48081.33 2021-12-24 12:53:53.000 358 21264.50 469.28 43120.99 48081.37 2021-12-24 12:53:54.000 358 21264.51 469.30 43120.98 48081.30 2021-12-24 12:53:55.000 358 21264.52 469.32 43120.96 48081.35 2021-12-24 12:53:56.000 358 21264.51 469.36 43120.94 48081.32 2021-12-24 12:53:57.000 358 21264.51 469.37 43120.94 48081.33 2021-12-24 12:53:58.000 358 21264.50 469.37 43120.90 48081.29 2021-12-24 12:53:59.000 358 21264.48 469.36 43120.88 48081.29 2021-12-24 12:54:00.000 358 21264.47 469.31 43120.91 48081.28 2021-12-24 12:54:01.000 358 21264.46 469.28 43120.91 48081.31 2021-12-24 12:54:02.000 358 21264.45 469.24 43120.94 48081.27 2021-12-24 12:54:03.000 358 21264.45 469.22 43120.94 48081.33 2021-12-24 12:54:04.000 358 21264.47 469.22 43120.93 48081.27 2021-12-24 12:54:05.000 358 21264.46 469.22 43120.92 48081.32 2021-12-24 12:54:06.000 358 21264.46 469.22 43120.92 48081.27 2021-12-24 12:54:07.000 358 21264.50 469.15 43120.92 48081.31 2021-12-24 12:54:08.000 358 21264.54 469.12 43120.93 48081.29 2021-12-24 12:54:09.000 358 21264.54 469.13 43120.92 48081.31 2021-12-24 12:54:10.000 358 21264.53 469.09 43120.88 48081.29 2021-12-24 12:54:11.000 358 21264.55 469.01 43120.88 48081.29 2021-12-24 12:54:12.000 358 21264.59 468.96 43120.88 48081.29 2021-12-24 12:54:13.000 358 21264.64 468.91 43120.90 48081.29 2021-12-24 12:54:14.000 358 21264.69 468.86 43120.90 48081.36 2021-12-24 12:54:15.000 358 21264.71 468.83 43120.92 48081.34 2021-12-24 12:54:16.000 358 21264.69 468.79 43120.94 48081.44 2021-12-24 12:54:17.000 358 21264.74 468.79 43120.95 48081.40 2021-12-24 12:54:18.000 358 21264.78 468.77 43120.96 48081.43 2021-12-24 12:54:19.000 358 21264.77 468.75 43120.98 48081.41 2021-12-24 12:54:20.000 358 21264.76 468.73 43120.95 48081.46 2021-12-24 12:54:21.000 358 21264.76 468.70 43121.00 48081.48 2021-12-24 12:54:22.000 358 21264.77 468.69 43120.99 48081.45 2021-12-24 12:54:23.000 358 21264.78 468.69 43120.97 48081.50 2021-12-24 12:54:24.000 358 21264.79 468.67 43120.99 48081.46 2021-12-24 12:54:25.000 358 21264.79 468.66 43120.99 48081.51 2021-12-24 12:54:26.000 358 21264.79 468.63 43121.01 48081.47 2021-12-24 12:54:27.000 358 21264.80 468.66 43121.02 48081.50 2021-12-24 12:54:28.000 358 21264.78 468.65 43120.99 48081.49 2021-12-24 12:54:29.000 358 21264.72 468.70 43121.00 48081.47 2021-12-24 12:54:30.000 358 21264.66 468.70 43121.02 48081.47 2021-12-24 12:54:31.000 358 21264.63 468.70 43121.04 48081.45 2021-12-24 12:54:32.000 358 21264.58 468.73 43121.08 48081.46 2021-12-24 12:54:33.000 358 21264.55 468.77 43121.07 48081.42 2021-12-24 12:54:34.000 358 21264.50 468.78 43121.11 48081.46 2021-12-24 12:54:35.000 358 21264.44 468.81 43121.13 48081.41 2021-12-24 12:54:36.000 358 21264.39 468.87 43121.13 48081.40 2021-12-24 12:54:37.000 358 21264.34 468.93 43121.11 48081.40 2021-12-24 12:54:38.000 358 21264.30 468.97 43121.10 48081.39 2021-12-24 12:54:39.000 358 21264.28 469.04 43121.12 48081.39 2021-12-24 12:54:40.000 358 21264.28 469.09 43121.10 48081.39 2021-12-24 12:54:41.000 358 21264.26 469.10 43121.09 48081.37 2021-12-24 12:54:42.000 358 21264.26 469.16 43121.11 48081.33 2021-12-24 12:54:43.000 358 21264.23 469.19 43121.11 48081.37 2021-12-24 12:54:44.000 358 21264.25 469.23 43121.11 48081.33 2021-12-24 12:54:45.000 358 21264.26 469.29 43121.09 48081.33 2021-12-24 12:54:46.000 358 21264.29 469.33 43121.08 48081.35 2021-12-24 12:54:47.000 358 21264.31 469.34 43121.03 48081.34 2021-12-24 12:54:48.000 358 21264.32 469.36 43121.02 48081.33 2021-12-24 12:54:49.000 358 21264.33 469.36 43121.01 48081.31 2021-12-24 12:54:50.000 358 21264.36 469.37 43121.00 48081.37 2021-12-24 12:54:51.000 358 21264.38 469.38 43121.00 48081.32 2021-12-24 12:54:52.000 358 21264.40 469.38 43121.00 48081.35 2021-12-24 12:54:53.000 358 21264.44 469.38 43121.03 48081.38 2021-12-24 12:54:54.000 358 21264.50 469.36 43121.07 48081.41 2021-12-24 12:54:55.000 358 21264.51 469.35 43121.07 48081.41 2021-12-24 12:54:56.000 358 21264.54 469.35 43121.09 48081.44 2021-12-24 12:54:57.000 358 21264.55 469.29 43121.08 48081.49 2021-12-24 12:54:58.000 358 21264.54 469.30 43121.08 48081.47 2021-12-24 12:54:59.000 358 21264.58 469.32 43121.12 48081.53 2021-12-24 12:55:00.000 358 21264.57 469.33 43121.13 48081.49 2021-12-24 12:55:01.000 358 21264.52 469.32 43121.15 48081.55 2021-12-24 12:55:02.000 358 21264.53 469.32 43121.15 48081.52 2021-12-24 12:55:03.000 358 21264.52 469.33 43121.18 48081.57 2021-12-24 12:55:04.000 358 21264.53 469.36 43121.17 48081.55 2021-12-24 12:55:05.000 358 21264.53 469.40 43121.19 48081.55 2021-12-24 12:55:06.000 358 21264.50 469.46 43121.19 48081.54 2021-12-24 12:55:07.000 358 21264.48 469.49 43121.19 48081.52 2021-12-24 12:55:08.000 358 21264.44 469.53 43121.16 48081.53 2021-12-24 12:55:09.000 358 21264.43 469.57 43121.18 48081.48 2021-12-24 12:55:10.000 358 21264.39 469.62 43121.17 48081.52 2021-12-24 12:55:11.000 358 21264.36 469.65 43121.18 48081.51 2021-12-24 12:55:12.000 358 21264.31 469.69 43121.19 48081.47 2021-12-24 12:55:13.000 358 21264.30 469.72 43121.19 48081.44 2021-12-24 12:55:14.000 358 21264.29 469.78 43121.19 48081.44 2021-12-24 12:55:15.000 358 21264.30 469.82 43121.19 48081.45 2021-12-24 12:55:16.000 358 21264.29 469.82 43121.21 48081.44 2021-12-24 12:55:17.000 358 21264.30 469.85 43121.20 48081.43 2021-12-24 12:55:18.000 358 21264.35 469.87 43121.22 48081.45 2021-12-24 12:55:19.000 358 21264.39 469.88 43121.19 48081.45 2021-12-24 12:55:20.000 358 21264.39 469.92 43121.13 48081.51 2021-12-24 12:55:21.000 358 21264.39 469.95 43121.11 48081.45 2021-12-24 12:55:22.000 358 21264.41 469.90 43121.17 48081.49 2021-12-24 12:55:23.000 358 21264.39 469.86 43121.17 48081.44 2021-12-24 12:55:24.000 358 21264.39 469.83 43121.17 48081.49 2021-12-24 12:55:25.000 358 21264.43 469.78 43121.21 48081.48 2021-12-24 12:55:26.000 358 21264.45 469.72 43121.25 48081.54 2021-12-24 12:55:27.000 358 21264.44 469.70 43121.28 48081.58 2021-12-24 12:55:28.000 358 21264.44 469.66 43121.30 48081.60 2021-12-24 12:55:29.000 358 21264.49 469.66 43121.33 48081.68 2021-12-24 12:55:30.000 358 21264.50 469.63 43121.38 48081.66 2021-12-24 12:55:31.000 358 21264.50 469.62 43121.35 48081.72 2021-12-24 12:55:32.000 358 21264.54 469.60 43121.37 48081.72 2021-12-24 12:55:33.000 358 21264.56 469.60 43121.41 48081.80 2021-12-24 12:55:34.000 358 21264.60 469.55 43121.40 48081.73 2021-12-24 12:55:35.000 358 21264.60 469.54 43121.38 48081.76 2021-12-24 12:55:36.000 358 21264.60 469.51 43121.40 48081.79 2021-12-24 12:55:37.000 358 21264.59 469.47 43121.45 48081.79 2021-12-24 12:55:38.000 358 21264.65 469.42 43121.46 48081.76 2021-12-24 12:55:39.000 358 21264.66 469.36 43121.45 48081.81 2021-12-24 12:55:40.000 358 21264.70 469.32 43121.46 48081.87 2021-12-24 12:55:41.000 358 21264.68 469.32 43121.50 48081.85 2021-12-24 12:55:42.000 358 21264.69 469.32 43121.51 48081.92 2021-12-24 12:55:43.000 358 21264.67 469.31 43121.50 48081.88 2021-12-24 12:55:44.000 358 21264.65 469.30 43121.51 48081.94 2021-12-24 12:55:45.000 358 21264.64 469.30 43121.53 48081.89 2021-12-24 12:55:46.000 358 21264.60 469.27 43121.57 48081.94 2021-12-24 12:55:47.000 358 21264.61 469.25 43121.56 48081.89 2021-12-24 12:55:48.000 358 21264.61 469.20 43121.54 48081.91 2021-12-24 12:55:49.000 358 21264.62 469.13 43121.53 48081.90 2021-12-24 12:55:50.000 358 21264.62 469.05 43121.57 48081.91 2021-12-24 12:55:51.000 358 21264.62 469.01 43121.58 48081.94 2021-12-24 12:55:52.000 358 21264.65 468.96 43121.62 48081.99 2021-12-24 12:55:53.000 358 21264.65 468.91 43121.64 48082.00 2021-12-24 12:55:54.000 358 21264.68 468.86 43121.65 48081.99 2021-12-24 12:55:55.000 358 21264.69 468.82 43121.69 48082.04 2021-12-24 12:55:56.000 358 21264.73 468.77 43121.71 48082.05 2021-12-24 12:55:57.000 358 21264.77 468.73 43121.74 48082.14 2021-12-24 12:55:58.000 358 21264.78 468.70 43121.75 48082.10 2021-12-24 12:55:59.000 358 21264.83 468.65 43121.78 48082.18 2021-12-24 12:56:00.000 358 21264.83 468.64 43121.78 48082.15 2021-12-24 12:56:01.000 358 21264.81 468.60 43121.83 48082.24 2021-12-24 12:56:02.000 358 21264.84 468.58 43121.83 48082.22 2021-12-24 12:56:03.000 358 21264.84 468.55 43121.88 48082.31 2021-12-24 12:56:04.000 358 21264.89 468.52 43121.89 48082.29 2021-12-24 12:56:05.000 358 21264.93 468.51 43121.90 48082.33 2021-12-24 12:56:06.000 358 21264.94 468.50 43121.93 48082.34 2021-12-24 12:56:07.000 358 21264.95 468.47 43121.93 48082.38 2021-12-24 12:56:08.000 358 21264.94 468.48 43121.96 48082.35 2021-12-24 12:56:09.000 358 21264.93 468.46 43121.98 48082.40 2021-12-24 12:56:10.000 358 21264.88 468.45 43121.98 48082.41 2021-12-24 12:56:11.000 358 21264.87 468.45 43122.03 48082.43 2021-12-24 12:56:12.000 358 21264.84 468.48 43122.03 48082.40 2021-12-24 12:56:13.000 358 21264.80 468.48 43122.05 48082.43 2021-12-24 12:56:14.000 358 21264.79 468.50 43122.04 48082.40 2021-12-24 12:56:15.000 358 21264.75 468.52 43122.01 48082.42 2021-12-24 12:56:16.000 358 21264.69 468.54 43122.01 48082.37 2021-12-24 12:56:17.000 358 21264.65 468.56 43122.03 48082.34 2021-12-24 12:56:18.000 358 21264.60 468.61 43122.00 48082.26 2021-12-24 12:56:19.000 358 21264.55 468.64 43121.97 48082.26 2021-12-24 12:56:20.000 358 21264.50 468.67 43121.97 48082.27 2021-12-24 12:56:21.000 358 21264.46 468.72 43121.91 48082.16 2021-12-24 12:56:22.000 358 21264.41 468.76 43121.91 48082.19 2021-12-24 12:56:23.000 358 21264.37 468.79 43121.96 48082.16 2021-12-24 12:56:24.000 358 21264.34 468.82 43121.94 48082.09 2021-12-24 12:56:25.000 358 21264.28 468.89 43121.94 48082.14 2021-12-24 12:56:26.000 358 21264.25 468.96 43121.94 48082.05 2021-12-24 12:56:27.000 358 21264.15 469.07 43121.88 48082.08 2021-12-24 12:56:28.000 358 21264.09 469.19 43121.81 48081.95 2021-12-24 12:56:29.000 358 21264.04 469.26 43121.75 48081.92 2021-12-24 12:56:30.000 358 21264.00 469.32 43121.68 48081.78 2021-12-24 12:56:31.000 358 21263.98 469.36 43121.68 48081.78 2021-12-24 12:56:32.000 358 21263.95 469.41 43121.63 48081.67 2021-12-24 12:56:33.000 358 21263.90 469.45 43121.60 48081.71 2021-12-24 12:56:34.000 358 21263.90 469.45 43121.55 48081.63 2021-12-24 12:56:35.000 358 21263.88 469.49 43121.56 48081.60 2021-12-24 12:56:36.000 358 21263.87 469.51 43121.57 48081.55 2021-12-24 12:56:37.000 358 21263.87 469.56 43121.55 48081.56 2021-12-24 12:56:38.000 358 21263.86 469.60 43121.54 48081.57 2021-12-24 12:56:39.000 358 21263.86 469.63 43121.53 48081.52 2021-12-24 12:56:40.000 358 21263.90 469.63 43121.53 48081.59 2021-12-24 12:56:41.000 358 21263.90 469.65 43121.53 48081.52 2021-12-24 12:56:42.000 358 21263.91 469.67 43121.53 48081.51 2021-12-24 12:56:43.000 358 21263.90 469.68 43121.56 48081.58 2021-12-24 12:56:44.000 358 21263.94 469.70 43121.53 48081.53 2021-12-24 12:56:45.000 358 21263.93 469.73 43121.50 48081.58 2021-12-24 12:56:46.000 358 21263.95 469.73 43121.51 48081.57 2021-12-24 12:56:47.000 358 21263.96 469.71 43121.53 48081.55 2021-12-24 12:56:48.000 358 21263.98 469.70 43121.54 48081.62 2021-12-24 12:56:49.000 358 21263.96 469.67 43121.51 48081.61 2021-12-24 12:56:50.000 358 21263.98 469.61 43121.55 48081.62 2021-12-24 12:56:51.000 358 21263.99 469.60 43121.56 48081.61 2021-12-24 12:56:52.000 358 21264.01 469.59 43121.60 48081.66 2021-12-24 12:56:53.000 358 21264.02 469.59 43121.59 48081.63 2021-12-24 12:56:54.000 358 21264.03 469.56 43121.57 48081.69 2021-12-24 12:56:55.000 358 21264.02 469.56 43121.58 48081.71 2021-12-24 12:56:56.000 358 21264.01 469.56 43121.59 48081.64 2021-12-24 12:56:57.000 358 21264.02 469.56 43121.57 48081.73 2021-12-24 12:56:58.000 358 21264.01 469.53 43121.57 48081.64 2021-12-24 12:56:59.000 358 21264.03 469.50 43121.55 48081.67 2021-12-24 12:57:00.000 358 21264.03 469.50 43121.54 48081.59 2021-12-24 12:57:01.000 358 21264.07 469.45 43121.54 48081.67 2021-12-24 12:57:02.000 358 21264.10 469.43 43121.52 48081.61 2021-12-24 12:57:03.000 358 21264.10 469.38 43121.53 48081.61 2021-12-24 12:57:04.000 358 21264.12 469.32 43121.52 48081.62 2021-12-24 12:57:05.000 358 21264.14 469.27 43121.50 48081.61 2021-12-24 12:57:06.000 358 21264.20 469.23 43121.52 48081.67 2021-12-24 12:57:07.000 358 21264.24 469.19 43121.53 48081.68 2021-12-24 12:57:08.000 358 21264.28 469.14 43121.55 48081.73 2021-12-24 12:57:09.000 358 21264.30 469.10 43121.53 48081.68 2021-12-24 12:57:10.000 358 21264.31 469.08 43121.56 48081.79 2021-12-24 12:57:11.000 358 21264.34 469.04 43121.57 48081.75 2021-12-24 12:57:12.000 358 21264.37 469.03 43121.55 48081.77 2021-12-24 12:57:13.000 358 21264.35 469.04 43121.53 48081.77 2021-12-24 12:57:14.000 358 21264.35 469.05 43121.55 48081.82 2021-12-24 12:57:15.000 358 21264.33 469.05 43121.49 48081.76 2021-12-24 12:57:16.000 358 21264.32 469.05 43121.46 48081.74 2021-12-24 12:57:17.000 358 21264.29 469.03 43121.49 48081.72 2021-12-24 12:57:18.000 358 21264.27 469.01 43121.45 48081.64 2021-12-24 12:57:19.000 358 21264.28 469.01 43121.46 48081.73 2021-12-24 12:57:20.000 358 21264.34 468.95 43121.48 48081.64 2021-12-24 12:57:21.000 358 21264.31 468.95 43121.46 48081.73 2021-12-24 12:57:22.000 358 21264.29 469.00 43121.47 48081.67 2021-12-24 12:57:23.000 358 21264.27 469.03 43121.49 48081.75 2021-12-24 12:57:24.000 358 21264.22 469.03 43121.50 48081.69 2021-12-24 12:57:25.000 358 21264.21 469.00 43121.52 48081.67 2021-12-24 12:57:26.000 358 21264.18 469.03 43121.53 48081.64 2021-12-24 12:57:27.000 358 21264.14 469.05 43121.52 48081.67 2021-12-24 12:57:28.000 358 21264.13 469.08 43121.53 48081.61 2021-12-24 12:57:29.000 358 21264.11 469.12 43121.51 48081.59 2021-12-24 12:57:30.000 358 21264.09 469.16 43121.53 48081.66 2021-12-24 12:57:31.000 358 21264.07 469.20 43121.49 48081.58 2021-12-24 12:57:32.000 358 21264.05 469.27 43121.47 48081.60 2021-12-24 12:57:33.000 358 21264.02 469.28 43121.48 48081.52 2021-12-24 12:57:34.000 358 21263.97 469.32 43121.45 48081.59 2021-12-24 12:57:35.000 358 21263.97 469.36 43121.44 48081.50 2021-12-24 12:57:36.000 358 21263.95 469.36 43121.46 48081.52 2021-12-24 12:57:37.000 358 21263.92 469.39 43121.46 48081.51 2021-12-24 12:57:38.000 358 21263.92 469.42 43121.45 48081.50 2021-12-24 12:57:39.000 358 21263.90 469.44 43121.49 48081.53 2021-12-24 12:57:40.000 358 21263.93 469.45 43121.50 48081.51 2021-12-24 12:57:41.000 358 21263.92 469.47 43121.51 48081.56 2021-12-24 12:57:42.000 358 21263.93 469.49 43121.53 48081.48 2021-12-24 12:57:43.000 358 21263.96 469.46 43121.56 48081.59 2021-12-24 12:57:44.000 358 21263.97 469.47 43121.58 48081.59 2021-12-24 12:57:45.000 358 21263.97 469.48 43121.55 48081.64 2021-12-24 12:57:46.000 358 21264.00 469.47 43121.59 48081.61 2021-12-24 12:57:47.000 358 21264.02 469.49 43121.61 48081.67 2021-12-24 12:57:48.000 358 21264.06 469.48 43121.62 48081.68 2021-12-24 12:57:49.000 358 21264.08 469.46 43121.61 48081.69 2021-12-24 12:57:50.000 358 21264.11 469.41 43121.55 48081.68 2021-12-24 12:57:51.000 358 21264.14 469.38 43121.57 48081.65 2021-12-24 12:57:52.000 358 21264.17 469.36 43121.58 48081.71 2021-12-24 12:57:53.000 358 21264.23 469.34 43121.57 48081.71 2021-12-24 12:57:54.000 358 21264.24 469.29 43121.57 48081.70 2021-12-24 12:57:55.000 358 21264.26 469.28 43121.54 48081.79 2021-12-24 12:57:56.000 358 21264.27 469.24 43121.56 48081.75 2021-12-24 12:57:57.000 358 21264.30 469.17 43121.54 48081.70 2021-12-24 12:57:58.000 358 21264.35 469.11 43121.53 48081.78 2021-12-24 12:57:59.000 358 21264.39 469.01 43121.55 48081.73 2021-12-24 12:58:00.000 358 21264.39 468.96 43121.57 48081.80 2021-12-24 12:58:01.000 358 21264.38 468.95 43121.55 48081.75 2021-12-24 12:58:02.000 358 21264.38 468.89 43121.58 48081.86 2021-12-24 12:58:03.000 358 21264.43 468.85 43121.60 48081.84 2021-12-24 12:58:04.000 358 21264.46 468.76 43121.65 48081.92 2021-12-24 12:58:05.000 358 21264.48 468.69 43121.70 48081.89 2021-12-24 12:58:06.000 358 21264.44 468.66 43121.71 48081.95 2021-12-24 12:58:07.000 358 21264.40 468.67 43121.74 48081.97 2021-12-24 12:58:08.000 358 21264.38 468.70 43121.73 48081.99 2021-12-24 12:58:09.000 358 21264.35 468.75 43121.72 48082.00 2021-12-24 12:58:10.000 358 21264.35 468.76 43121.71 48081.91 2021-12-24 12:58:11.000 358 21264.33 468.77 43121.71 48081.92 2021-12-24 12:58:12.000 358 21264.29 468.78 43121.70 48081.95 2021-12-24 12:58:13.000 358 21264.31 468.75 43121.73 48081.94 2021-12-24 12:58:14.000 358 21264.28 468.76 43121.73 48081.91 2021-12-24 12:58:15.000 358 21264.22 468.83 43121.75 48081.95 2021-12-24 12:58:16.000 358 21264.17 468.90 43121.76 48081.88 2021-12-24 12:58:17.000 358 21264.15 468.95 43121.74 48081.93 2021-12-24 12:58:18.000 358 21264.11 469.00 43121.74 48081.84 2021-12-24 12:58:19.000 358 21264.05 469.04 43121.71 48081.86 2021-12-24 12:58:20.000 358 21263.98 469.11 43121.72 48081.77 2021-12-24 12:58:21.000 358 21263.93 469.15 43121.71 48081.78 2021-12-24 12:58:22.000 358 21263.93 469.21 43121.70 48081.78 2021-12-24 12:58:23.000 358 21263.88 469.25 43121.70 48081.76 2021-12-24 12:58:24.000 358 21263.83 469.30 43121.69 48081.69 2021-12-24 12:58:25.000 358 21263.81 469.29 43121.71 48081.66 2021-12-24 12:58:26.000 358 21263.78 469.33 43121.67 48081.64 2021-12-24 12:58:27.000 358 21263.79 469.37 43121.65 48081.61 2021-12-24 12:58:28.000 358 21263.81 469.37 43121.63 48081.67 2021-12-24 12:58:29.000 358 21263.80 469.39 43121.60 48081.61 2021-12-24 12:58:30.000 358 21263.80 469.42 43121.61 48081.66 2021-12-24 12:58:31.000 358 21263.79 469.42 43121.62 48081.63 2021-12-24 12:58:32.000 358 21263.82 469.45 43121.62 48081.68 2021-12-24 12:58:33.000 358 21263.82 469.45 43121.67 48081.66 2021-12-24 12:58:34.000 358 21263.85 469.46 43121.67 48081.67 2021-12-24 12:58:35.000 358 21263.87 469.47 43121.71 48081.66 2021-12-24 12:58:36.000 358 21263.87 469.48 43121.69 48081.72 2021-12-24 12:58:37.000 358 21263.89 469.50 43121.71 48081.68 2021-12-24 12:58:38.000 358 21263.94 469.48 43121.66 48081.71 2021-12-24 12:58:39.000 358 21263.95 469.46 43121.65 48081.69 2021-12-24 12:58:40.000 358 21263.94 469.43 43121.67 48081.76 2021-12-24 12:58:41.000 358 21263.97 469.36 43121.71 48081.74 2021-12-24 12:58:42.000 358 21264.00 469.30 43121.75 48081.79 2021-12-24 12:58:43.000 358 21264.03 469.31 43121.78 48081.78 2021-12-24 12:58:44.000 358 21264.05 469.33 43121.80 48081.86 2021-12-24 12:58:45.000 358 21264.09 469.30 43121.79 48081.83 2021-12-24 12:58:46.000 358 21264.10 469.28 43121.79 48081.88 2021-12-24 12:58:47.000 358 21264.09 469.24 43121.79 48081.86 2021-12-24 12:58:48.000 358 21264.10 469.22 43121.79 48081.94 2021-12-24 12:58:49.000 358 21264.11 469.19 43121.81 48081.88 2021-12-24 12:58:50.000 358 21264.12 469.17 43121.81 48081.91 2021-12-24 12:58:51.000 358 21264.15 469.15 43121.82 48081.92 2021-12-24 12:58:52.000 358 21264.13 469.12 43121.85 48081.88 2021-12-24 12:58:53.000 358 21264.09 469.10 43121.83 48081.95 2021-12-24 12:58:54.000 358 21264.06 469.08 43121.85 48081.88 2021-12-24 12:58:55.000 358 21264.08 469.07 43121.85 48081.92 2021-12-24 12:58:56.000 358 21264.10 469.08 43121.81 48081.86 2021-12-24 12:58:57.000 358 21264.10 469.09 43121.81 48081.93 2021-12-24 12:58:58.000 358 21264.09 469.09 43121.78 48081.87 2021-12-24 12:58:59.000 358 21264.08 469.08 43121.76 48081.90 2021-12-24 12:59:00.000 358 21264.05 469.08 43121.77 48081.85 2021-12-24 12:59:01.000 358 21263.99 469.09 43121.76 48081.81 2021-12-24 12:59:02.000 358 21263.99 469.08 43121.76 48081.79 2021-12-24 12:59:03.000 358 21263.96 469.03 43121.78 48081.79 2021-12-24 12:59:04.000 358 21263.94 468.99 43121.82 48081.81 2021-12-24 12:59:05.000 358 21263.89 468.99 43121.87 48081.81 2021-12-24 12:59:06.000 358 21263.85 468.98 43121.89 48081.86 2021-12-24 12:59:07.000 358 21263.81 468.99 43121.91 48081.83 2021-12-24 12:59:08.000 358 21263.80 469.00 43121.94 48081.89 2021-12-24 12:59:09.000 358 21263.78 469.01 43121.93 48081.83 2021-12-24 12:59:10.000 358 21263.73 469.07 43121.96 48081.87 2021-12-24 12:59:11.000 358 21263.69 469.10 43121.96 48081.78 2021-12-24 12:59:12.000 358 21263.69 469.11 43121.97 48081.86 2021-12-24 12:59:13.000 358 21263.70 469.14 43121.99 48081.80 2021-12-24 12:59:14.000 358 21263.69 469.16 43121.95 48081.88 2021-12-24 12:59:15.000 358 21263.67 469.20 43121.99 48081.82 2021-12-24 12:59:16.000 358 21263.72 469.23 43122.00 48081.87 2021-12-24 12:59:17.000 358 21263.75 469.24 43121.96 48081.88 2021-12-24 12:59:18.000 358 21263.76 469.24 43122.01 48081.90 2021-12-24 12:59:19.000 358 21263.77 469.28 43122.03 48081.90 2021-12-24 12:59:20.000 358 21263.80 469.28 43122.00 48081.91 2021-12-24 12:59:21.000 358 21263.83 469.28 43121.98 48081.93 2021-12-24 12:59:22.000 358 21263.85 469.26 43122.01 48081.94 2021-12-24 12:59:23.000 358 21263.88 469.23 43122.05 48081.94 2021-12-24 12:59:24.000 358 21263.92 469.21 43122.04 48082.03 2021-12-24 12:59:25.000 358 21263.97 469.19 43122.05 48081.96 2021-12-24 12:59:26.000 358 21264.03 469.15 43122.08 48082.10 2021-12-24 12:59:27.000 358 21264.14 469.11 43122.09 48082.07 2021-12-24 12:59:28.000 358 21264.19 469.10 43122.10 48082.20 2021-12-24 12:59:29.000 358 21264.26 469.08 43122.12 48082.17 2021-12-24 12:59:30.000 358 21264.33 469.03 43122.14 48082.29 2021-12-24 12:59:31.000 358 21264.43 468.97 43122.15 48082.25 2021-12-24 12:59:32.000 358 21264.50 468.91 43122.16 48082.35 2021-12-24 12:59:33.000 358 21264.58 468.84 43122.20 48082.34 2021-12-24 12:59:34.000 358 21264.63 468.78 43122.25 48082.51 2021-12-24 12:59:35.000 358 21264.69 468.73 43122.26 48082.47 2021-12-24 12:59:36.000 358 21264.75 468.64 43122.28 48082.58 2021-12-24 12:59:37.000 358 21264.77 468.57 43122.30 48082.59 2021-12-24 12:59:38.000 358 21264.81 468.51 43122.32 48082.63 2021-12-24 12:59:39.000 358 21264.86 468.44 43122.30 48082.63 2021-12-24 12:59:40.000 358 21264.91 468.39 43122.32 48082.67 2021-12-24 12:59:41.000 358 21264.93 468.32 43122.32 48082.74 2021-12-24 12:59:42.000 358 21264.96 468.26 43122.30 48082.67 2021-12-24 12:59:43.000 358 21264.99 468.19 43122.29 48082.74 2021-12-24 12:59:44.000 358 21265.06 468.10 43122.33 48082.77 2021-12-24 12:59:45.000 358 21265.09 468.04 43122.35 48082.72 2021-12-24 12:59:46.000 358 21265.09 468.00 43122.34 48082.76 2021-12-24 12:59:47.000 358 21265.08 467.97 43122.33 48082.76 2021-12-24 12:59:48.000 358 21265.09 467.93 43122.34 48082.82 2021-12-24 12:59:49.000 358 21265.07 467.94 43122.32 48082.81 2021-12-24 12:59:50.000 358 21265.04 467.94 43122.34 48082.74 2021-12-24 12:59:51.000 358 21265.01 467.91 43122.29 48082.74 2021-12-24 12:59:52.000 358 21265.02 467.86 43122.27 48082.77 2021-12-24 12:59:53.000 358 21265.03 467.73 43122.33 48082.71 2021-12-24 12:59:54.000 358 21265.00 467.78 43122.36 48082.84 2021-12-24 12:59:55.000 358 21264.94 467.90 43122.33 48082.74 2021-12-24 12:59:56.000 358 21264.86 467.95 43122.29 48082.72 2021-12-24 12:59:57.000 358 21264.79 468.02 43122.24 48082.68 2021-12-24 12:59:58.000 358 21264.77 468.05 43122.20 48082.58 2021-12-24 12:59:59.000 358 21264.79 467.98 43122.25 48082.61 2021-12-24 13:00:00.000 358 21264.71 468.00 43122.29 48082.58 2021-12-24 13:00:01.000 358 21264.64 468.08 43122.29 48082.61 2021-12-24 13:00:02.000 358 21264.56 468.17 43122.23 48082.52 2021-12-24 13:00:03.000 358 21264.51 468.25 43122.22 48082.53 2021-12-24 13:00:04.000 358 21264.45 468.32 43122.19 48082.42 2021-12-24 13:00:05.000 358 21264.41 468.37 43122.16 48082.47 2021-12-24 13:00:06.000 358 21264.33 468.41 43122.18 48082.35 2021-12-24 13:00:07.000 358 21264.29 468.45 43122.18 48082.36 2021-12-24 13:00:08.000 358 21264.24 468.48 43122.16 48082.30 2021-12-24 13:00:09.000 358 21264.13 468.57 43122.18 48082.32 2021-12-24 13:00:10.000 358 21264.06 468.62 43122.10 48082.21 2021-12-24 13:00:11.000 358 21264.00 468.66 43122.08 48082.21 2021-12-24 13:00:12.000 358 21263.94 468.71 43122.08 48082.08 2021-12-24 13:00:13.000 358 21263.92 468.72 43122.09 48082.10 2021-12-24 13:00:14.000 358 21263.89 468.75 43122.09 48082.04 2021-12-24 13:00:15.000 358 21263.89 468.79 43122.08 48082.07 2021-12-24 13:00:16.000 358 21263.84 468.84 43122.08 48082.01 2021-12-24 13:00:17.000 358 21263.80 468.90 43122.06 48082.01 2021-12-24 13:00:18.000 358 21263.81 468.93 43122.05 48082.02 2021-12-24 13:00:19.000 358 21263.79 468.98 43122.04 48081.96 2021-12-24 13:00:20.000 358 21263.77 469.08 43122.05 48082.00 2021-12-24 13:00:21.000 358 21263.75 469.13 43122.07 48082.02 2021-12-24 13:00:22.000 358 21263.74 469.18 43122.08 48081.97 2021-12-24 13:00:23.000 358 21263.68 469.24 43122.04 48081.99 2021-12-24 13:00:24.000 358 21263.65 469.27 43122.05 48081.95 2021-12-24 13:00:25.000 358 21263.62 469.34 43122.05 48081.91 2021-12-24 13:00:26.000 358 21263.57 469.41 43122.02 48081.90 2021-12-24 13:00:27.000 358 21263.54 469.46 43121.99 48081.91 2021-12-24 13:00:28.000 358 21263.50 469.49 43121.99 48081.87 2021-12-24 13:00:29.000 358 21263.46 469.50 43122.00 48081.82 2021-12-24 13:00:30.000 358 21263.48 469.51 43122.04 48081.87 2021-12-24 13:00:31.000 358 21263.43 469.61 43122.04 48081.79 2021-12-24 13:00:32.000 358 21263.37 469.67 43122.01 48081.81 2021-12-24 13:00:33.000 358 21263.34 469.72 43121.99 48081.77 2021-12-24 13:00:34.000 358 21263.31 469.75 43121.95 48081.77 2021-12-24 13:00:35.000 358 21263.25 469.76 43121.97 48081.67 2021-12-24 13:00:36.000 358 21263.19 469.79 43121.95 48081.73 2021-12-24 13:00:37.000 358 21263.14 469.79 43121.94 48081.67 2021-12-24 13:00:38.000 358 21263.11 469.80 43121.94 48081.64 2021-12-24 13:00:39.000 358 21263.06 469.83 43121.96 48081.60 2021-12-24 13:00:40.000 358 21263.01 469.84 43121.91 48081.56 2021-12-24 13:00:41.000 358 21262.98 469.85 43121.89 48081.54 2021-12-24 13:00:42.000 358 21262.98 469.87 43121.90 48081.48 2021-12-24 13:00:43.000 358 21262.99 469.84 43121.92 48081.53 2021-12-24 13:00:44.000 358 21263.06 469.78 43121.90 48081.50 2021-12-24 13:00:45.000 358 21263.04 469.78 43121.93 48081.55 2021-12-24 13:00:46.000 358 21263.00 469.75 43121.90 48081.50 2021-12-24 13:00:47.000 358 21262.92 469.66 43121.90 48081.51 2021-12-24 13:00:48.000 358 21262.89 469.59 43121.89 48081.45 2021-12-24 13:00:49.000 358 21262.87 469.53 43121.90 48081.41 2021-12-24 13:00:50.000 358 21262.88 469.50 43121.91 48081.49 2021-12-24 13:00:51.000 358 21262.92 469.47 43121.92 48081.42 2021-12-24 13:00:52.000 358 21262.92 469.42 43121.91 48081.50 2021-12-24 13:00:53.000 358 21262.91 469.40 43121.91 48081.41 2021-12-24 13:00:54.000 358 21262.91 469.40 43121.91 48081.49 2021-12-24 13:00:55.000 358 21262.89 469.38 43121.95 48081.45 2021-12-24 13:00:56.000 358 21262.85 469.38 43121.97 48081.50 2021-12-24 13:00:57.000 358 21262.80 469.38 43121.96 48081.45 2021-12-24 13:00:58.000 358 21262.78 469.40 43121.99 48081.51 2021-12-24 13:00:59.000 358 21262.81 469.48 43121.96 48081.42 2021-12-24 13:01:00.000 358 21262.78 469.54 43121.94 48081.46 2021-12-24 13:01:01.000 358 21262.72 469.56 43121.90 48081.42 2021-12-24 13:01:02.000 358 21262.67 469.63 43121.85 48081.32 2021-12-24 13:01:03.000 358 21262.64 469.64 43121.81 48081.32 2021-12-24 13:01:04.000 358 21262.64 469.62 43121.83 48081.27 2021-12-24 13:01:05.000 358 21262.63 469.63 43121.80 48081.23 2021-12-24 13:01:06.000 358 21262.64 469.69 43121.79 48081.23 2021-12-24 13:01:07.000 358 21262.61 469.72 43121.78 48081.26 2021-12-24 13:01:08.000 358 21262.59 469.71 43121.79 48081.18 2021-12-24 13:01:09.000 358 21262.60 469.69 43121.78 48081.21 2021-12-24 13:01:10.000 358 21262.60 469.68 43121.78 48081.16 2021-12-24 13:01:11.000 358 21262.67 469.61 43121.75 48081.22 2021-12-24 13:01:12.000 358 21262.71 469.54 43121.77 48081.20 2021-12-24 13:01:13.000 358 21262.73 469.51 43121.80 48081.26 2021-12-24 13:01:14.000 358 21262.80 469.51 43121.82 48081.33 2021-12-24 13:01:15.000 358 21262.87 469.47 43121.82 48081.34 2021-12-24 13:01:16.000 358 21262.95 469.44 43121.83 48081.43 2021-12-24 13:01:17.000 358 21263.00 469.39 43121.84 48081.38 2021-12-24 13:01:18.000 358 21263.03 469.33 43121.87 48081.46 2021-12-24 13:01:19.000 358 21263.09 469.31 43121.89 48081.44 2021-12-24 13:01:20.000 358 21263.16 469.23 43121.86 48081.50 2021-12-24 13:01:21.000 358 21263.23 469.13 43121.89 48081.49 2021-12-24 13:01:22.000 358 21263.33 469.05 43121.92 48081.60 2021-12-24 13:01:23.000 358 21263.40 468.96 43121.96 48081.64 2021-12-24 13:01:24.000 358 21263.47 468.88 43121.95 48081.69 2021-12-24 13:01:25.000 358 21263.55 468.81 43121.95 48081.75 2021-12-24 13:01:26.000 358 21263.60 468.73 43121.97 48081.75 2021-12-24 13:01:27.000 358 21263.68 468.60 43122.00 48081.84 2021-12-24 13:01:28.000 358 21263.74 468.48 43122.04 48081.85 2021-12-24 13:01:29.000 358 21263.83 468.34 43122.15 48081.99 2021-12-24 13:01:30.000 358 21263.90 468.23 43122.19 48081.98 2021-12-24 13:01:31.000 358 21263.92 468.18 43122.21 48082.13 2021-12-24 13:01:32.000 358 21263.94 468.13 43122.22 48082.12 2021-12-24 13:01:33.000 358 21263.95 468.09 43122.25 48082.21 2021-12-24 13:01:34.000 358 21263.98 468.07 43122.25 48082.20 2021-12-24 13:01:35.000 358 21263.94 467.99 43122.24 48082.21 2021-12-24 13:01:36.000 358 21263.91 467.94 43122.24 48082.16 2021-12-24 13:01:37.000 358 21263.88 467.93 43122.29 48082.22 2021-12-24 13:01:38.000 358 21263.92 467.89 43122.30 48082.19 2021-12-24 13:01:39.000 358 21263.90 467.89 43122.30 48082.20 2021-12-24 13:01:40.000 358 21263.85 467.84 43122.33 48082.22 2021-12-24 13:01:41.000 358 21263.80 467.82 43122.33 48082.17 2021-12-24 13:01:42.000 358 21263.81 467.84 43122.34 48082.24 2021-12-24 13:01:43.000 358 21263.81 467.83 43122.33 48082.19 2021-12-24 13:01:44.000 358 21263.78 467.81 43122.31 48082.21 2021-12-24 13:01:45.000 358 21263.80 467.82 43122.31 48082.17 2021-12-24 13:01:46.000 358 21263.78 467.81 43122.30 48082.21 2021-12-24 13:01:47.000 358 21263.73 467.84 43122.27 48082.14 2021-12-24 13:01:48.000 358 21263.71 467.83 43122.29 48082.20 2021-12-24 13:01:49.000 358 21263.68 467.91 43122.31 48082.14 2021-12-24 13:01:50.000 358 21263.69 467.94 43122.28 48082.19 2021-12-24 13:01:51.000 358 21263.66 467.94 43122.25 48082.10 2021-12-24 13:01:52.000 358 21263.69 467.91 43122.27 48082.16 2021-12-24 13:01:53.000 358 21263.69 467.94 43122.29 48082.09 2021-12-24 13:01:54.000 358 21263.67 467.99 43122.27 48082.11 2021-12-24 13:01:55.000 358 21263.64 468.00 43122.29 48082.14 2021-12-24 13:01:56.000 358 21263.65 468.03 43122.30 48082.10 2021-12-24 13:01:57.000 358 21263.65 468.04 43122.26 48082.09 2021-12-24 13:01:58.000 358 21263.65 468.06 43122.26 48082.10 2021-12-24 13:01:59.000 358 21263.63 468.09 43122.29 48082.10 2021-12-24 13:02:00.000 358 21263.61 468.13 43122.32 48082.10 2021-12-24 13:02:01.000 358 21263.59 468.15 43122.29 48082.10 2021-12-24 13:02:02.000 358 21263.58 468.19 43122.25 48082.06 2021-12-24 13:02:03.000 358 21263.56 468.26 43122.24 48082.14 2021-12-24 13:02:04.000 358 21263.53 468.29 43122.21 48082.04 2021-12-24 13:02:05.000 358 21263.53 468.30 43122.19 48082.04 2021-12-24 13:02:06.000 358 21263.52 468.32 43122.22 48081.99 2021-12-24 13:02:07.000 358 21263.51 468.37 43122.25 48082.02 2021-12-24 13:02:08.000 358 21263.52 468.38 43122.27 48082.01 2021-12-24 13:02:09.000 358 21263.51 468.42 43122.25 48082.05 2021-12-24 13:02:10.000 358 21263.48 468.46 43122.24 48081.97 2021-12-24 13:02:11.000 358 21263.47 468.52 43122.25 48082.04 2021-12-24 13:02:12.000 358 21263.45 468.56 43122.25 48082.00 2021-12-24 13:02:13.000 358 21263.42 468.60 43122.27 48082.04 2021-12-24 13:02:14.000 358 21263.40 468.60 43122.28 48082.00 2021-12-24 13:02:15.000 358 21263.39 468.61 43122.29 48082.02 2021-12-24 13:02:16.000 358 21263.32 468.64 43122.31 48081.99 2021-12-24 13:02:17.000 358 21263.28 468.69 43122.33 48082.00 2021-12-24 13:02:18.000 358 21263.24 468.73 43122.34 48082.01 2021-12-24 13:02:19.000 358 21263.19 468.75 43122.36 48081.98 2021-12-24 13:02:20.000 358 21263.19 468.79 43122.34 48082.01 2021-12-24 13:02:21.000 358 21263.12 468.87 43122.36 48081.97 2021-12-24 13:02:22.000 358 21263.09 468.93 43122.35 48081.98 2021-12-24 13:02:23.000 358 21263.03 468.96 43122.31 48081.93 2021-12-24 13:02:24.000 358 21262.99 468.99 43122.32 48081.94 2021-12-24 13:02:25.000 358 21262.96 469.03 43122.35 48081.87 2021-12-24 13:02:26.000 358 21262.93 469.11 43122.37 48081.87 2021-12-24 13:02:27.000 358 21262.91 469.20 43122.32 48081.86 2021-12-24 13:02:28.000 358 21262.92 469.28 43122.30 48081.82 2021-12-24 13:02:29.000 358 21262.90 469.35 43122.32 48081.84 2021-12-24 13:02:30.000 358 21262.90 469.41 43122.36 48081.86 2021-12-24 13:02:31.000 358 21262.89 469.47 43122.36 48081.86 2021-12-24 13:02:32.000 358 21262.87 469.50 43122.39 48081.86 2021-12-24 13:02:33.000 358 21262.88 469.51 43122.39 48081.94 2021-12-24 13:02:34.000 358 21262.88 469.53 43122.39 48081.89 2021-12-24 13:02:35.000 358 21262.86 469.52 43122.43 48081.95 2021-12-24 13:02:36.000 358 21262.87 469.49 43122.48 48081.99 2021-12-24 13:02:37.000 358 21262.86 469.52 43122.52 48081.92 2021-12-24 13:02:38.000 358 21262.85 469.52 43122.54 48081.99 2021-12-24 13:02:39.000 358 21262.85 469.49 43122.55 48082.04 2021-12-24 13:02:40.000 358 21262.88 469.45 43122.57 48082.02 2021-12-24 13:02:41.000 358 21262.91 469.45 43122.59 48082.06 2021-12-24 13:02:42.000 358 21262.91 469.46 43122.61 48082.11 2021-12-24 13:02:43.000 358 21262.90 469.48 43122.58 48082.09 2021-12-24 13:02:44.000 358 21262.93 469.47 43122.56 48082.06 2021-12-24 13:02:45.000 358 21262.97 469.45 43122.53 48082.12 2021-12-24 13:02:46.000 358 21263.01 469.38 43122.54 48082.07 2021-12-24 13:02:47.000 358 21263.05 469.37 43122.55 48082.08 2021-12-24 13:02:48.000 358 21263.10 469.33 43122.57 48082.11 2021-12-24 13:02:49.000 358 21263.17 469.27 43122.57 48082.17 2021-12-24 13:02:50.000 358 21263.21 469.20 43122.59 48082.12 2021-12-24 13:02:51.000 358 21263.28 469.13 43122.58 48082.26 2021-12-24 13:02:52.000 358 21263.37 469.06 43122.60 48082.28 2021-12-24 13:02:53.000 358 21263.48 469.00 43122.64 48082.33 2021-12-24 13:02:54.000 358 21263.53 468.93 43122.65 48082.35 2021-12-24 13:02:55.000 358 21263.63 468.86 43122.69 48082.44 2021-12-24 13:02:56.000 358 21263.71 468.77 43122.69 48082.45 2021-12-24 13:02:57.000 358 21263.81 468.69 43122.68 48082.52 2021-12-24 13:02:58.000 358 21263.91 468.59 43122.71 48082.55 2021-12-24 13:02:59.000 358 21263.97 468.52 43122.70 48082.60 2021-12-24 13:03:00.000 358 21264.04 468.46 43122.74 48082.65 2021-12-24 13:03:01.000 358 21264.17 468.34 43122.78 48082.73 2021-12-24 13:03:02.000 358 21264.24 468.30 43122.76 48082.78 2021-12-24 13:03:03.000 358 21264.30 468.23 43122.76 48082.83 2021-12-24 13:03:04.000 358 21264.42 468.12 43122.77 48082.85 2021-12-24 13:03:05.000 358 21264.50 468.02 43122.80 48082.95 2021-12-24 13:03:06.000 358 21264.52 467.91 43122.86 48083.01 2021-12-24 13:03:07.000 358 21264.59 467.85 43122.92 48083.02 2021-12-24 13:03:08.000 358 21264.63 467.79 43122.93 48083.09 2021-12-24 13:03:09.000 358 21264.64 467.72 43122.94 48083.12 2021-12-24 13:03:10.000 358 21264.62 467.63 43122.95 48083.18 2021-12-24 13:03:11.000 358 21264.62 467.58 43122.98 48083.14 2021-12-24 13:03:12.000 358 21264.57 467.60 43122.95 48083.18 2021-12-24 13:03:13.000 358 21264.49 467.59 43122.91 48083.15 2021-12-24 13:03:14.000 358 21264.46 467.54 43122.86 48083.05 2021-12-24 13:03:15.000 358 21264.44 467.52 43122.83 48083.02 2021-12-24 13:03:16.000 358 21264.43 467.46 43122.83 48083.01 2021-12-24 13:03:17.000 358 21264.43 467.46 43122.78 48082.91 2021-12-24 13:03:18.000 358 21264.46 467.42 43122.74 48082.88 2021-12-24 13:03:19.000 358 21264.50 467.38 43122.74 48082.92 2021-12-24 13:03:20.000 358 21264.50 467.36 43122.78 48082.90 2021-12-24 13:03:21.000 358 21264.53 467.34 43122.77 48082.96 2021-12-24 13:03:22.000 358 21264.52 467.33 43122.76 48082.91 2021-12-24 13:03:23.000 358 21264.53 467.33 43122.75 48082.98 2021-12-24 13:03:24.000 358 21264.53 467.31 43122.75 48082.93 2021-12-24 13:03:25.000 358 21264.52 467.32 43122.74 48082.98 2021-12-24 13:03:26.000 358 21264.55 467.32 43122.71 48082.89 2021-12-24 13:03:27.000 358 21264.56 467.32 43122.73 48082.92 2021-12-24 13:03:28.000 358 21264.54 467.34 43122.69 48082.94 2021-12-24 13:03:29.000 358 21264.52 467.35 43122.65 48082.86 2021-12-24 13:03:30.000 358 21264.51 467.33 43122.64 48082.83 2021-12-24 13:03:31.000 358 21264.50 467.32 43122.62 48082.81 2021-12-24 13:03:32.000 358 21264.52 467.28 43122.63 48082.81 2021-12-24 13:03:33.000 358 21264.53 467.26 43122.61 48082.79 2021-12-24 13:03:34.000 358 21264.51 467.26 43122.61 48082.77 2021-12-24 13:03:35.000 358 21264.47 467.24 43122.58 48082.74 2021-12-24 13:03:36.000 358 21264.42 467.26 43122.56 48082.77 2021-12-24 13:03:37.000 358 21264.38 467.28 43122.54 48082.70 2021-12-24 13:03:38.000 358 21264.36 467.31 43122.57 48082.72 2021-12-24 13:03:39.000 358 21264.30 467.35 43122.54 48082.67 2021-12-24 13:03:40.000 358 21264.23 467.41 43122.52 48082.66 2021-12-24 13:03:41.000 358 21264.16 467.41 43122.47 48082.55 2021-12-24 13:03:42.000 358 21264.12 467.37 43122.48 48082.54 2021-12-24 13:03:43.000 358 21264.07 467.35 43122.53 48082.49 2021-12-24 13:03:44.000 358 21264.01 467.36 43122.55 48082.56 2021-12-24 13:03:45.000 358 21263.95 467.43 43122.54 48082.50 2021-12-24 13:03:46.000 358 21263.91 467.50 43122.54 48082.52 2021-12-24 13:03:47.000 358 21263.87 467.56 43122.56 48082.47 2021-12-24 13:03:48.000 358 21263.81 467.61 43122.54 48082.49 2021-12-24 13:03:49.000 358 21263.77 467.68 43122.53 48082.43 2021-12-24 13:03:50.000 358 21263.71 467.75 43122.51 48082.45 2021-12-24 13:03:51.000 358 21263.62 467.83 43122.51 48082.39 2021-12-24 13:03:52.000 358 21263.56 467.92 43122.53 48082.35 2021-12-24 13:03:53.000 358 21263.49 467.99 43122.51 48082.31 2021-12-24 13:03:54.000 358 21263.45 468.07 43122.53 48082.27 2021-12-24 13:03:55.000 358 21263.39 468.16 43122.49 48082.22 2021-12-24 13:03:56.000 358 21263.36 468.23 43122.47 48082.21 2021-12-24 13:03:57.000 358 21263.32 468.29 43122.46 48082.14 2021-12-24 13:03:58.000 358 21263.26 468.34 43122.44 48082.10 2021-12-24 13:03:59.000 358 21263.22 468.44 43122.45 48082.16 2021-12-24 13:04:00.000 358 21263.17 468.58 43122.42 48082.11 2021-12-24 13:04:01.000 358 21263.12 468.71 43122.39 48082.04 2021-12-24 13:04:02.000 358 21263.10 468.76 43122.38 48081.98 2021-12-24 13:04:03.000 358 21263.11 468.80 43122.39 48081.98 2021-12-24 13:04:04.000 358 21263.10 468.85 43122.42 48081.99 2021-12-24 13:04:05.000 358 21263.12 468.91 43122.46 48082.02 2021-12-24 13:04:06.000 358 21263.10 468.95 43122.44 48082.00 2021-12-24 13:04:07.000 358 21263.12 469.00 43122.44 48082.08 2021-12-24 13:04:08.000 358 21263.15 469.01 43122.43 48082.05 2021-12-24 13:04:09.000 358 21263.18 469.02 43122.44 48082.09 2021-12-24 13:04:10.000 358 21263.21 469.04 43122.45 48082.07 2021-12-24 13:04:11.000 358 21263.25 469.05 43122.46 48082.10 2021-12-24 13:04:12.000 358 21263.26 469.12 43122.44 48082.10 2021-12-24 13:04:13.000 358 21263.27 469.20 43122.38 48082.12 2021-12-24 13:04:14.000 358 21263.27 469.26 43122.30 48082.03 2021-12-24 13:04:15.000 358 21263.29 469.25 43122.24 48081.99 2021-12-24 13:04:16.000 358 21263.33 469.20 43122.19 48081.97 2021-12-24 13:04:17.000 358 21263.40 469.12 43122.20 48081.92 2021-12-24 13:04:18.000 358 21263.48 469.04 43122.23 48081.99 2021-12-24 13:04:19.000 358 21263.50 468.96 43122.23 48082.01 2021-12-24 13:04:20.000 358 21263.58 468.88 43122.30 48082.08 2021-12-24 13:04:21.000 358 21263.68 468.79 43122.34 48082.10 2021-12-24 13:04:22.000 358 21263.73 468.73 43122.38 48082.20 2021-12-24 13:04:23.000 358 21263.77 468.67 43122.40 48082.19 2021-12-24 13:04:24.000 358 21263.80 468.65 43122.41 48082.32 2021-12-24 13:04:25.000 358 21263.82 468.69 43122.38 48082.30 2021-12-24 13:04:26.000 358 21263.81 468.70 43122.36 48082.32 2021-12-24 13:04:27.000 358 21263.84 468.62 43122.40 48082.28 2021-12-24 13:04:28.000 358 21263.90 468.52 43122.44 48082.31 2021-12-24 13:04:29.000 358 21263.92 468.47 43122.46 48082.34 2021-12-24 13:04:30.000 358 21263.96 468.46 43122.49 48082.40 2021-12-24 13:04:31.000 358 21264.00 468.45 43122.48 48082.45 2021-12-24 13:04:32.000 358 21264.01 468.43 43122.51 48082.47 2021-12-24 13:04:33.000 358 21264.02 468.39 43122.56 48082.49 2021-12-24 13:04:34.000 358 21264.01 468.43 43122.54 48082.53 2021-12-24 13:04:35.000 358 21263.99 468.50 43122.53 48082.54 2021-12-24 13:04:36.000 358 21264.00 468.51 43122.52 48082.54 2021-12-24 13:04:37.000 358 21264.03 468.47 43122.50 48082.50 2021-12-24 13:04:38.000 358 21264.06 468.39 43122.52 48082.48 2021-12-24 13:04:39.000 358 21264.02 468.32 43122.55 48082.52 2021-12-24 13:04:40.000 358 21263.99 468.29 43122.61 48082.55 2021-12-24 13:04:41.000 358 21263.98 468.28 43122.63 48082.52 2021-12-24 13:04:42.000 358 21264.02 468.32 43122.60 48082.58 2021-12-24 13:04:43.000 358 21264.07 468.35 43122.59 48082.59 2021-12-24 13:04:44.000 358 21264.10 468.36 43122.58 48082.58 2021-12-24 13:04:45.000 358 21264.13 468.31 43122.53 48082.60 2021-12-24 13:04:46.000 358 21264.13 468.29 43122.55 48082.58 2021-12-24 13:04:47.000 358 21264.14 468.26 43122.54 48082.54 2021-12-24 13:04:48.000 358 21264.12 468.22 43122.54 48082.56 2021-12-24 13:04:49.000 358 21264.10 468.18 43122.57 48082.58 2021-12-24 13:04:50.000 358 21264.11 468.17 43122.57 48082.54 2021-12-24 13:04:51.000 358 21264.15 468.15 43122.55 48082.56 2021-12-24 13:04:52.000 358 21264.14 468.12 43122.56 48082.52 2021-12-24 13:04:53.000 358 21264.11 468.10 43122.54 48082.59 2021-12-24 13:04:54.000 358 21264.13 468.07 43122.55 48082.59 2021-12-24 13:04:55.000 358 21264.12 468.03 43122.55 48082.56 2021-12-24 13:04:56.000 358 21264.12 468.04 43122.58 48082.57 2021-12-24 13:04:57.000 358 21264.11 468.05 43122.59 48082.58 2021-12-24 13:04:58.000 358 21264.06 468.09 43122.56 48082.53 2021-12-24 13:04:59.000 358 21264.01 468.13 43122.56 48082.54 2021-12-24 13:05:00.000 358 21263.95 468.15 43122.54 48082.50 2021-12-24 13:05:01.000 358 21263.90 468.17 43122.53 48082.50 2021-12-24 13:05:02.000 358 21263.86 468.17 43122.53 48082.44 2021-12-24 13:05:03.000 358 21263.81 468.20 43122.54 48082.45 2021-12-24 13:05:04.000 358 21263.79 468.24 43122.54 48082.42 2021-12-24 13:05:05.000 358 21263.76 468.32 43122.50 48082.41 2021-12-24 13:05:06.000 358 21263.71 468.33 43122.51 48082.34 2021-12-24 13:05:07.000 358 21263.62 468.37 43122.52 48082.39 2021-12-24 13:05:08.000 358 21263.55 468.41 43122.52 48082.27 2021-12-24 13:05:09.000 358 21263.54 468.44 43122.51 48082.30 2021-12-24 13:05:10.000 358 21263.49 468.54 43122.50 48082.25 2021-12-24 13:05:11.000 358 21263.45 468.57 43122.49 48082.26 2021-12-24 13:05:12.000 358 21263.44 468.59 43122.45 48082.18 2021-12-24 13:05:13.000 358 21263.40 468.59 43122.50 48082.21 2021-12-24 13:05:14.000 358 21263.41 468.63 43122.50 48082.17 2021-12-24 13:05:15.000 358 21263.43 468.64 43122.51 48082.24 2021-12-24 13:05:16.000 358 21263.46 468.65 43122.53 48082.22 2021-12-24 13:05:17.000 358 21263.47 468.63 43122.52 48082.25 2021-12-24 13:05:18.000 358 21263.50 468.58 43122.51 48082.29 2021-12-24 13:05:19.000 358 21263.52 468.54 43122.55 48082.30 2021-12-24 13:05:20.000 358 21263.59 468.50 43122.60 48082.30 2021-12-24 13:05:21.000 358 21263.64 468.49 43122.59 48082.39 2021-12-24 13:05:22.000 358 21263.67 468.50 43122.57 48082.40 2021-12-24 13:05:23.000 358 21263.72 468.47 43122.59 48082.41 2021-12-24 13:05:24.000 358 21263.79 468.47 43122.64 48082.49 2021-12-24 13:05:25.000 358 21263.88 468.42 43122.65 48082.52 2021-12-24 13:05:26.000 358 21263.94 468.38 43122.64 48082.50 2021-12-24 13:05:27.000 358 21263.94 468.31 43122.68 48082.55 2021-12-24 13:05:28.000 358 21263.97 468.26 43122.68 48082.59 2021-12-24 13:05:29.000 358 21264.04 468.23 43122.73 48082.62 2021-12-24 13:05:30.000 358 21264.06 468.20 43122.72 48082.70 2021-12-24 13:05:31.000 358 21264.06 468.18 43122.72 48082.69 2021-12-24 13:05:32.000 358 21264.06 468.16 43122.72 48082.70 2021-12-24 13:05:33.000 358 21264.09 468.07 43122.72 48082.76 2021-12-24 13:05:34.000 358 21264.10 468.04 43122.75 48082.72 2021-12-24 13:05:35.000 358 21264.10 467.99 43122.79 48082.77 2021-12-24 13:05:36.000 358 21264.09 467.95 43122.82 48082.79 2021-12-24 13:05:37.000 358 21264.06 467.95 43122.81 48082.74 2021-12-24 13:05:38.000 358 21264.04 467.97 43122.81 48082.76 2021-12-24 13:05:39.000 358 21264.06 468.05 43122.76 48082.75 2021-12-24 13:05:40.000 358 21264.10 468.07 43122.74 48082.76 2021-12-24 13:05:41.000 358 21264.08 468.03 43122.72 48082.72 2021-12-24 13:05:42.000 358 21264.04 467.99 43122.72 48082.72 2021-12-24 13:05:43.000 358 21264.05 467.98 43122.74 48082.70 2021-12-24 13:05:44.000 358 21264.03 467.94 43122.72 48082.68 2021-12-24 13:05:45.000 358 21264.03 467.91 43122.72 48082.63 2021-12-24 13:05:46.000 358 21263.96 467.93 43122.68 48082.67 2021-12-24 13:05:47.000 358 21263.88 468.00 43122.64 48082.57 2021-12-24 13:05:48.000 358 21263.84 468.04 43122.58 48082.57 2021-12-24 13:05:49.000 358 21263.83 468.04 43122.54 48082.44 2021-12-24 13:05:50.000 358 21263.84 468.03 43122.53 48082.42 2021-12-24 13:05:51.000 358 21263.86 468.01 43122.49 48082.41 2021-12-24 13:05:52.000 358 21263.88 467.95 43122.47 48082.43 2021-12-24 13:05:53.000 358 21263.91 467.91 43122.47 48082.41 2021-12-24 13:05:54.000 358 21263.92 467.87 43122.46 48082.36 2021-12-24 13:05:55.000 358 21263.95 467.79 43122.46 48082.43 2021-12-24 13:05:56.000 358 21263.97 467.71 43122.45 48082.42 2021-12-24 13:05:57.000 358 21263.97 467.65 43122.45 48082.40 2021-12-24 13:05:58.000 358 21264.01 467.55 43122.46 48082.39 2021-12-24 13:05:59.000 358 21264.06 467.47 43122.41 48082.39 2021-12-24 13:06:00.000 358 21264.09 467.40 43122.40 48082.45 2021-12-24 13:06:01.000 358 21264.11 467.35 43122.42 48082.45 2021-12-24 13:06:02.000 358 21264.15 467.31 43122.41 48082.44 2021-12-24 13:06:03.000 358 21264.22 467.28 43122.40 48082.47 2021-12-24 13:06:04.000 358 21264.26 467.26 43122.36 48082.45 2021-12-24 13:06:05.000 358 21264.31 467.24 43122.34 48082.49 2021-12-24 13:06:06.000 358 21264.32 467.20 43122.34 48082.46 2021-12-24 13:06:07.000 358 21264.31 467.17 43122.33 48082.49 2021-12-24 13:06:08.000 358 21264.30 467.11 43122.33 48082.45 2021-12-24 13:06:09.000 358 21264.29 467.07 43122.32 48082.49 2021-12-24 13:06:10.000 358 21264.29 467.08 43122.32 48082.46 2021-12-24 13:06:11.000 358 21264.27 467.08 43122.35 48082.49 2021-12-24 13:06:12.000 358 21264.30 467.11 43122.35 48082.47 2021-12-24 13:06:13.000 358 21264.29 467.14 43122.35 48082.48 2021-12-24 13:06:14.000 358 21264.24 467.17 43122.33 48082.45 2021-12-24 13:06:15.000 358 21264.18 467.16 43122.32 48082.45 2021-12-24 13:06:16.000 358 21264.13 467.16 43122.38 48082.44 2021-12-24 13:06:17.000 358 21264.09 467.21 43122.46 48082.43 2021-12-24 13:06:18.000 358 21264.01 467.26 43122.46 48082.49 2021-12-24 13:06:19.000 358 21263.97 467.28 43122.45 48082.45 2021-12-24 13:06:20.000 358 21263.88 467.36 43122.47 48082.44 2021-12-24 13:06:21.000 358 21263.82 467.41 43122.51 48082.42 2021-12-24 13:06:22.000 358 21263.80 467.46 43122.51 48082.42 2021-12-24 13:06:23.000 358 21263.75 467.54 43122.55 48082.37 2021-12-24 13:06:24.000 358 21263.71 467.63 43122.53 48082.42 2021-12-24 13:06:25.000 358 21263.69 467.69 43122.52 48082.35 2021-12-24 13:06:26.000 358 21263.66 467.74 43122.52 48082.38 2021-12-24 13:06:27.000 358 21263.58 467.79 43122.52 48082.28 2021-12-24 13:06:28.000 358 21263.51 467.81 43122.50 48082.32 2021-12-24 13:06:29.000 358 21263.45 467.84 43122.54 48082.25 2021-12-24 13:06:30.000 358 21263.38 467.85 43122.54 48082.26 2021-12-24 13:06:31.000 358 21263.35 467.88 43122.53 48082.25 2021-12-24 13:06:32.000 358 21263.35 467.90 43122.55 48082.24 2021-12-24 13:06:33.000 358 21263.39 467.96 43122.54 48082.24 2021-12-24 13:06:34.000 358 21263.42 468.05 43122.51 48082.28 2021-12-24 13:06:35.000 358 21263.40 468.10 43122.51 48082.22 2021-12-24 13:06:36.000 358 21263.44 468.11 43122.48 48082.26 2021-12-24 13:06:37.000 358 21263.44 468.14 43122.43 48082.22 2021-12-24 13:06:38.000 358 21263.47 468.10 43122.48 48082.21 2021-12-24 13:06:39.000 358 21263.50 468.08 43122.48 48082.21 2021-12-24 13:06:40.000 358 21263.51 468.07 43122.50 48082.24 2021-12-24 13:06:41.000 358 21263.51 468.07 43122.50 48082.25 2021-12-24 13:06:42.000 358 21263.55 468.05 43122.46 48082.22 2021-12-24 13:06:43.000 358 21263.57 468.04 43122.48 48082.25 2021-12-24 13:06:44.000 358 21263.63 467.98 43122.47 48082.24 2021-12-24 13:06:45.000 358 21263.64 467.91 43122.46 48082.28 2021-12-24 13:06:46.000 358 21263.65 467.88 43122.49 48082.26 2021-12-24 13:06:47.000 358 21263.63 467.85 43122.48 48082.28 2021-12-24 13:06:48.000 358 21263.66 467.81 43122.52 48082.30 2021-12-24 13:06:49.000 358 21263.66 467.75 43122.54 48082.38 2021-12-24 13:06:50.000 358 21263.68 467.71 43122.56 48082.36 2021-12-24 13:06:51.000 358 21263.69 467.67 43122.60 48082.39 2021-12-24 13:06:52.000 358 21263.71 467.62 43122.62 48082.39 2021-12-24 13:06:53.000 358 21263.74 467.63 43122.59 48082.44 2021-12-24 13:06:54.000 358 21263.76 467.60 43122.57 48082.40 2021-12-24 13:06:55.000 358 21263.75 467.60 43122.59 48082.48 2021-12-24 13:06:56.000 358 21263.74 467.56 43122.58 48082.42 2021-12-24 13:06:57.000 358 21263.71 467.58 43122.62 48082.45 2021-12-24 13:06:58.000 358 21263.71 467.56 43122.63 48082.43 2021-12-24 13:06:59.000 358 21263.69 467.58 43122.64 48082.46 2021-12-24 13:07:00.000 358 21263.64 467.61 43122.66 48082.42 2021-12-24 13:07:01.000 358 21263.62 467.65 43122.68 48082.46 2021-12-24 13:07:02.000 358 21263.61 467.67 43122.68 48082.44 2021-12-24 13:07:03.000 358 21263.58 467.71 43122.70 48082.43 2021-12-24 13:07:04.000 358 21263.54 467.74 43122.72 48082.41 2021-12-24 13:07:05.000 358 21263.47 467.78 43122.73 48082.43 2021-12-24 13:07:06.000 358 21263.41 467.79 43122.73 48082.37 2021-12-24 13:07:07.000 358 21263.38 467.81 43122.70 48082.39 2021-12-24 13:07:08.000 358 21263.30 467.90 43122.67 48082.36 2021-12-24 13:07:09.000 358 21263.21 468.00 43122.67 48082.30 2021-12-24 13:07:10.000 358 21263.14 468.12 43122.60 48082.24 2021-12-24 13:07:11.000 358 21263.09 468.19 43122.53 48082.19 2021-12-24 13:07:12.000 358 21263.09 468.21 43122.48 48082.05 2021-12-24 13:07:13.000 358 21263.05 468.23 43122.43 48082.03 2021-12-24 13:07:14.000 358 21262.99 468.25 43122.44 48081.99 2021-12-24 13:07:15.000 358 21262.93 468.28 43122.43 48081.91 2021-12-24 13:07:16.000 358 21262.88 468.30 43122.40 48081.91 2021-12-24 13:07:17.000 358 21262.84 468.34 43122.36 48081.85 2021-12-24 13:07:18.000 358 21262.80 468.39 43122.32 48081.79 2021-12-24 13:07:19.000 358 21262.79 468.40 43122.30 48081.77 2021-12-24 13:07:20.000 358 21262.80 468.43 43122.26 48081.73 2021-12-24 13:07:21.000 358 21262.76 468.49 43122.23 48081.71 2021-12-24 13:07:22.000 358 21262.76 468.53 43122.20 48081.73 2021-12-24 13:07:23.000 358 21262.71 468.54 43122.19 48081.63 2021-12-24 13:07:24.000 358 21262.61 468.56 43122.17 48081.57 2021-12-24 13:07:25.000 358 21262.56 468.58 43122.10 48081.50 2021-12-24 13:07:26.000 358 21262.51 468.57 43122.10 48081.49 2021-12-24 13:07:27.000 358 21262.48 468.59 43122.11 48081.44 2021-12-24 13:07:28.000 358 21262.47 468.62 43122.10 48081.47 2021-12-24 13:07:29.000 358 21262.49 468.61 43122.09 48081.36 2021-12-24 13:07:30.000 358 21262.47 468.62 43122.09 48081.43 2021-12-24 13:07:31.000 358 21262.44 468.63 43122.11 48081.38 2021-12-24 13:07:32.000 358 21262.46 468.61 43122.09 48081.39 2021-12-24 13:07:33.000 358 21262.47 468.59 43122.07 48081.42 2021-12-24 13:07:34.000 358 21262.48 468.58 43122.07 48081.37 2021-12-24 13:07:35.000 358 21262.52 468.57 43122.08 48081.44 2021-12-24 13:07:36.000 358 21262.56 468.56 43122.07 48081.41 2021-12-24 13:07:37.000 358 21262.63 468.54 43122.06 48081.45 2021-12-24 13:07:38.000 358 21262.68 468.47 43122.06 48081.44 2021-12-24 13:07:39.000 358 21262.71 468.39 43122.09 48081.50 2021-12-24 13:07:40.000 358 21262.75 468.32 43122.11 48081.52 2021-12-24 13:07:41.000 358 21262.81 468.26 43122.12 48081.53 2021-12-24 13:07:42.000 358 21262.88 468.20 43122.12 48081.57 2021-12-24 13:07:43.000 358 21262.94 468.11 43122.14 48081.62 2021-12-24 13:07:44.000 358 21262.98 468.08 43122.14 48081.70 2021-12-24 13:07:45.000 358 21263.04 468.04 43122.20 48081.67 2021-12-24 13:07:46.000 358 21263.13 468.01 43122.21 48081.78 2021-12-24 13:07:47.000 358 21263.20 467.94 43122.22 48081.81 2021-12-24 13:07:48.000 358 21263.29 467.89 43122.21 48081.87 2021-12-24 13:07:49.000 358 21263.35 467.84 43122.21 48081.86 2021-12-24 13:07:50.000 358 21263.40 467.80 43122.23 48081.94 2021-12-24 13:07:51.000 358 21263.44 467.74 43122.21 48081.93 2021-12-24 13:07:52.000 358 21263.48 467.69 43122.21 48081.95 2021-12-24 13:07:53.000 358 21263.51 467.66 43122.20 48082.01 2021-12-24 13:07:54.000 358 21263.59 467.61 43122.22 48082.06 2021-12-24 13:07:55.000 358 21263.66 467.53 43122.28 48082.05 2021-12-24 13:07:56.000 358 21263.74 467.45 43122.30 48082.13 2021-12-24 13:07:57.000 358 21263.77 467.41 43122.33 48082.18 2021-12-24 13:07:58.000 358 21263.79 467.38 43122.33 48082.20 2021-12-24 13:07:59.000 358 21263.81 467.37 43122.35 48082.25 2021-12-24 13:08:00.000 358 21263.80 467.36 43122.34 48082.27 2021-12-24 13:08:01.000 358 21263.78 467.33 43122.39 48082.24 2021-12-24 13:08:02.000 358 21263.75 467.34 43122.40 48082.28 2021-12-24 13:08:03.000 358 21263.74 467.40 43122.36 48082.22 2021-12-24 13:08:04.000 358 21263.65 467.39 43122.37 48082.27 2021-12-24 13:08:05.000 358 21263.57 467.34 43122.43 48082.19 2021-12-24 13:08:06.000 358 21263.49 467.30 43122.47 48082.17 2021-12-24 13:08:07.000 358 21263.43 467.31 43122.46 48082.14 2021-12-24 13:08:08.000 358 21263.39 467.36 43122.45 48082.17 2021-12-24 13:08:09.000 358 21263.34 467.39 43122.44 48082.09 2021-12-24 13:08:10.000 358 21263.28 467.45 43122.45 48082.12 2021-12-24 13:08:11.000 358 21263.22 467.51 43122.43 48082.02 2021-12-24 13:08:12.000 358 21263.20 467.57 43122.40 48082.05 2021-12-24 13:08:13.000 358 21263.17 467.60 43122.34 48081.99 2021-12-24 13:08:14.000 358 21263.12 467.62 43122.30 48081.94 2021-12-24 13:08:15.000 358 21263.12 467.64 43122.29 48081.91 2021-12-24 13:08:16.000 358 21263.09 467.65 43122.29 48081.87 2021-12-24 13:08:17.000 358 21263.12 467.63 43122.27 48081.86 2021-12-24 13:08:18.000 358 21263.15 467.63 43122.24 48081.83 2021-12-24 13:08:19.000 358 21263.18 467.66 43122.21 48081.87 2021-12-24 13:08:20.000 358 21263.22 467.64 43122.17 48081.80 2021-12-24 13:08:21.000 358 21263.25 467.59 43122.19 48081.85 2021-12-24 13:08:22.000 358 21263.31 467.53 43122.18 48081.83 2021-12-24 13:08:23.000 358 21263.32 467.56 43122.14 48081.87 2021-12-24 13:08:24.000 358 21263.34 467.59 43122.09 48081.80 2021-12-24 13:08:25.000 358 21263.37 467.59 43122.02 48081.80 2021-12-24 13:08:26.000 358 21263.39 467.58 43121.96 48081.74 2021-12-24 13:08:27.000 358 21263.46 467.51 43121.93 48081.72 2021-12-24 13:08:28.000 358 21263.55 467.48 43121.90 48081.67 2021-12-24 13:08:29.000 358 21263.64 467.45 43121.86 48081.73 2021-12-24 13:08:30.000 358 21263.70 467.42 43121.84 48081.72 2021-12-24 13:08:31.000 358 21263.77 467.36 43121.85 48081.72 2021-12-24 13:08:32.000 358 21263.81 467.26 43121.88 48081.79 2021-12-24 13:08:33.000 358 21263.84 467.15 43121.90 48081.79 2021-12-24 13:08:34.000 358 21263.85 467.05 43121.98 48081.81 2021-12-24 13:08:35.000 358 21263.90 466.95 43122.04 48081.91 2021-12-24 13:08:36.000 358 21263.88 466.88 43122.08 48081.96 2021-12-24 13:08:37.000 358 21263.86 466.89 43122.15 48082.06 2021-12-24 13:08:38.000 358 21263.84 466.91 43122.21 48082.06 2021-12-24 13:08:39.000 358 21263.74 466.95 43122.21 48082.09 2021-12-24 13:08:40.000 358 21263.72 466.94 43122.23 48082.11 2021-12-24 13:08:41.000 358 21263.70 466.99 43122.29 48082.08 2021-12-24 13:08:42.000 358 21263.66 467.03 43122.29 48082.08 2021-12-24 13:08:43.000 358 21263.61 467.06 43122.31 48082.06 2021-12-24 13:08:44.000 358 21263.57 467.07 43122.30 48082.11 2021-12-24 13:08:45.000 358 21263.54 467.11 43122.33 48082.07 2021-12-24 13:08:46.000 358 21263.47 467.15 43122.33 48082.08 2021-12-24 13:08:47.000 358 21263.39 467.20 43122.34 48082.02 2021-12-24 13:08:48.000 358 21263.34 467.26 43122.36 48082.07 2021-12-24 13:08:49.000 358 21263.33 467.32 43122.35 48082.00 2021-12-24 13:08:50.000 358 21263.29 467.35 43122.34 48082.00 2021-12-24 13:08:51.000 358 21263.22 467.38 43122.33 48081.97 2021-12-24 13:08:52.000 358 21263.22 467.41 43122.35 48081.99 2021-12-24 13:08:53.000 358 21263.20 467.44 43122.34 48081.91 2021-12-24 13:08:54.000 358 21263.15 467.46 43122.32 48081.95 2021-12-24 13:08:55.000 358 21263.12 467.52 43122.27 48081.91 2021-12-24 13:08:56.000 358 21263.08 467.58 43122.25 48081.83 2021-12-24 13:08:57.000 358 21263.03 467.64 43122.19 48081.77 2021-12-24 13:08:58.000 358 21263.03 467.73 43122.12 48081.77 2021-12-24 13:08:59.000 358 21263.02 467.75 43122.06 48081.62 2021-12-24 13:09:00.000 358 21263.02 467.71 43122.04 48081.60 2021-12-24 13:09:01.000 358 21263.06 467.63 43121.98 48081.55 2021-12-24 13:09:02.000 358 21263.06 467.57 43121.98 48081.58 2021-12-24 13:09:03.000 358 21263.09 467.53 43122.03 48081.56 2021-12-24 13:09:04.000 358 21263.05 467.49 43122.05 48081.62 2021-12-24 13:09:05.000 358 21263.04 467.45 43122.06 48081.57 2021-12-24 13:09:06.000 358 21263.02 467.42 43122.08 48081.64 2021-12-24 13:09:07.000 358 21263.01 467.39 43122.07 48081.59 2021-12-24 13:09:08.000 358 21263.04 467.36 43122.12 48081.63 2021-12-24 13:09:09.000 358 21262.99 467.36 43122.11 48081.60 2021-12-24 13:09:10.000 358 21262.95 467.37 43122.12 48081.61 2021-12-24 13:09:11.000 358 21262.97 467.34 43122.14 48081.65 2021-12-24 13:09:12.000 358 21262.95 467.34 43122.15 48081.65 2021-12-24 13:09:13.000 358 21262.97 467.37 43122.16 48081.67 2021-12-24 13:09:14.000 358 21262.94 467.41 43122.15 48081.60 2021-12-24 13:09:15.000 358 21262.87 467.42 43122.11 48081.66 2021-12-24 13:09:16.000 358 21262.84 467.44 43122.11 48081.60 2021-12-24 13:09:17.000 358 21262.82 467.46 43122.12 48081.59 2021-12-24 13:09:18.000 358 21262.83 467.47 43122.11 48081.64 2021-12-24 13:09:19.000 358 21262.81 467.49 43122.11 48081.55 2021-12-24 13:09:20.000 358 21262.79 467.49 43122.12 48081.59 2021-12-24 13:09:21.000 358 21262.75 467.51 43122.13 48081.59 2021-12-24 13:09:22.000 358 21262.74 467.52 43122.15 48081.56 2021-12-24 13:09:23.000 358 21262.74 467.50 43122.18 48081.64 2021-12-24 13:09:24.000 358 21262.78 467.49 43122.23 48081.62 2021-12-24 13:09:25.000 358 21262.77 467.51 43122.23 48081.62 2021-12-24 13:09:26.000 358 21262.75 467.53 43122.22 48081.63 2021-12-24 13:09:27.000 358 21262.78 467.54 43122.22 48081.66 2021-12-24 13:09:28.000 358 21262.80 467.54 43122.25 48081.62 2021-12-24 13:09:29.000 358 21262.81 467.50 43122.26 48081.70 2021-12-24 13:09:30.000 358 21262.87 467.44 43122.32 48081.69 2021-12-24 13:09:31.000 358 21262.94 467.39 43122.35 48081.79 2021-12-24 13:09:32.000 358 21263.03 467.36 43122.37 48081.79 2021-12-24 13:09:33.000 358 21263.06 467.36 43122.40 48081.88 2021-12-24 13:09:34.000 358 21263.10 467.33 43122.41 48081.92 2021-12-24 13:09:35.000 358 21263.16 467.29 43122.44 48081.99 2021-12-24 13:09:36.000 358 21263.22 467.31 43122.46 48081.99 2021-12-24 13:09:37.000 358 21263.27 467.32 43122.47 48082.05 2021-12-24 13:09:38.000 358 21263.32 467.32 43122.46 48082.06 2021-12-24 13:09:39.000 358 21263.35 467.34 43122.46 48082.07 2021-12-24 13:09:40.000 358 21263.33 467.33 43122.47 48082.14 2021-12-24 13:09:41.000 358 21263.42 467.32 43122.51 48082.12 2021-12-24 13:09:42.000 358 21263.45 467.36 43122.51 48082.13 2021-12-24 13:09:43.000 358 21263.38 467.42 43122.46 48082.12 2021-12-24 13:09:44.000 358 21263.31 467.51 43122.41 48082.08 2021-12-24 13:09:45.000 358 21263.27 467.57 43122.36 48082.01 2021-12-24 13:09:46.000 358 21263.24 467.60 43122.29 48081.93 2021-12-24 13:09:47.000 358 21263.20 467.61 43122.24 48081.93 2021-12-24 13:09:48.000 358 21263.17 467.65 43122.21 48081.83 2021-12-24 13:09:49.000 358 21263.13 467.69 43122.21 48081.86 2021-12-24 13:09:50.000 358 21263.10 467.71 43122.17 48081.77 2021-12-24 13:09:51.000 358 21263.06 467.71 43122.17 48081.77 2021-12-24 13:09:52.000 358 21263.02 467.71 43122.14 48081.67 2021-12-24 13:09:53.000 358 21262.98 467.70 43122.13 48081.73 2021-12-24 13:09:54.000 358 21262.96 467.72 43122.11 48081.63 2021-12-24 13:09:55.000 358 21262.94 467.70 43122.13 48081.65 2021-12-24 13:09:56.000 358 21262.91 467.71 43122.12 48081.59 2021-12-24 13:09:57.000 358 21262.89 467.73 43122.08 48081.60 2021-12-24 13:09:58.000 358 21262.87 467.78 43122.06 48081.60 2021-12-24 13:09:59.000 358 21262.88 467.82 43122.03 48081.58 2021-12-24 13:10:00.000 358 21262.87 467.90 43122.00 48081.55 2021-12-24 13:10:01.000 358 21262.84 467.98 43121.94 48081.47 2021-12-24 13:10:02.000 358 21262.83 467.99 43121.93 48081.44 2021-12-24 13:10:03.000 358 21262.85 467.92 43121.92 48081.37 2021-12-24 13:10:04.000 358 21262.86 467.88 43121.91 48081.39 2021-12-24 13:10:05.000 358 21262.88 467.85 43121.93 48081.45 2021-12-24 13:10:06.000 358 21262.96 467.81 43121.98 48081.44 2021-12-24 13:10:07.000 358 21263.01 467.76 43122.03 48081.55 2021-12-24 13:10:08.000 358 21263.06 467.74 43122.04 48081.59 2021-12-24 13:10:09.000 358 21263.12 467.68 43122.11 48081.66 2021-12-24 13:10:10.000 358 21263.18 467.67 43122.15 48081.65 2021-12-24 13:10:11.000 358 21263.22 467.66 43122.18 48081.76 2021-12-24 13:10:12.000 358 21263.23 467.65 43122.20 48081.79 2021-12-24 13:10:13.000 358 21263.25 467.64 43122.21 48081.80 2021-12-24 13:10:14.000 358 21263.31 467.58 43122.22 48081.85 2021-12-24 13:10:15.000 358 21263.34 467.54 43122.23 48081.86 2021-12-24 13:10:16.000 358 21263.36 467.49 43122.28 48081.94 2021-12-24 13:10:17.000 358 21263.42 467.45 43122.29 48081.93 2021-12-24 13:10:18.000 358 21263.44 467.39 43122.33 48082.00 2021-12-24 13:10:19.000 358 21263.43 467.34 43122.37 48082.01 2021-12-24 13:10:20.000 358 21263.42 467.31 43122.42 48082.07 2021-12-24 13:10:21.000 358 21263.47 467.28 43122.43 48082.07 2021-12-24 13:10:22.000 358 21263.49 467.27 43122.44 48082.10 2021-12-24 13:10:23.000 358 21263.49 467.23 43122.48 48082.13 2021-12-24 13:10:24.000 358 21263.47 467.23 43122.51 48082.16 2021-12-24 13:10:25.000 358 21263.47 467.21 43122.52 48082.15 2021-12-24 13:10:26.000 358 21263.49 467.18 43122.53 48082.18 2021-12-24 13:10:27.000 358 21263.50 467.17 43122.54 48082.20 2021-12-24 13:10:28.000 358 21263.51 467.13 43122.51 48082.20 2021-12-24 13:10:29.000 358 21263.53 467.08 43122.54 48082.24 2021-12-24 13:10:30.000 358 21263.53 467.07 43122.51 48082.20 2021-12-24 13:10:31.000 358 21263.52 467.07 43122.56 48082.23 2021-12-24 13:10:32.000 358 21263.54 467.04 43122.54 48082.25 2021-12-24 13:10:33.000 358 21263.54 467.00 43122.56 48082.25 2021-12-24 13:10:34.000 358 21263.58 466.98 43122.57 48082.24 2021-12-24 13:10:35.000 358 21263.59 466.97 43122.55 48082.31 2021-12-24 13:10:36.000 358 21263.59 466.94 43122.54 48082.26 2021-12-24 13:10:37.000 358 21263.61 466.86 43122.58 48082.32 2021-12-24 13:10:38.000 358 21263.62 466.86 43122.58 48082.28 2021-12-24 13:10:39.000 358 21263.65 466.84 43122.61 48082.32 2021-12-24 13:10:40.000 358 21263.67 466.82 43122.59 48082.30 2021-12-24 13:10:41.000 358 21263.70 466.83 43122.61 48082.35 2021-12-24 13:10:42.000 358 21263.71 466.78 43122.61 48082.31 2021-12-24 13:10:43.000 358 21263.72 466.75 43122.60 48082.37 2021-12-24 13:10:44.000 358 21263.73 466.71 43122.65 48082.37 2021-12-24 13:10:45.000 358 21263.74 466.67 43122.62 48082.41 2021-12-24 13:10:46.000 358 21263.74 466.64 43122.66 48082.38 2021-12-24 13:10:47.000 358 21263.74 466.64 43122.67 48082.42 2021-12-24 13:10:48.000 358 21263.76 466.61 43122.68 48082.39 2021-12-24 13:10:49.000 358 21263.77 466.56 43122.70 48082.45 2021-12-24 13:10:50.000 358 21263.78 466.53 43122.69 48082.45 2021-12-24 13:10:51.000 358 21263.77 466.52 43122.68 48082.48 2021-12-24 13:10:52.000 358 21263.80 466.52 43122.71 48082.43 2021-12-24 13:10:53.000 358 21263.80 466.54 43122.72 48082.49 2021-12-24 13:10:54.000 358 21263.81 466.54 43122.71 48082.47 2021-12-24 13:10:55.000 358 21263.82 466.55 43122.77 48082.52 2021-12-24 13:10:56.000 358 21263.80 466.53 43122.77 48082.51 2021-12-24 13:10:57.000 358 21263.81 466.56 43122.76 48082.54 2021-12-24 13:10:58.000 358 21263.88 466.58 43122.76 48082.58 2021-12-24 13:10:59.000 358 21263.88 466.62 43122.73 48082.56 2021-12-24 13:11:00.000 358 21263.89 466.66 43122.72 48082.56 2021-12-24 13:11:01.000 358 21263.88 466.68 43122.74 48082.54 2021-12-24 13:11:02.000 358 21263.90 466.69 43122.74 48082.53 2021-12-24 13:11:03.000 358 21263.95 466.70 43122.71 48082.55 2021-12-24 13:11:04.000 358 21264.02 466.72 43122.71 48082.55 2021-12-24 13:11:05.000 358 21264.03 466.74 43122.68 48082.54 2021-12-24 13:11:06.000 358 21264.07 466.76 43122.70 48082.58 2021-12-24 13:11:07.000 358 21264.08 466.76 43122.68 48082.58 2021-12-24 13:11:08.000 358 21264.10 466.76 43122.69 48082.61 2021-12-24 13:11:09.000 358 21264.11 466.78 43122.70 48082.57 2021-12-24 13:11:10.000 358 21264.10 466.77 43122.71 48082.56 2021-12-24 13:11:11.000 358 21264.11 466.78 43122.69 48082.61 2021-12-24 13:11:12.000 358 21264.14 466.77 43122.64 48082.58 2021-12-24 13:11:13.000 358 21264.16 466.74 43122.63 48082.61 2021-12-24 13:11:14.000 358 21264.18 466.76 43122.62 48082.58 2021-12-24 13:11:15.000 358 21264.20 466.72 43122.63 48082.61 2021-12-24 13:11:16.000 358 21264.20 466.69 43122.64 48082.59 2021-12-24 13:11:17.000 358 21264.23 466.66 43122.65 48082.59 2021-12-24 13:11:18.000 358 21264.30 466.68 43122.65 48082.64 2021-12-24 13:11:19.000 358 21264.31 466.65 43122.68 48082.70 2021-12-24 13:11:20.000 358 21264.31 466.61 43122.71 48082.71 2021-12-24 13:11:21.000 358 21264.34 466.60 43122.74 48082.73 2021-12-24 13:11:22.000 358 21264.32 466.61 43122.75 48082.77 2021-12-24 13:11:23.000 358 21264.30 466.61 43122.79 48082.80 2021-12-24 13:11:24.000 358 21264.34 466.62 43122.80 48082.79 2021-12-24 13:11:25.000 358 21264.37 466.63 43122.80 48082.84 2021-12-24 13:11:26.000 358 21264.38 466.68 43122.78 48082.83 2021-12-24 13:11:27.000 358 21264.41 466.68 43122.78 48082.87 2021-12-24 13:11:28.000 358 21264.46 466.67 43122.80 48082.84 2021-12-24 13:11:29.000 358 21264.56 466.72 43122.80 48082.91 2021-12-24 13:11:30.000 358 21264.61 466.77 43122.76 48082.89 2021-12-24 13:11:31.000 358 21264.67 466.78 43122.74 48082.99 2021-12-24 13:11:32.000 358 21264.72 466.79 43122.74 48082.89 2021-12-24 13:11:33.000 358 21264.76 466.77 43122.76 48082.96 2021-12-24 13:11:34.000 358 21264.76 466.75 43122.77 48083.01 2021-12-24 13:11:35.000 358 21264.74 466.72 43122.81 48082.98 2021-12-24 13:11:36.000 358 21264.75 466.69 43122.79 48083.04 2021-12-24 13:11:37.000 358 21264.70 466.71 43122.80 48083.02 2021-12-24 13:11:38.000 358 21264.67 466.73 43122.80 48083.02 2021-12-24 13:11:39.000 358 21264.65 466.72 43122.85 48083.04 2021-12-24 13:11:40.000 358 21264.60 466.72 43122.86 48082.97 2021-12-24 13:11:41.000 358 21264.55 466.71 43122.87 48082.99 2021-12-24 13:11:42.000 358 21264.51 466.69 43122.85 48083.00 2021-12-24 13:11:43.000 358 21264.49 466.66 43122.88 48082.97 2021-12-24 13:11:44.000 358 21264.48 466.66 43122.88 48082.95 2021-12-24 13:11:45.000 358 21264.43 466.64 43122.92 48082.97 2021-12-24 13:11:46.000 358 21264.40 466.65 43122.93 48082.97 2021-12-24 13:11:47.000 358 21264.34 466.65 43122.94 48082.98 2021-12-24 13:11:48.000 358 21264.26 466.67 43122.95 48082.96 2021-12-24 13:11:49.000 358 21264.21 466.70 43122.94 48082.96 2021-12-24 13:11:50.000 358 21264.15 466.71 43122.95 48082.91 2021-12-24 13:11:51.000 358 21264.14 466.73 43122.92 48082.87 2021-12-24 13:11:52.000 358 21264.12 466.75 43122.89 48082.88 2021-12-24 13:11:53.000 358 21264.11 466.76 43122.88 48082.82 2021-12-24 13:11:54.000 358 21264.14 466.76 43122.88 48082.81 2021-12-24 13:11:55.000 358 21264.16 466.78 43122.85 48082.85 2021-12-24 13:11:56.000 358 21264.19 466.75 43122.85 48082.82 2021-12-24 13:11:57.000 358 21264.26 466.73 43122.87 48082.82 2021-12-24 13:11:58.000 358 21264.32 466.69 43122.88 48082.90 2021-12-24 13:11:59.000 358 21264.36 466.65 43122.87 48082.86 2021-12-24 13:12:00.000 358 21264.41 466.62 43122.89 48082.95 2021-12-24 13:12:01.000 358 21264.44 466.60 43122.90 48082.99 2021-12-24 13:12:02.000 358 21264.47 466.58 43122.93 48082.97 2021-12-24 13:12:03.000 358 21264.52 466.57 43122.94 48083.05 2021-12-24 13:12:04.000 358 21264.56 466.53 43122.95 48083.09 2021-12-24 13:12:05.000 358 21264.58 466.52 43122.97 48083.10 2021-12-24 13:12:06.000 358 21264.61 466.52 43123.01 48083.12 2021-12-24 13:12:07.000 358 21264.61 466.50 43123.03 48083.19 2021-12-24 13:12:08.000 358 21264.62 466.50 43123.04 48083.15 2021-12-24 13:12:09.000 358 21264.60 466.50 43123.02 48083.22 2021-12-24 13:12:10.000 358 21264.60 466.50 43123.04 48083.15 2021-12-24 13:12:11.000 358 21264.55 466.49 43123.06 48083.22 2021-12-24 13:12:12.000 358 21264.50 466.50 43123.08 48083.18 2021-12-24 13:12:13.000 358 21264.47 466.54 43123.08 48083.15 2021-12-24 13:12:14.000 358 21264.38 466.58 43123.08 48083.16 2021-12-24 13:12:15.000 358 21264.34 466.64 43123.08 48083.11 2021-12-24 13:12:16.000 358 21264.29 466.68 43123.07 48083.09 2021-12-24 13:12:17.000 358 21264.20 466.75 43123.01 48083.06 2021-12-24 13:12:18.000 358 21264.12 466.84 43122.98 48083.03 2021-12-24 13:12:19.000 358 21264.05 466.91 43122.95 48082.91 2021-12-24 13:12:20.000 358 21263.97 466.98 43122.90 48082.91 2021-12-24 13:12:21.000 358 21263.87 467.04 43122.90 48082.82 2021-12-24 13:12:22.000 358 21263.84 467.10 43122.88 48082.76 2021-12-24 13:12:23.000 358 21263.80 467.16 43122.84 48082.71 2021-12-24 13:12:24.000 358 21263.73 467.22 43122.80 48082.67 2021-12-24 13:12:25.000 358 21263.68 467.29 43122.76 48082.57 2021-12-24 13:12:26.000 358 21263.64 467.34 43122.76 48082.58 2021-12-24 13:12:27.000 358 21263.63 467.40 43122.75 48082.53 2021-12-24 13:12:28.000 358 21263.62 467.48 43122.76 48082.50 2021-12-24 13:12:29.000 358 21263.63 467.52 43122.76 48082.48 2021-12-24 13:12:30.000 358 21263.65 467.58 43122.75 48082.48 2021-12-24 13:12:31.000 358 21263.65 467.61 43122.76 48082.52 2021-12-24 13:12:32.000 358 21263.69 467.66 43122.78 48082.53 2021-12-24 13:12:33.000 358 21263.69 467.73 43122.75 48082.51 2021-12-24 13:12:34.000 358 21263.69 467.81 43122.72 48082.53 2021-12-24 13:12:35.000 358 21263.73 467.82 43122.77 48082.55 2021-12-24 13:12:36.000 358 21263.72 467.90 43122.76 48082.54 2021-12-24 13:12:37.000 358 21263.69 468.08 43122.69 48082.56 2021-12-24 13:12:38.000 358 21263.61 468.24 43122.60 48082.42 2021-12-24 13:12:39.000 358 21263.64 468.30 43122.49 48082.34 2021-12-24 13:12:40.000 358 21263.69 468.30 43122.42 48082.28 2021-12-24 13:12:41.000 358 21263.79 468.21 43122.43 48082.28 2021-12-24 13:12:42.000 358 21263.90 468.14 43122.47 48082.28 2021-12-24 13:12:43.000 358 21263.98 468.11 43122.47 48082.37 2021-12-24 13:12:44.000 358 21264.04 468.05 43122.48 48082.37 2021-12-24 13:12:45.000 358 21264.06 468.02 43122.49 48082.49 2021-12-24 13:12:46.000 358 21264.09 468.02 43122.50 48082.47 2021-12-24 13:12:47.000 358 21264.14 467.97 43122.52 48082.52 2021-12-24 13:12:48.000 358 21264.20 467.95 43122.53 48082.50 2021-12-24 13:12:49.000 358 21264.30 467.94 43122.53 48082.57 2021-12-24 13:12:50.000 358 21264.33 467.91 43122.54 48082.56 2021-12-24 13:12:51.000 358 21264.36 467.87 43122.52 48082.64 2021-12-24 13:12:52.000 358 21264.39 467.80 43122.53 48082.64 2021-12-24 13:12:53.000 358 21264.36 467.78 43122.54 48082.69 2021-12-24 13:12:54.000 358 21264.34 467.83 43122.48 48082.62 2021-12-24 13:12:55.000 358 21264.32 467.85 43122.47 48082.61 2021-12-24 13:12:56.000 358 21264.27 467.81 43122.46 48082.54 2021-12-24 13:12:57.000 358 21264.26 467.81 43122.43 48082.52 2021-12-24 13:12:58.000 358 21264.28 467.81 43122.40 48082.51 2021-12-24 13:12:59.000 358 21264.26 467.78 43122.41 48082.46 2021-12-24 13:13:00.000 358 21264.24 467.78 43122.37 48082.45 2021-12-24 13:13:01.000 358 21264.24 467.75 43122.38 48082.41 2021-12-24 13:13:02.000 358 21264.24 467.75 43122.40 48082.42 2021-12-24 13:13:03.000 358 21264.26 467.75 43122.41 48082.40 2021-12-24 13:13:04.000 358 21264.26 467.78 43122.42 48082.49 2021-12-24 13:13:05.000 358 21264.28 467.81 43122.40 48082.44 2021-12-24 13:13:06.000 358 21264.27 467.84 43122.42 48082.50 2021-12-24 13:13:07.000 358 21264.30 467.87 43122.44 48082.45 2021-12-24 13:13:08.000 358 21264.32 467.87 43122.44 48082.53 2021-12-24 13:13:09.000 358 21264.32 467.90 43122.42 48082.50 2021-12-24 13:13:10.000 358 21264.35 467.94 43122.41 48082.51 2021-12-24 13:13:11.000 358 21264.36 467.98 43122.41 48082.49 2021-12-24 13:13:12.000 358 21264.41 468.00 43122.42 48082.51 2021-12-24 13:13:13.000 358 21264.47 468.00 43122.39 48082.51 2021-12-24 13:13:14.000 358 21264.48 468.01 43122.41 48082.57 2021-12-24 13:13:15.000 358 21264.44 468.07 43122.37 48082.53 2021-12-24 13:13:16.000 358 21264.43 468.15 43122.33 48082.54 2021-12-24 13:13:17.000 358 21264.36 468.21 43122.28 48082.44 2021-12-24 13:13:18.000 358 21264.34 468.23 43122.23 48082.42 2021-12-24 13:13:19.000 358 21264.36 468.17 43122.19 48082.33 2021-12-24 13:13:20.000 358 21264.37 468.12 43122.17 48082.35 2021-12-24 13:13:21.000 358 21264.36 468.09 43122.16 48082.31 2021-12-24 13:13:22.000 358 21264.37 468.04 43122.16 48082.34 2021-12-24 13:13:23.000 358 21264.41 467.97 43122.17 48082.32 2021-12-24 13:13:24.000 358 21264.43 467.94 43122.13 48082.32 2021-12-24 13:13:25.000 358 21264.38 467.92 43122.17 48082.31 2021-12-24 13:13:26.000 358 21264.38 467.86 43122.19 48082.33 2021-12-24 13:13:27.000 358 21264.40 467.80 43122.18 48082.32 2021-12-24 13:13:28.000 358 21264.41 467.76 43122.19 48082.31 2021-12-24 13:13:29.000 358 21264.40 467.73 43122.20 48082.37 2021-12-24 13:13:30.000 358 21264.40 467.65 43122.22 48082.34 2021-12-24 13:13:31.000 358 21264.39 467.62 43122.20 48082.38 2021-12-24 13:13:32.000 358 21264.29 467.72 43122.22 48082.38 2021-12-24 13:13:33.000 358 21264.20 467.79 43122.18 48082.33 2021-12-24 13:13:34.000 358 21264.15 467.84 43122.10 48082.24 2021-12-24 13:13:35.000 358 21264.12 467.84 43122.06 48082.18 2021-12-24 13:13:36.000 358 21264.05 467.86 43122.04 48082.04 2021-12-24 13:13:37.000 358 21264.00 467.89 43122.00 48082.04 2021-12-24 13:13:38.000 358 21263.98 467.91 43121.97 48081.95 2021-12-24 13:13:39.000 358 21263.96 467.97 43121.97 48082.00 2021-12-24 13:13:40.000 358 21263.91 468.00 43121.98 48081.88 2021-12-24 13:13:41.000 358 21263.87 468.00 43121.92 48081.94 2021-12-24 13:13:42.000 358 21263.82 468.04 43121.95 48081.87 2021-12-24 13:13:43.000 358 21263.79 468.07 43121.95 48081.88 2021-12-24 13:13:44.000 358 21263.80 468.12 43121.92 48081.80 2021-12-24 13:13:45.000 358 21263.78 468.17 43121.92 48081.84 2021-12-24 13:13:46.000 358 21263.77 468.17 43121.89 48081.79 2021-12-24 13:13:47.000 358 21263.80 468.14 43121.88 48081.83 2021-12-24 13:13:48.000 358 21263.90 468.05 43121.96 48081.86 2021-12-24 13:13:49.000 358 21263.94 468.01 43122.05 48081.85 2021-12-24 13:13:50.000 358 21264.02 467.97 43122.17 48082.02 2021-12-24 13:13:51.000 358 21264.09 467.93 43122.19 48082.06 2021-12-24 13:13:52.000 358 21264.10 467.92 43122.25 48082.20 2021-12-24 13:13:53.000 358 21264.18 467.87 43122.30 48082.21 2021-12-24 13:13:54.000 358 21264.24 467.82 43122.37 48082.36 2021-12-24 13:13:55.000 358 21264.31 467.77 43122.40 48082.39 2021-12-24 13:13:56.000 358 21264.35 467.74 43122.46 48082.51 2021-12-24 13:13:57.000 358 21264.41 467.67 43122.49 48082.56 2021-12-24 13:13:58.000 358 21264.47 467.63 43122.54 48082.59 2021-12-24 13:13:59.000 358 21264.54 467.59 43122.62 48082.71 2021-12-24 13:14:00.000 358 21264.57 467.51 43122.68 48082.77 2021-12-24 13:14:01.000 358 21264.60 467.44 43122.72 48082.79 2021-12-24 13:14:02.000 358 21264.67 467.36 43122.72 48082.88 2021-12-24 13:14:03.000 358 21264.68 467.27 43122.79 48082.94 2021-12-24 13:14:04.000 358 21264.66 467.21 43122.80 48082.98 2021-12-24 13:14:05.000 358 21264.68 467.12 43122.89 48083.05 2021-12-24 13:14:06.000 358 21264.71 467.06 43122.95 48083.05 2021-12-24 13:14:07.000 358 21264.74 467.02 43123.01 48083.12 2021-12-24 13:14:08.000 358 21264.75 467.00 43123.00 48083.20 2021-12-24 13:14:09.000 358 21264.76 466.96 43123.01 48083.20 2021-12-24 13:14:10.000 358 21264.79 466.96 43123.05 48083.28 2021-12-24 13:14:11.000 358 21264.86 466.94 43123.04 48083.26 2021-12-24 13:14:12.000 358 21264.91 466.97 43123.04 48083.29 2021-12-24 13:14:13.000 358 21264.92 466.96 43123.01 48083.30 2021-12-24 13:14:14.000 358 21264.91 466.96 43123.02 48083.31 2021-12-24 13:14:15.000 358 21264.94 466.95 43122.97 48083.29 2021-12-24 13:14:16.000 358 21264.95 466.94 43122.95 48083.29 2021-12-24 13:14:17.000 358 21264.96 466.96 43123.00 48083.27 2021-12-24 13:14:18.000 358 21264.90 466.97 43123.01 48083.30 2021-12-24 13:14:19.000 358 21264.90 466.97 43123.03 48083.24 2021-12-24 13:14:20.000 358 21264.86 466.96 43123.06 48083.29 2021-12-24 13:14:21.000 358 21264.80 466.98 43123.06 48083.24 2021-12-24 13:14:22.000 358 21264.70 467.01 43123.06 48083.27 2021-12-24 13:14:23.000 358 21264.61 467.01 43123.06 48083.22 2021-12-24 13:14:24.000 358 21264.56 467.02 43123.04 48083.16 2021-12-24 13:14:25.000 358 21264.48 467.04 43123.06 48083.16 2021-12-24 13:14:26.000 358 21264.40 467.07 43123.04 48083.12 2021-12-24 13:14:27.000 358 21264.35 467.11 43123.02 48083.06 2021-12-24 13:14:28.000 358 21264.27 467.15 43123.03 48083.06 2021-12-24 13:14:29.000 358 21264.20 467.18 43122.99 48082.99 2021-12-24 13:14:30.000 358 21264.13 467.22 43122.99 48082.95 2021-12-24 13:14:31.000 358 21264.09 467.26 43122.96 48082.90 2021-12-24 13:14:32.000 358 21264.02 467.30 43122.97 48082.90 2021-12-24 13:14:33.000 358 21263.99 467.33 43122.95 48082.86 2021-12-24 13:14:34.000 358 21264.01 467.34 43122.98 48082.86 2021-12-24 13:14:35.000 358 21264.01 467.38 43122.93 48082.83 2021-12-24 13:14:36.000 358 21264.00 467.42 43122.97 48082.88 2021-12-24 13:14:37.000 358 21264.00 467.46 43122.95 48082.87 2021-12-24 13:14:38.000 358 21264.03 467.45 43122.96 48082.84 2021-12-24 13:14:39.000 358 21264.04 467.47 43122.94 48082.90 2021-12-24 13:14:40.000 358 21264.10 467.49 43122.90 48082.85 2021-12-24 13:14:41.000 358 21264.20 467.55 43122.93 48082.91 2021-12-24 13:14:42.000 358 21264.30 467.60 43122.88 48082.95 2021-12-24 13:14:43.000 358 21264.39 467.63 43122.85 48082.94 2021-12-24 13:14:44.000 358 21264.45 467.59 43122.88 48082.94 2021-12-24 13:14:45.000 358 21264.51 467.55 43122.86 48083.00 2021-12-24 13:14:46.000 358 21264.51 467.53 43122.86 48082.98 2021-12-24 13:14:47.000 358 21264.50 467.48 43122.91 48083.01 2021-12-24 13:14:48.000 358 21264.50 467.40 43122.94 48082.99 2021-12-24 13:14:49.000 358 21264.46 467.37 43122.95 48083.02 2021-12-24 13:14:50.000 358 21264.44 467.40 43122.95 48083.04 2021-12-24 13:14:51.000 358 21264.43 467.41 43122.96 48083.03 2021-12-24 13:14:52.000 358 21264.39 467.42 43122.91 48083.03 2021-12-24 13:14:53.000 358 21264.42 467.41 43122.90 48082.97 2021-12-24 13:14:54.000 358 21264.41 467.39 43122.91 48082.96 2021-12-24 13:14:55.000 358 21264.42 467.34 43122.90 48082.98 2021-12-24 13:14:56.000 358 21264.40 467.31 43122.88 48082.95 2021-12-24 13:14:57.000 358 21264.38 467.31 43122.87 48082.98 2021-12-24 13:14:58.000 358 21264.34 467.31 43122.90 48082.92 2021-12-24 13:14:59.000 358 21264.33 467.29 43122.89 48082.97 2021-12-24 13:15:00.000 358 21264.29 467.30 43122.91 48082.90 2021-12-24 13:15:01.000 358 21264.27 467.33 43122.92 48082.96 2021-12-24 13:15:02.000 358 21264.31 467.33 43122.93 48082.90 2021-12-24 13:15:03.000 358 21264.31 467.33 43122.92 48082.94 2021-12-24 13:15:04.000 358 21264.26 467.36 43122.93 48082.89 2021-12-24 13:15:05.000 358 21264.21 467.41 43122.90 48082.89 2021-12-24 13:15:06.000 358 21264.20 467.46 43122.86 48082.89 2021-12-24 13:15:07.000 358 21264.15 467.50 43122.90 48082.78 2021-12-24 13:15:08.000 358 21264.10 467.53 43122.90 48082.79 2021-12-24 13:15:09.000 358 21264.02 467.63 43122.85 48082.75 2021-12-24 13:15:10.000 358 21263.96 467.74 43122.79 48082.71 2021-12-24 13:15:11.000 358 21263.96 467.78 43122.74 48082.69 2021-12-24 13:15:12.000 358 21263.97 467.76 43122.72 48082.58 2021-12-24 13:15:13.000 358 21263.97 467.76 43122.77 48082.60 2021-12-24 13:15:14.000 358 21263.95 467.79 43122.78 48082.63 2021-12-24 13:15:15.000 358 21263.96 467.80 43122.81 48082.59 2021-12-24 13:15:16.000 358 21263.96 467.81 43122.82 48082.66 2021-12-24 13:15:17.000 358 21263.97 467.80 43122.83 48082.68 2021-12-24 13:15:18.000 358 21264.00 467.80 43122.84 48082.70 2021-12-24 13:15:19.000 358 21264.06 467.80 43122.86 48082.77 2021-12-24 13:15:20.000 358 21264.07 467.77 43122.91 48082.76 2021-12-24 13:15:21.000 358 21264.14 467.75 43122.96 48082.86 2021-12-24 13:15:22.000 358 21264.22 467.77 43122.95 48082.85 2021-12-24 13:15:23.000 358 21264.30 467.78 43122.93 48082.93 2021-12-24 13:15:24.000 358 21264.35 467.76 43122.97 48082.97 2021-12-24 13:15:25.000 358 21264.45 467.73 43122.96 48083.00 2021-12-24 13:15:26.000 358 21264.45 467.74 43122.91 48082.99 2021-12-24 13:15:27.000 358 21264.46 467.73 43122.91 48083.05 2021-12-24 13:15:28.000 358 21264.49 467.72 43122.93 48083.03 2021-12-24 13:15:29.000 358 21264.51 467.69 43122.94 48083.05 2021-12-24 13:15:30.000 358 21264.50 467.71 43122.95 48083.04 2021-12-24 13:15:31.000 358 21264.51 467.70 43122.96 48083.05 2021-12-24 13:15:32.000 358 21264.52 467.66 43122.97 48083.03 2021-12-24 13:15:33.000 358 21264.46 467.66 43123.01 48083.08 2021-12-24 13:15:34.000 358 21264.38 467.68 43123.00 48083.03 2021-12-24 13:15:35.000 358 21264.32 467.69 43123.03 48083.03 2021-12-24 13:15:36.000 358 21264.29 467.70 43123.05 48083.08 2021-12-24 13:15:37.000 358 21264.22 467.72 43123.08 48083.06 2021-12-24 13:15:38.000 358 21264.14 467.75 43123.07 48083.00 2021-12-24 13:15:39.000 358 21264.10 467.80 43123.05 48083.02 2021-12-24 13:15:40.000 358 21264.00 467.85 43123.05 48082.92 2021-12-24 13:15:41.000 358 21263.94 467.91 43123.05 48082.93 2021-12-24 13:15:42.000 358 21263.86 467.92 43123.04 48082.82 2021-12-24 13:15:43.000 358 21263.77 467.97 43123.03 48082.84 2021-12-24 13:15:44.000 358 21263.74 467.96 43123.04 48082.76 2021-12-24 13:15:45.000 358 21263.70 467.96 43123.04 48082.74 2021-12-24 13:15:46.000 358 21263.68 467.96 43122.99 48082.67 2021-12-24 13:15:47.000 358 21263.69 467.97 43122.99 48082.76 2021-12-24 13:15:48.000 358 21263.72 467.96 43122.99 48082.64 2021-12-24 13:15:49.000 358 21263.74 467.96 43122.96 48082.71 2021-12-24 13:15:50.000 358 21263.74 467.95 43122.96 48082.64 2021-12-24 13:15:51.000 358 21263.76 467.95 43122.94 48082.65 2021-12-24 13:15:52.000 358 21263.77 467.94 43122.89 48082.65 2021-12-24 13:15:53.000 358 21263.78 467.91 43122.90 48082.64 2021-12-24 13:15:54.000 358 21263.82 467.84 43122.88 48082.65 2021-12-24 13:15:55.000 358 21263.88 467.80 43122.88 48082.62 2021-12-24 13:15:56.000 358 21263.94 467.74 43122.90 48082.68 2021-12-24 13:15:57.000 358 21264.06 467.69 43122.88 48082.68 2021-12-24 13:15:58.000 358 21264.18 467.62 43122.89 48082.78 2021-12-24 13:15:59.000 358 21264.30 467.57 43122.92 48082.81 2021-12-24 13:16:00.000 358 21264.40 467.51 43122.91 48082.81 2021-12-24 13:16:01.000 358 21264.50 467.42 43122.95 48082.93 2021-12-24 13:16:02.000 358 21264.59 467.36 43122.93 48082.96 2021-12-24 13:16:03.000 358 21264.66 467.29 43122.94 48083.00 2021-12-24 13:16:04.000 358 21264.69 467.23 43122.94 48083.05 2021-12-24 13:16:05.000 358 21264.73 467.17 43122.91 48083.04 2021-12-24 13:16:06.000 358 21264.79 467.08 43122.92 48083.10 2021-12-24 13:16:07.000 358 21264.81 467.01 43122.97 48083.08 2021-12-24 13:16:08.000 358 21264.82 466.94 43122.98 48083.17 2021-12-24 13:16:09.000 358 21264.84 466.88 43123.00 48083.15 2021-12-24 13:16:10.000 358 21264.86 466.80 43123.06 48083.24 2021-12-24 13:16:11.000 358 21264.83 466.74 43123.07 48083.21 2021-12-24 13:16:12.000 358 21264.76 466.70 43123.09 48083.20 2021-12-24 13:16:13.000 358 21264.70 466.67 43123.13 48083.22 2021-12-24 13:16:14.000 358 21264.66 466.64 43123.18 48083.22 2021-12-24 13:16:15.000 358 21264.56 466.62 43123.22 48083.21 2021-12-24 13:16:16.000 358 21264.46 466.66 43123.20 48083.20 2021-12-24 13:16:17.000 358 21264.33 466.74 43123.17 48083.16 2021-12-24 13:16:18.000 358 21264.21 466.87 43123.15 48083.08 2021-12-24 13:16:19.000 358 21264.09 467.03 43123.05 48083.02 2021-12-24 13:16:20.000 358 21263.99 467.18 43122.96 48082.85 2021-12-24 13:16:21.000 358 21263.87 467.26 43122.88 48082.78 2021-12-24 13:16:22.000 358 21263.76 467.38 43122.81 48082.60 2021-12-24 13:16:23.000 358 21263.72 467.42 43122.74 48082.52 2021-12-24 13:16:24.000 358 21263.63 467.46 43122.70 48082.46 2021-12-24 13:16:25.000 358 21263.56 467.50 43122.68 48082.37 2021-12-24 13:16:26.000 358 21263.50 467.56 43122.65 48082.37 2021-12-24 13:16:27.000 358 21263.48 467.61 43122.67 48082.27 2021-12-24 13:16:28.000 358 21263.50 467.62 43122.68 48082.30 2021-12-24 13:16:29.000 358 21263.43 467.67 43122.72 48082.25 2021-12-24 13:16:30.000 358 21263.38 467.77 43122.72 48082.32 2021-12-24 13:16:31.000 358 21263.33 467.85 43122.67 48082.21 2021-12-24 13:16:32.000 358 21263.31 467.93 43122.67 48082.25 2021-12-24 13:16:33.000 358 21263.28 467.96 43122.69 48082.19 2021-12-24 13:16:34.000 358 21263.27 468.03 43122.70 48082.23 2021-12-24 13:16:35.000 358 21263.20 468.14 43122.65 48082.14 2021-12-24 13:16:36.000 358 21263.15 468.25 43122.56 48082.17 2021-12-24 13:16:37.000 358 21263.13 468.34 43122.49 48082.03 2021-12-24 13:16:38.000 358 21263.09 468.38 43122.42 48081.99 2021-12-24 13:16:39.000 358 21263.13 468.39 43122.39 48081.89 2021-12-24 13:16:40.000 358 21263.20 468.35 43122.30 48081.88 2021-12-24 13:16:41.000 358 21263.26 468.27 43122.31 48081.88 2021-12-24 13:16:42.000 358 21263.32 468.21 43122.32 48081.90 2021-12-24 13:16:43.000 358 21263.36 468.15 43122.27 48081.90 2021-12-24 13:16:44.000 358 21263.41 468.05 43122.28 48081.89 2021-12-24 13:16:45.000 358 21263.49 467.98 43122.28 48081.96 2021-12-24 13:16:46.000 358 21263.59 467.87 43122.31 48081.92 2021-12-24 13:16:47.000 358 21263.64 467.80 43122.31 48082.02 2021-12-24 13:16:48.000 358 21263.71 467.74 43122.33 48082.06 2021-12-24 13:16:49.000 358 21263.78 467.69 43122.37 48082.14 2021-12-24 13:16:50.000 358 21263.80 467.67 43122.38 48082.11 2021-12-24 13:16:51.000 358 21263.84 467.60 43122.39 48082.18 2021-12-24 13:16:52.000 358 21263.93 467.55 43122.40 48082.19 2021-12-24 13:16:53.000 358 21264.02 467.45 43122.44 48082.28 2021-12-24 13:16:54.000 358 21264.04 467.38 43122.49 48082.31 2021-12-24 13:16:55.000 358 21264.04 467.31 43122.52 48082.36 2021-12-24 13:16:56.000 358 21264.03 467.30 43122.54 48082.39 2021-12-24 13:16:57.000 358 21264.03 467.28 43122.59 48082.40 2021-12-24 13:16:58.000 358 21264.03 467.27 43122.60 48082.43 2021-12-24 13:16:59.000 358 21264.04 467.25 43122.63 48082.47 2021-12-24 13:17:00.000 358 21264.02 467.22 43122.63 48082.48 2021-12-24 13:17:01.000 358 21263.99 467.19 43122.65 48082.52 2021-12-24 13:17:02.000 358 21264.03 467.12 43122.72 48082.51 2021-12-24 13:17:03.000 358 21264.04 467.05 43122.80 48082.58 2021-12-24 13:17:04.000 358 21264.03 467.01 43122.83 48082.66 2021-12-24 13:17:05.000 358 21264.02 466.98 43122.90 48082.67 2021-12-24 13:17:06.000 358 21264.04 466.90 43122.94 48082.80 2021-12-24 13:17:07.000 358 21264.04 466.84 43123.04 48082.77 2021-12-24 13:17:08.000 358 21264.05 466.78 43123.10 48082.92 2021-12-24 13:17:09.000 358 21264.05 466.73 43123.14 48082.89 2021-12-24 13:17:10.000 358 21264.06 466.70 43123.20 48083.01 2021-12-24 13:17:11.000 358 21264.06 466.70 43123.23 48082.99 2021-12-24 13:17:12.000 358 21264.06 466.67 43123.27 48083.06 2021-12-24 13:17:13.000 358 21264.07 466.64 43123.33 48083.11 2021-12-24 13:17:14.000 358 21264.10 466.61 43123.34 48083.08 2021-12-24 13:17:15.000 358 21264.09 466.61 43123.34 48083.14 2021-12-24 13:17:16.000 358 21264.11 466.58 43123.35 48083.15 2021-12-24 13:17:17.000 358 21264.14 466.56 43123.35 48083.20 2021-12-24 13:17:18.000 358 21264.13 466.57 43123.37 48083.23 2021-12-24 13:17:19.000 358 21264.11 466.57 43123.37 48083.16 2021-12-24 13:17:20.000 358 21264.09 466.53 43123.35 48083.20 2021-12-24 13:17:21.000 358 21264.11 466.51 43123.35 48083.20 2021-12-24 13:17:22.000 358 21264.11 466.47 43123.36 48083.21 2021-12-24 13:17:23.000 358 21264.08 466.48 43123.35 48083.21 2021-12-24 13:17:24.000 358 21264.07 466.49 43123.36 48083.23 2021-12-24 13:17:25.000 358 21264.06 466.46 43123.39 48083.20 2021-12-24 13:17:26.000 358 21264.04 466.44 43123.44 48083.29 2021-12-24 13:17:27.000 358 21264.02 466.41 43123.47 48083.23 2021-12-24 13:17:28.000 358 21264.03 466.36 43123.49 48083.32 2021-12-24 13:17:29.000 358 21264.08 466.31 43123.51 48083.30 2021-12-24 13:17:30.000 358 21264.10 466.28 43123.53 48083.39 2021-12-24 13:17:31.000 358 21264.12 466.22 43123.57 48083.36 2021-12-24 13:17:32.000 358 21264.14 466.20 43123.61 48083.44 2021-12-24 13:17:33.000 358 21264.14 466.17 43123.63 48083.41 2021-12-24 13:17:34.000 358 21264.17 466.15 43123.64 48083.50 2021-12-24 13:17:35.000 358 21264.18 466.08 43123.65 48083.48 2021-12-24 13:17:36.000 358 21264.22 466.02 43123.69 48083.53 2021-12-24 13:17:37.000 358 21264.24 465.97 43123.66 48083.56 2021-12-24 13:17:38.000 358 21264.30 465.93 43123.67 48083.56 2021-12-24 13:17:39.000 358 21264.39 465.91 43123.65 48083.58 2021-12-24 13:17:40.000 358 21264.43 465.84 43123.62 48083.65 2021-12-24 13:17:41.000 358 21264.45 465.77 43123.65 48083.62 2021-12-24 13:17:42.000 358 21264.50 465.70 43123.64 48083.66 2021-12-24 13:17:43.000 358 21264.55 465.63 43123.63 48083.69 2021-12-24 13:17:44.000 358 21264.56 465.59 43123.62 48083.69 2021-12-24 13:17:45.000 358 21264.62 465.55 43123.60 48083.68 2021-12-24 13:17:46.000 358 21264.63 465.50 43123.61 48083.74 2021-12-24 13:17:47.000 358 21264.70 465.44 43123.63 48083.70 2021-12-24 13:17:48.000 358 21264.74 465.38 43123.63 48083.74 2021-12-24 13:17:49.000 358 21264.79 465.34 43123.61 48083.77 2021-12-24 13:17:50.000 358 21264.84 465.29 43123.59 48083.76 2021-12-24 13:17:51.000 358 21264.85 465.24 43123.62 48083.78 2021-12-24 13:17:52.000 358 21264.86 465.17 43123.65 48083.80 2021-12-24 13:17:53.000 358 21264.92 465.12 43123.64 48083.82 2021-12-24 13:17:54.000 358 21264.90 465.09 43123.61 48083.85 2021-12-24 13:17:55.000 358 21264.92 465.07 43123.59 48083.84 2021-12-24 13:17:56.000 358 21264.92 465.05 43123.65 48083.82 2021-12-24 13:17:57.000 358 21264.90 465.06 43123.64 48083.90 2021-12-24 13:17:58.000 358 21264.91 465.04 43123.63 48083.83 2021-12-24 13:17:59.000 358 21264.93 465.03 43123.65 48083.89 2021-12-24 13:18:00.000 358 21264.94 465.04 43123.68 48083.84 2021-12-24 13:18:01.000 358 21264.96 465.06 43123.69 48083.93 2021-12-24 13:18:02.000 358 21264.95 465.07 43123.68 48083.87 2021-12-24 13:18:03.000 358 21264.94 465.08 43123.67 48083.84 2021-12-24 13:18:04.000 358 21264.96 465.09 43123.66 48083.89 2021-12-24 13:18:05.000 358 21264.99 465.09 43123.65 48083.89 2021-12-24 13:18:06.000 358 21265.03 465.08 43123.67 48083.87 2021-12-24 13:18:07.000 358 21265.01 465.09 43123.67 48083.87 2021-12-24 13:18:08.000 358 21265.04 465.09 43123.66 48083.91 2021-12-24 13:18:09.000 358 21265.05 465.07 43123.68 48083.89 2021-12-24 13:18:10.000 358 21265.07 465.06 43123.68 48083.91 2021-12-24 13:18:11.000 358 21265.08 465.05 43123.69 48083.91 2021-12-24 13:18:12.000 358 21265.10 465.04 43123.69 48083.93 2021-12-24 13:18:13.000 358 21265.14 465.02 43123.72 48083.94 2021-12-24 13:18:14.000 358 21265.19 465.02 43123.69 48083.97 2021-12-24 13:18:15.000 358 21265.24 464.99 43123.72 48084.01 2021-12-24 13:18:16.000 358 21265.27 464.96 43123.69 48083.99 2021-12-24 13:18:17.000 358 21265.30 464.93 43123.68 48084.06 2021-12-24 13:18:18.000 358 21265.30 464.91 43123.70 48083.99 2021-12-24 13:18:19.000 358 21265.32 464.89 43123.70 48084.10 2021-12-24 13:18:20.000 358 21265.37 464.84 43123.74 48084.05 2021-12-24 13:18:21.000 358 21265.41 464.84 43123.73 48084.12 2021-12-24 13:18:22.000 358 21265.36 464.82 43123.70 48084.10 2021-12-24 13:18:23.000 358 21265.35 464.83 43123.70 48084.10 2021-12-24 13:18:24.000 358 21265.29 464.89 43123.68 48084.10 2021-12-24 13:18:25.000 358 21265.25 464.95 43123.64 48084.04 2021-12-24 13:18:26.000 358 21265.18 465.01 43123.61 48084.02 2021-12-24 13:18:27.000 358 21265.15 465.03 43123.58 48083.88 2021-12-24 13:18:28.000 358 21265.10 465.02 43123.58 48083.93 2021-12-24 13:18:29.000 358 21265.06 465.02 43123.57 48083.86 2021-12-24 13:18:30.000 358 21265.06 465.04 43123.59 48083.86 2021-12-24 13:18:31.000 358 21265.04 465.05 43123.59 48083.81 2021-12-24 13:18:32.000 358 21265.00 465.06 43123.56 48083.84 2021-12-24 13:18:33.000 358 21265.00 465.07 43123.55 48083.80 2021-12-24 13:18:34.000 358 21264.97 465.09 43123.56 48083.73 2021-12-24 13:18:35.000 358 21264.97 465.14 43123.56 48083.79 2021-12-24 13:18:36.000 358 21264.99 465.17 43123.53 48083.80 2021-12-24 13:18:37.000 358 21265.02 465.15 43123.55 48083.76 2021-12-24 13:18:38.000 358 21265.07 465.14 43123.54 48083.83 2021-12-24 13:18:39.000 358 21265.07 465.13 43123.54 48083.80 2021-12-24 13:18:40.000 358 21265.12 465.13 43123.57 48083.85 2021-12-24 13:18:41.000 358 21265.16 465.16 43123.58 48083.90 2021-12-24 13:18:42.000 358 21265.19 465.18 43123.59 48083.87 2021-12-24 13:18:43.000 358 21265.21 465.18 43123.59 48083.95 2021-12-24 13:18:44.000 358 21265.22 465.20 43123.61 48083.87 2021-12-24 13:18:45.000 358 21265.25 465.24 43123.59 48083.95 2021-12-24 13:18:46.000 358 21265.23 465.27 43123.58 48083.95 2021-12-24 13:18:47.000 358 21265.25 465.26 43123.59 48083.93 2021-12-24 13:18:48.000 358 21265.27 465.28 43123.60 48083.94 2021-12-24 13:18:49.000 358 21265.27 465.33 43123.60 48083.98 2021-12-24 13:18:50.000 358 21265.28 465.34 43123.64 48083.96 2021-12-24 13:18:51.000 358 21265.21 465.37 43123.66 48083.99 2021-12-24 13:18:52.000 358 21265.19 465.39 43123.64 48083.93 2021-12-24 13:18:53.000 358 21265.18 465.38 43123.65 48083.95 2021-12-24 13:18:54.000 358 21265.16 465.39 43123.64 48083.89 2021-12-24 13:18:55.000 358 21265.12 465.39 43123.61 48083.88 2021-12-24 13:18:56.000 358 21265.07 465.39 43123.60 48083.89 2021-12-24 13:18:57.000 358 21265.01 465.41 43123.58 48083.87 2021-12-24 13:18:58.000 358 21264.97 465.43 43123.58 48083.85 2021-12-24 13:18:59.000 358 21264.94 465.44 43123.55 48083.79 2021-12-24 13:19:00.000 358 21264.96 465.43 43123.54 48083.70 2021-12-24 13:19:01.000 358 21264.94 465.40 43123.51 48083.74 2021-12-24 13:19:02.000 358 21264.93 465.39 43123.47 48083.70 2021-12-24 13:19:03.000 358 21264.92 465.39 43123.47 48083.70 2021-12-24 13:19:04.000 358 21264.94 465.34 43123.50 48083.70 2021-12-24 13:19:05.000 358 21264.98 465.29 43123.49 48083.68 2021-12-24 13:19:06.000 358 21265.02 465.25 43123.47 48083.70 2021-12-24 13:19:07.000 358 21265.09 465.21 43123.49 48083.72 2021-12-24 13:19:08.000 358 21265.11 465.20 43123.51 48083.71 2021-12-24 13:19:09.000 358 21265.14 465.17 43123.50 48083.81 2021-12-24 13:19:10.000 358 21265.18 465.16 43123.48 48083.79 2021-12-24 13:19:11.000 358 21265.21 465.15 43123.50 48083.82 2021-12-24 13:19:12.000 358 21265.19 465.15 43123.51 48083.84 2021-12-24 13:19:13.000 358 21265.17 465.14 43123.52 48083.83 2021-12-24 13:19:14.000 358 21265.14 465.13 43123.55 48083.88 2021-12-24 13:19:15.000 358 21265.12 465.16 43123.53 48083.83 2021-12-24 13:19:16.000 358 21265.08 465.20 43123.50 48083.85 2021-12-24 13:19:17.000 358 21265.05 465.24 43123.52 48083.81 2021-12-24 13:19:18.000 358 21264.99 465.29 43123.54 48083.81 2021-12-24 13:19:19.000 358 21264.96 465.32 43123.50 48083.76 2021-12-24 13:19:20.000 358 21264.94 465.36 43123.50 48083.75 2021-12-24 13:19:21.000 358 21264.95 465.38 43123.47 48083.71 2021-12-24 13:19:22.000 358 21264.95 465.42 43123.45 48083.64 2021-12-24 13:19:23.000 358 21264.91 465.45 43123.44 48083.66 2021-12-24 13:19:24.000 358 21264.90 465.46 43123.41 48083.64 2021-12-24 13:19:25.000 358 21264.91 465.45 43123.39 48083.55 2021-12-24 13:19:26.000 358 21264.89 465.43 43123.40 48083.63 2021-12-24 13:19:27.000 358 21264.90 465.41 43123.40 48083.55 2021-12-24 13:19:28.000 358 21264.95 465.39 43123.40 48083.58 2021-12-24 13:19:29.000 358 21264.96 465.37 43123.38 48083.64 2021-12-24 13:19:30.000 358 21264.98 465.37 43123.33 48083.59 2021-12-24 13:19:31.000 358 21265.04 465.35 43123.31 48083.57 2021-12-24 13:19:32.000 358 21265.10 465.32 43123.31 48083.63 2021-12-24 13:19:33.000 358 21265.13 465.29 43123.33 48083.63 2021-12-24 13:19:34.000 358 21265.15 465.33 43123.30 48083.62 2021-12-24 13:19:35.000 358 21265.11 465.37 43123.26 48083.58 2021-12-24 13:19:36.000 358 21265.13 465.40 43123.23 48083.61 2021-12-24 13:19:37.000 358 21265.11 465.45 43123.19 48083.54 2021-12-24 13:19:38.000 358 21265.04 465.52 43123.12 48083.50 2021-12-24 13:19:39.000 358 21265.02 465.55 43123.06 48083.43 2021-12-24 13:19:40.000 358 21264.99 465.59 43123.01 48083.33 2021-12-24 13:19:41.000 358 21264.96 465.64 43122.95 48083.31 2021-12-24 13:19:42.000 358 21264.96 465.67 43122.94 48083.19 2021-12-24 13:19:43.000 358 21264.93 465.70 43122.91 48083.22 2021-12-24 13:19:44.000 358 21264.87 465.74 43122.88 48083.14 2021-12-24 13:19:45.000 358 21264.84 465.73 43122.88 48083.11 2021-12-24 13:19:46.000 358 21264.82 465.73 43122.86 48083.07 2021-12-24 13:19:47.000 358 21264.77 465.74 43122.82 48083.07 2021-12-24 13:19:48.000 358 21264.72 465.77 43122.84 48083.02 2021-12-24 13:19:49.000 358 21264.65 465.84 43122.79 48083.03 2021-12-24 13:19:50.000 358 21264.59 465.86 43122.80 48083.00 2021-12-24 13:19:51.000 358 21264.56 465.96 43122.80 48082.94 2021-12-24 13:19:52.000 358 21264.53 466.04 43122.74 48082.95 2021-12-24 13:19:53.000 358 21264.58 466.04 43122.72 48082.89 2021-12-24 13:19:54.000 358 21264.60 466.04 43122.68 48082.80 2021-12-24 13:19:55.000 358 21264.64 466.03 43122.66 48082.85 2021-12-24 13:19:56.000 358 21264.69 466.01 43122.63 48082.81 2021-12-24 13:19:57.000 358 21264.71 465.98 43122.59 48082.81 2021-12-24 13:19:58.000 358 21264.77 465.91 43122.65 48082.84 2021-12-24 13:19:59.000 358 21264.86 465.83 43122.66 48082.86 2021-12-24 13:20:00.000 358 21264.92 465.78 43122.68 48082.95 2021-12-24 13:20:01.000 358 21264.99 465.77 43122.72 48082.98 2021-12-24 13:20:02.000 358 21265.05 465.74 43122.74 48083.08 2021-12-24 13:20:03.000 358 21265.14 465.71 43122.72 48083.08 2021-12-24 13:20:04.000 358 21265.21 465.70 43122.75 48083.15 2021-12-24 13:20:05.000 358 21265.31 465.63 43122.76 48083.18 2021-12-24 13:20:06.000 358 21265.35 465.58 43122.78 48083.25 2021-12-24 13:20:07.000 358 21265.28 465.54 43122.85 48083.27 2021-12-24 13:20:08.000 358 21265.26 465.54 43122.83 48083.28 2021-12-24 13:20:09.000 358 21265.28 465.55 43122.88 48083.33 2021-12-24 13:20:10.000 358 21265.30 465.53 43122.92 48083.33 2021-12-24 13:20:11.000 358 21265.30 465.48 43122.95 48083.38 2021-12-24 13:20:12.000 358 21265.33 465.41 43122.99 48083.36 2021-12-24 13:20:13.000 358 21265.31 465.34 43123.03 48083.46 2021-12-24 13:20:14.000 358 21265.28 465.29 43123.10 48083.47 2021-12-24 13:20:15.000 358 21265.31 465.24 43123.17 48083.55 2021-12-24 13:20:16.000 358 21265.26 465.19 43123.19 48083.55 2021-12-24 13:20:17.000 358 21265.30 465.17 43123.24 48083.61 2021-12-24 13:20:18.000 358 21265.24 465.19 43123.26 48083.63 2021-12-24 13:20:19.000 358 21265.19 465.21 43123.27 48083.66 2021-12-24 13:20:20.000 358 21265.16 465.27 43123.26 48083.61 2021-12-24 13:20:21.000 358 21265.11 465.35 43123.22 48083.60 2021-12-24 13:20:22.000 358 21265.03 465.44 43123.15 48083.57 2021-12-24 13:20:23.000 358 21264.96 465.55 43123.07 48083.46 2021-12-24 13:20:24.000 358 21264.92 465.63 43123.00 48083.38 2021-12-24 13:20:25.000 358 21264.91 465.66 43122.96 48083.27 2021-12-24 13:20:26.000 358 21264.89 465.71 43122.89 48083.23 2021-12-24 13:20:27.000 358 21264.90 465.69 43122.90 48083.16 2021-12-24 13:20:28.000 358 21264.92 465.66 43122.88 48083.18 2021-12-24 13:20:29.000 358 21264.97 465.61 43122.90 48083.12 2021-12-24 13:20:30.000 358 21265.00 465.56 43122.93 48083.24 2021-12-24 13:20:31.000 358 21265.05 465.56 43122.96 48083.24 2021-12-24 13:20:32.000 358 21265.11 465.53 43123.00 48083.38 2021-12-24 13:20:33.000 358 21265.15 465.51 43123.05 48083.37 2021-12-24 13:20:34.000 358 21265.19 465.47 43123.07 48083.40 2021-12-24 13:20:35.000 358 21265.25 465.43 43123.12 48083.51 2021-12-24 13:20:36.000 358 21265.33 465.38 43123.15 48083.53 2021-12-24 13:20:37.000 358 21265.37 465.37 43123.18 48083.59 2021-12-24 13:20:38.000 358 21265.41 465.37 43123.20 48083.66 2021-12-24 13:20:39.000 358 21265.44 465.39 43123.19 48083.68 2021-12-24 13:20:40.000 358 21265.43 465.44 43123.17 48083.64 2021-12-24 13:20:41.000 358 21265.48 465.49 43123.09 48083.65 2021-12-24 13:20:42.000 358 21265.50 465.49 43123.03 48083.59 2021-12-24 13:20:43.000 358 21265.50 465.49 43123.00 48083.53 2021-12-24 13:20:44.000 358 21265.51 465.42 43122.99 48083.54 2021-12-24 13:20:45.000 358 21265.54 465.34 43122.98 48083.48 2021-12-24 13:20:46.000 358 21265.56 465.27 43122.99 48083.54 2021-12-24 13:20:47.000 358 21265.58 465.22 43122.99 48083.52 2021-12-24 13:20:48.000 358 21265.57 465.14 43123.02 48083.59 2021-12-24 13:20:49.000 358 21265.57 465.10 43123.08 48083.62 2021-12-24 13:20:50.000 358 21265.58 465.06 43123.07 48083.60 2021-12-24 13:20:51.000 358 21265.59 465.05 43123.11 48083.66 2021-12-24 13:20:52.000 358 21265.62 465.06 43123.13 48083.68 2021-12-24 13:20:53.000 358 21265.63 465.04 43123.16 48083.67 2021-12-24 13:20:54.000 358 21265.63 464.99 43123.16 48083.69 2021-12-24 13:20:55.000 358 21265.61 464.96 43123.15 48083.68 2021-12-24 13:20:56.000 358 21265.63 464.93 43123.16 48083.74 2021-12-24 13:20:57.000 358 21265.64 464.87 43123.20 48083.72 2021-12-24 13:20:58.000 358 21265.64 464.84 43123.24 48083.79 2021-12-24 13:20:59.000 358 21265.62 464.83 43123.28 48083.75 2021-12-24 13:21:00.000 358 21265.59 464.80 43123.28 48083.83 2021-12-24 13:21:01.000 358 21265.64 464.79 43123.26 48083.79 2021-12-24 13:21:02.000 358 21265.64 464.78 43123.27 48083.86 2021-12-24 13:21:03.000 358 21265.58 464.81 43123.29 48083.85 2021-12-24 13:21:04.000 358 21265.57 464.80 43123.32 48083.82 2021-12-24 13:21:05.000 358 21265.58 464.77 43123.32 48083.84 2021-12-24 13:21:06.000 358 21265.62 464.71 43123.36 48083.81 2021-12-24 13:21:07.000 358 21265.60 464.62 43123.41 48083.86 2021-12-24 13:21:08.000 358 21265.62 464.54 43123.45 48083.87 2021-12-24 13:21:09.000 358 21265.62 464.47 43123.52 48083.98 2021-12-24 13:21:10.000 358 21265.60 464.40 43123.59 48083.99 2021-12-24 13:21:11.000 358 21265.63 464.36 43123.66 48084.07 2021-12-24 13:21:12.000 358 21265.62 464.33 43123.68 48084.12 2021-12-24 13:21:13.000 358 21265.60 464.33 43123.74 48084.16 2021-12-24 13:21:14.000 358 21265.62 464.34 43123.76 48084.21 2021-12-24 13:21:15.000 358 21265.61 464.32 43123.73 48084.22 2021-12-24 13:21:16.000 358 21265.61 464.28 43123.76 48084.28 2021-12-24 13:21:17.000 358 21265.62 464.23 43123.80 48084.24 2021-12-24 13:21:18.000 358 21265.69 464.21 43123.84 48084.33 2021-12-24 13:21:19.000 358 21265.73 464.16 43123.87 48084.33 2021-12-24 13:21:20.000 358 21265.79 464.12 43123.95 48084.39 2021-12-24 13:21:21.000 358 21265.82 464.07 43123.97 48084.44 2021-12-24 13:21:22.000 358 21265.86 464.05 43123.97 48084.49 2021-12-24 13:21:23.000 358 21265.88 464.01 43123.97 48084.57 2021-12-24 13:21:24.000 358 21265.90 463.97 43124.01 48084.54 2021-12-24 13:21:25.000 358 21265.91 463.91 43124.05 48084.62 2021-12-24 13:21:26.000 358 21265.95 463.87 43124.07 48084.61 2021-12-24 13:21:27.000 358 21265.97 463.86 43124.08 48084.66 2021-12-24 13:21:28.000 358 21265.99 463.81 43124.10 48084.71 2021-12-24 13:21:29.000 358 21266.04 463.71 43124.14 48084.71 2021-12-24 13:21:30.000 358 21266.04 463.63 43124.15 48084.70 2021-12-24 13:21:31.000 358 21266.02 463.65 43124.18 48084.76 2021-12-24 13:21:32.000 358 21265.99 463.68 43124.16 48084.79 2021-12-24 13:21:33.000 358 21266.00 463.69 43124.16 48084.75 2021-12-24 13:21:34.000 358 21265.98 463.66 43124.13 48084.76 2021-12-24 13:21:35.000 358 21265.98 463.68 43124.12 48084.74 2021-12-24 13:21:36.000 358 21265.97 463.67 43124.12 48084.73 2021-12-24 13:21:37.000 358 21265.93 463.69 43124.08 48084.66 2021-12-24 13:21:38.000 358 21265.91 463.69 43124.06 48084.70 2021-12-24 13:21:39.000 358 21265.86 463.70 43124.05 48084.59 2021-12-24 13:21:40.000 358 21265.81 463.71 43124.05 48084.60 2021-12-24 13:21:41.000 358 21265.77 463.74 43124.04 48084.60 2021-12-24 13:21:42.000 358 21265.75 463.77 43124.02 48084.55 2021-12-24 13:21:43.000 358 21265.73 463.81 43124.02 48084.51 2021-12-24 13:21:44.000 358 21265.71 463.83 43124.00 48084.51 2021-12-24 13:21:45.000 358 21265.67 463.87 43123.96 48084.47 2021-12-24 13:21:46.000 358 21265.64 463.91 43123.97 48084.42 2021-12-24 13:21:47.000 358 21265.63 464.01 43123.91 48084.42 2021-12-24 13:21:48.000 358 21265.60 464.07 43123.83 48084.37 2021-12-24 13:21:49.000 358 21265.58 464.13 43123.80 48084.33 2021-12-24 13:21:50.000 358 21265.61 464.17 43123.80 48084.26 2021-12-24 13:21:51.000 358 21265.62 464.20 43123.78 48084.24 2021-12-24 13:21:52.000 358 21265.65 464.22 43123.74 48084.23 2021-12-24 13:21:53.000 358 21265.71 464.23 43123.72 48084.24 2021-12-24 13:21:54.000 358 21265.74 464.21 43123.72 48084.19 2021-12-24 13:21:55.000 358 21265.76 464.18 43123.68 48084.24 2021-12-24 13:21:56.000 358 21265.82 464.15 43123.69 48084.24 2021-12-24 13:21:57.000 358 21265.87 464.15 43123.71 48084.31 2021-12-24 13:21:58.000 358 21265.91 464.12 43123.72 48084.30 2021-12-24 13:21:59.000 358 21265.91 464.09 43123.76 48084.31 2021-12-24 13:22:00.000 358 21265.90 464.07 43123.77 48084.36 2021-12-24 13:22:01.000 358 21265.83 464.13 43123.73 48084.32 2021-12-24 13:22:02.000 358 21265.80 464.21 43123.67 48084.34 2021-12-24 13:22:03.000 358 21265.79 464.25 43123.61 48084.21 2021-12-24 13:22:04.000 358 21265.83 464.24 43123.55 48084.22 2021-12-24 13:22:05.000 358 21265.89 464.20 43123.51 48084.15 2021-12-24 13:22:06.000 358 21265.93 464.19 43123.50 48084.13 2021-12-24 13:22:07.000 358 21265.96 464.18 43123.50 48084.20 2021-12-24 13:22:08.000 358 21266.02 464.12 43123.51 48084.13 2021-12-24 13:22:09.000 358 21266.10 464.03 43123.54 48084.24 2021-12-24 13:22:10.000 358 21266.13 463.98 43123.58 48084.26 2021-12-24 13:22:11.000 358 21266.17 463.94 43123.66 48084.36 2021-12-24 13:22:12.000 358 21266.18 463.91 43123.69 48084.39 2021-12-24 13:22:13.000 358 21266.19 463.86 43123.74 48084.42 2021-12-24 13:22:14.000 358 21266.23 463.88 43123.77 48084.47 2021-12-24 13:22:15.000 358 21266.20 463.89 43123.80 48084.48 2021-12-24 13:22:16.000 358 21266.12 463.92 43123.78 48084.55 2021-12-24 13:22:17.000 358 21266.04 464.00 43123.75 48084.46 2021-12-24 13:22:18.000 358 21265.97 464.09 43123.73 48084.45 2021-12-24 13:22:19.000 358 21265.95 464.12 43123.71 48084.44 2021-12-24 13:22:20.000 358 21265.99 464.08 43123.71 48084.36 2021-12-24 13:22:21.000 358 21265.98 464.06 43123.72 48084.33 2021-12-24 13:22:22.000 358 21265.92 464.09 43123.76 48084.38 2021-12-24 13:22:23.000 358 21265.92 464.11 43123.76 48084.37 2021-12-24 13:22:24.000 358 21265.88 464.15 43123.75 48084.34 2021-12-24 13:22:25.000 358 21265.86 464.23 43123.76 48084.36 2021-12-24 13:22:26.000 358 21265.83 464.26 43123.73 48084.31 2021-12-24 13:22:27.000 358 21265.78 464.30 43123.68 48084.34 2021-12-24 13:22:28.000 358 21265.74 464.36 43123.66 48084.22 2021-12-24 13:22:29.000 358 21265.67 464.43 43123.63 48084.23 2021-12-24 13:22:30.000 358 21265.65 464.47 43123.62 48084.12 2021-12-24 13:22:31.000 358 21265.62 464.52 43123.56 48084.07 2021-12-24 13:22:32.000 358 21265.62 464.55 43123.50 48084.05 2021-12-24 13:22:33.000 358 21265.61 464.58 43123.49 48084.02 2021-12-24 13:22:34.000 358 21265.61 464.59 43123.49 48084.02 2021-12-24 13:22:35.000 358 21265.63 464.60 43123.48 48084.00 2021-12-24 13:22:36.000 358 21265.62 464.62 43123.48 48084.01 2021-12-24 13:22:37.000 358 21265.63 464.60 43123.45 48083.98 2021-12-24 13:22:38.000 358 21265.62 464.59 43123.46 48083.97 2021-12-24 13:22:39.000 358 21265.65 464.56 43123.49 48083.98 2021-12-24 13:22:40.000 358 21265.70 464.55 43123.50 48084.01 2021-12-24 13:22:41.000 358 21265.69 464.52 43123.52 48084.00 2021-12-24 13:22:42.000 358 21265.62 464.53 43123.52 48084.05 2021-12-24 13:22:43.000 358 21265.62 464.56 43123.49 48083.98 2021-12-24 13:22:44.000 358 21265.65 464.59 43123.46 48084.02 2021-12-24 13:22:45.000 358 21265.70 464.57 43123.41 48083.93 2021-12-24 13:22:46.000 358 21265.73 464.53 43123.37 48083.97 2021-12-24 13:22:47.000 358 21265.75 464.49 43123.37 48083.95 2021-12-24 13:22:48.000 358 21265.78 464.43 43123.39 48083.96 2021-12-24 13:22:49.000 358 21265.78 464.39 43123.40 48083.97 2021-12-24 13:22:50.000 358 21265.88 464.29 43123.43 48084.00 2021-12-24 13:22:51.000 358 21265.99 464.22 43123.44 48084.07 2021-12-24 13:22:52.000 358 21266.06 464.16 43123.45 48084.07 2021-12-24 13:22:53.000 358 21266.10 464.10 43123.49 48084.17 2021-12-24 13:22:54.000 358 21266.13 464.04 43123.49 48084.17 2021-12-24 13:22:55.000 358 21266.22 463.97 43123.52 48084.26 2021-12-24 13:22:56.000 358 21266.29 463.95 43123.54 48084.32 2021-12-24 13:22:57.000 358 21266.36 463.94 43123.53 48084.31 2021-12-24 13:22:58.000 358 21266.40 463.93 43123.55 48084.35 2021-12-24 13:22:59.000 358 21266.43 463.90 43123.52 48084.33 2021-12-24 13:23:00.000 358 21266.46 463.90 43123.53 48084.43 2021-12-24 13:23:01.000 358 21266.46 463.92 43123.55 48084.35 2021-12-24 13:23:02.000 358 21266.44 463.92 43123.51 48084.42 2021-12-24 13:23:03.000 358 21266.43 463.94 43123.53 48084.40 2021-12-24 13:23:04.000 358 21266.40 463.96 43123.52 48084.37 2021-12-24 13:23:05.000 358 21266.37 463.97 43123.50 48084.37 2021-12-24 13:23:06.000 358 21266.26 463.97 43123.50 48084.32 2021-12-24 13:23:07.000 358 21266.17 464.01 43123.47 48084.30 2021-12-24 13:23:08.000 358 21266.10 464.04 43123.48 48084.23 2021-12-24 13:23:09.000 358 21266.00 464.11 43123.46 48084.22 2021-12-24 13:23:10.000 358 21265.91 464.15 43123.46 48084.16 2021-12-24 13:23:11.000 358 21265.86 464.19 43123.47 48084.13 2021-12-24 13:23:12.000 358 21265.79 464.25 43123.48 48084.07 2021-12-24 13:23:13.000 358 21265.70 464.36 43123.46 48084.06 2021-12-24 13:23:14.000 358 21265.58 464.43 43123.44 48084.01 2021-12-24 13:23:15.000 358 21265.52 464.49 43123.44 48083.91 2021-12-24 13:23:16.000 358 21265.43 464.61 43123.37 48083.88 2021-12-24 13:23:17.000 358 21265.32 464.71 43123.34 48083.87 2021-12-24 13:23:18.000 358 21265.28 464.84 43123.32 48083.81 2021-12-24 13:23:19.000 358 21265.27 464.92 43123.29 48083.73 2021-12-24 13:23:20.000 358 21265.30 464.97 43123.25 48083.69 2021-12-24 13:23:21.000 358 21265.31 465.01 43123.25 48083.66 2021-12-24 13:23:22.000 358 21265.28 465.00 43123.26 48083.70 2021-12-24 13:23:23.000 358 21265.28 465.02 43123.29 48083.67 2021-12-24 13:23:24.000 358 21265.26 465.15 43123.31 48083.73 2021-12-24 13:23:25.000 358 21265.25 465.25 43123.25 48083.64 2021-12-24 13:23:26.000 358 21265.25 465.30 43123.17 48083.63 2021-12-24 13:23:27.000 358 21265.32 465.27 43123.14 48083.54 2021-12-24 13:23:28.000 358 21265.38 465.26 43123.16 48083.55 2021-12-24 13:23:29.000 358 21265.40 465.24 43123.18 48083.59 2021-12-24 13:23:30.000 358 21265.45 465.20 43123.19 48083.61 2021-12-24 13:23:31.000 358 21265.54 465.20 43123.18 48083.64 2021-12-24 13:23:32.000 358 21265.59 465.17 43123.22 48083.70 2021-12-24 13:23:33.000 358 21265.58 465.14 43123.22 48083.77 2021-12-24 13:23:34.000 358 21265.60 465.16 43123.24 48083.79 2021-12-24 13:23:35.000 358 21265.67 465.16 43123.25 48083.75 2021-12-24 13:23:36.000 358 21265.74 465.09 43123.24 48083.79 2021-12-24 13:23:37.000 358 21265.86 464.95 43123.29 48083.83 2021-12-24 13:23:38.000 358 21266.00 464.82 43123.36 48083.96 2021-12-24 13:23:39.000 358 21266.07 464.73 43123.44 48084.07 2021-12-24 13:23:40.000 358 21266.11 464.69 43123.52 48084.19 2021-12-24 13:23:41.000 358 21266.18 464.65 43123.62 48084.31 2021-12-24 13:23:42.000 358 21266.23 464.63 43123.67 48084.32 2021-12-24 13:23:43.000 358 21266.23 464.66 43123.69 48084.44 2021-12-24 13:23:44.000 358 21266.30 464.68 43123.70 48084.42 2021-12-24 13:23:45.000 358 21266.31 464.67 43123.69 48084.48 2021-12-24 13:23:46.000 358 21266.30 464.68 43123.71 48084.52 2021-12-24 13:23:47.000 358 21266.29 464.70 43123.75 48084.49 2021-12-24 13:23:48.000 358 21266.29 464.73 43123.75 48084.54 2021-12-24 13:23:49.000 358 21266.20 464.83 43123.72 48084.47 2021-12-24 13:23:50.000 358 21266.10 464.97 43123.60 48084.49 2021-12-24 13:23:51.000 358 21266.03 465.10 43123.50 48084.31 2021-12-24 13:23:52.000 358 21265.98 465.21 43123.40 48084.20 2021-12-24 13:23:53.000 358 21265.90 465.33 43123.29 48084.10 2021-12-24 13:23:54.000 358 21265.84 465.39 43123.15 48083.90 2021-12-24 13:23:55.000 358 21265.80 465.41 43123.07 48083.86 2021-12-24 13:23:56.000 358 21265.82 465.39 43123.00 48083.72 2021-12-24 13:23:57.000 358 21265.88 465.32 43122.97 48083.71 2021-12-24 13:23:58.000 358 21265.92 465.23 43122.99 48083.71 2021-12-24 13:23:59.000 358 21265.93 465.15 43123.01 48083.68 2021-12-24 13:24:00.000 358 21265.96 465.09 43123.01 48083.77 2021-12-24 13:24:01.000 358 21265.98 465.05 43123.03 48083.79 2021-12-24 13:24:02.000 358 21266.04 464.98 43123.14 48083.82 2021-12-24 13:24:03.000 358 21266.08 464.94 43123.18 48083.89 2021-12-24 13:24:04.000 358 21266.08 464.93 43123.20 48083.91 2021-12-24 13:24:05.000 358 21266.05 464.92 43123.21 48083.97 2021-12-24 13:24:06.000 358 21266.07 464.91 43123.20 48083.94 2021-12-24 13:24:07.000 358 21266.07 464.88 43123.21 48083.97 2021-12-24 13:24:08.000 358 21266.05 464.88 43123.21 48083.98 2021-12-24 13:24:09.000 358 21266.01 464.91 43123.21 48083.97 2021-12-24 13:24:10.000 358 21265.99 464.93 43123.22 48084.00 2021-12-24 13:24:11.000 358 21265.99 464.95 43123.23 48083.93 2021-12-24 13:24:12.000 358 21265.99 464.98 43123.18 48083.97 2021-12-24 13:24:13.000 358 21265.96 464.97 43123.16 48083.88 2021-12-24 13:24:14.000 358 21265.96 464.98 43123.19 48083.93 2021-12-24 13:24:15.000 358 21265.95 464.97 43123.20 48083.87 2021-12-24 13:24:16.000 358 21265.98 464.97 43123.18 48083.89 2021-12-24 13:24:17.000 358 21266.01 464.98 43123.17 48083.91 2021-12-24 13:24:18.000 358 21266.04 464.98 43123.18 48083.89 2021-12-24 13:24:19.000 358 21266.02 464.99 43123.11 48083.85 2021-12-24 13:24:20.000 358 21266.07 464.98 43123.12 48083.90 2021-12-24 13:24:21.000 358 21266.09 464.95 43123.10 48083.85 2021-12-24 13:24:22.000 358 21266.13 464.90 43123.13 48083.89 2021-12-24 13:24:23.000 358 21266.14 464.88 43123.19 48083.96 2021-12-24 13:24:24.000 358 21266.16 464.87 43123.19 48083.98 2021-12-24 13:24:25.000 358 21266.17 464.86 43123.18 48083.93 2021-12-24 13:24:26.000 358 21266.17 464.88 43123.18 48084.01 2021-12-24 13:24:27.000 358 21266.14 464.86 43123.18 48083.94 2021-12-24 13:24:28.000 358 21266.08 464.84 43123.21 48083.98 2021-12-24 13:24:29.000 358 21266.03 464.85 43123.21 48083.92 2021-12-24 13:24:30.000 358 21265.98 464.90 43123.20 48083.94 2021-12-24 13:24:31.000 358 21265.95 464.92 43123.20 48083.90 2021-12-24 13:24:32.000 358 21265.93 464.93 43123.18 48083.87 2021-12-24 13:24:33.000 358 21265.90 464.93 43123.18 48083.85 2021-12-24 13:24:34.000 358 21265.86 464.93 43123.19 48083.85 2021-12-24 13:24:35.000 358 21265.84 464.91 43123.19 48083.86 2021-12-24 13:24:36.000 358 21265.83 464.88 43123.22 48083.83 2021-12-24 13:24:37.000 358 21265.82 464.83 43123.25 48083.90 2021-12-24 13:24:38.000 358 21265.80 464.85 43123.29 48083.84 2021-12-24 13:24:39.000 358 21265.83 464.83 43123.30 48083.94 2021-12-24 13:24:40.000 358 21265.87 464.79 43123.33 48083.91 2021-12-24 13:24:41.000 358 21265.88 464.76 43123.38 48084.00 2021-12-24 13:24:42.000 358 21265.89 464.77 43123.38 48084.03 2021-12-24 13:24:43.000 358 21265.86 464.83 43123.36 48083.99 2021-12-24 13:24:44.000 358 21265.88 464.90 43123.34 48084.02 2021-12-24 13:24:45.000 358 21265.87 464.93 43123.28 48083.94 2021-12-24 13:24:46.000 358 21265.93 464.92 43123.27 48084.00 2021-12-24 13:24:47.000 358 21266.04 464.84 43123.28 48083.94 2021-12-24 13:24:48.000 358 21266.09 464.76 43123.30 48083.96 2021-12-24 13:24:49.000 358 21266.11 464.65 43123.30 48084.01 2021-12-24 13:24:50.000 358 21266.16 464.56 43123.33 48084.07 2021-12-24 13:24:51.000 358 21266.22 464.52 43123.34 48084.10 2021-12-24 13:24:52.000 358 21266.31 464.45 43123.37 48084.18 2021-12-24 13:24:53.000 358 21266.38 464.38 43123.40 48084.17 2021-12-24 13:24:54.000 358 21266.47 464.27 43123.45 48084.29 2021-12-24 13:24:55.000 358 21266.53 464.17 43123.48 48084.33 2021-12-24 13:24:56.000 358 21266.58 464.10 43123.53 48084.39 2021-12-24 13:24:57.000 358 21266.65 464.03 43123.55 48084.45 2021-12-24 13:24:58.000 358 21266.71 464.00 43123.55 48084.49 2021-12-24 13:24:59.000 358 21266.74 464.00 43123.60 48084.55 2021-12-24 13:25:00.000 358 21266.77 463.98 43123.61 48084.59 2021-12-24 13:25:01.000 358 21266.77 463.93 43123.60 48084.58 2021-12-24 13:25:02.000 358 21266.74 463.91 43123.63 48084.62 2021-12-24 13:25:03.000 358 21266.70 463.92 43123.67 48084.61 2021-12-24 13:25:04.000 358 21266.72 463.90 43123.68 48084.59 2021-12-24 13:25:05.000 358 21266.70 463.90 43123.69 48084.61 2021-12-24 13:25:06.000 358 21266.66 463.92 43123.71 48084.63 2021-12-24 13:25:07.000 358 21266.62 463.92 43123.72 48084.62 2021-12-24 13:25:08.000 358 21266.58 463.93 43123.73 48084.59 2021-12-24 13:25:09.000 358 21266.55 463.93 43123.73 48084.56 2021-12-24 13:25:10.000 358 21266.50 463.94 43123.76 48084.60 2021-12-24 13:25:11.000 358 21266.48 463.98 43123.76 48084.63 2021-12-24 13:25:12.000 358 21266.44 464.00 43123.79 48084.63 2021-12-24 13:25:13.000 358 21266.42 464.06 43123.83 48084.61 2021-12-24 13:25:14.000 358 21266.39 464.12 43123.83 48084.58 2021-12-24 13:25:15.000 358 21266.40 464.12 43123.82 48084.61 2021-12-24 13:25:16.000 358 21266.38 464.18 43123.84 48084.61 2021-12-24 13:25:17.000 358 21266.37 464.20 43123.85 48084.61 2021-12-24 13:25:18.000 358 21266.36 464.23 43123.83 48084.62 2021-12-24 13:25:19.000 358 21266.36 464.22 43123.87 48084.63 2021-12-24 13:25:20.000 358 21266.34 464.26 43123.91 48084.64 2021-12-24 13:25:21.000 358 21266.35 464.31 43123.88 48084.65 2021-12-24 13:25:22.000 358 21266.37 464.33 43123.92 48084.69 2021-12-24 13:25:23.000 358 21266.36 464.35 43123.90 48084.68 2021-12-24 13:25:24.000 358 21266.38 464.38 43123.92 48084.74 2021-12-24 13:25:25.000 358 21266.40 464.37 43123.96 48084.74 2021-12-24 13:25:26.000 358 21266.43 464.36 43123.91 48084.71 2021-12-24 13:25:27.000 358 21266.47 464.32 43123.93 48084.74 2021-12-24 13:25:28.000 358 21266.50 464.32 43123.95 48084.80 2021-12-24 13:25:29.000 358 21266.53 464.31 43123.96 48084.81 2021-12-24 13:25:30.000 358 21266.58 464.28 43123.99 48084.86 2021-12-24 13:25:31.000 358 21266.62 464.26 43124.02 48084.92 2021-12-24 13:25:32.000 358 21266.66 464.25 43124.05 48084.94 2021-12-24 13:25:33.000 358 21266.66 464.24 43124.03 48084.93 2021-12-24 13:25:34.000 358 21266.69 464.27 43124.02 48085.01 2021-12-24 13:25:35.000 358 21266.71 464.26 43124.04 48084.99 2021-12-24 13:25:36.000 358 21266.70 464.27 43124.05 48084.99 2021-12-24 13:25:37.000 358 21266.73 464.25 43124.07 48084.99 2021-12-24 13:25:38.000 358 21266.79 464.20 43124.10 48085.04 2021-12-24 13:25:39.000 358 21266.79 464.20 43124.09 48085.05 2021-12-24 13:25:40.000 358 21266.78 464.23 43124.11 48085.04 2021-12-24 13:25:41.000 358 21266.75 464.29 43124.10 48085.05 2021-12-24 13:25:42.000 358 21266.68 464.36 43124.12 48085.07 2021-12-24 13:25:43.000 358 21266.64 464.42 43124.12 48085.01 2021-12-24 13:25:44.000 358 21266.60 464.46 43124.12 48084.95 2021-12-24 13:25:45.000 358 21266.55 464.50 43124.09 48084.96 2021-12-24 13:25:46.000 358 21266.50 464.52 43124.09 48084.92 2021-12-24 13:25:47.000 358 21266.49 464.57 43124.07 48084.94 2021-12-24 13:25:48.000 358 21266.47 464.60 43124.07 48084.91 2021-12-24 13:25:49.000 358 21266.44 464.60 43124.10 48084.88 2021-12-24 13:25:50.000 358 21266.42 464.65 43124.12 48084.94 2021-12-24 13:25:51.000 358 21266.41 464.66 43124.16 48084.85 2021-12-24 13:25:52.000 358 21266.42 464.69 43124.15 48084.94 2021-12-24 13:25:53.000 358 21266.45 464.72 43124.16 48084.97 2021-12-24 13:25:54.000 358 21266.48 464.74 43124.15 48084.97 2021-12-24 13:25:55.000 358 21266.51 464.75 43124.17 48084.97 2021-12-24 13:25:56.000 358 21266.57 464.73 43124.16 48085.01 2021-12-24 13:25:57.000 358 21266.62 464.69 43124.19 48085.06 2021-12-24 13:25:58.000 358 21266.63 464.67 43124.21 48085.12 2021-12-24 13:25:59.000 358 21266.67 464.59 43124.23 48085.13 2021-12-24 13:26:00.000 358 21266.68 464.52 43124.27 48085.13 2021-12-24 13:26:01.000 358 21266.70 464.46 43124.29 48085.21 2021-12-24 13:26:02.000 358 21266.70 464.41 43124.30 48085.22 2021-12-24 13:26:03.000 358 21266.75 464.33 43124.32 48085.24 2021-12-24 13:26:04.000 358 21266.77 464.30 43124.31 48085.26 2021-12-24 13:26:05.000 358 21266.80 464.24 43124.28 48085.25 2021-12-24 13:26:06.000 358 21266.85 464.18 43124.34 48085.28 2021-12-24 13:26:07.000 358 21266.86 464.12 43124.40 48085.32 2021-12-24 13:26:08.000 358 21266.85 464.10 43124.39 48085.34 2021-12-24 13:26:09.000 358 21266.83 464.08 43124.37 48085.33 2021-12-24 13:26:10.000 358 21266.85 464.08 43124.39 48085.36 2021-12-24 13:26:11.000 358 21266.85 464.09 43124.40 48085.36 2021-12-24 13:26:12.000 358 21266.84 464.11 43124.43 48085.40 2021-12-24 13:26:13.000 358 21266.84 464.10 43124.41 48085.38 2021-12-24 13:26:14.000 358 21266.83 464.10 43124.41 48085.32 2021-12-24 13:26:15.000 358 21266.82 464.08 43124.42 48085.36 2021-12-24 13:26:16.000 358 21266.85 464.07 43124.39 48085.35 2021-12-24 13:26:17.000 358 21266.86 464.06 43124.41 48085.38 2021-12-24 13:26:18.000 358 21266.87 464.09 43124.40 48085.35 2021-12-24 13:26:19.000 358 21266.86 464.09 43124.40 48085.42 2021-12-24 13:26:20.000 358 21266.87 464.09 43124.40 48085.37 2021-12-24 13:26:21.000 358 21266.87 464.06 43124.40 48085.40 2021-12-24 13:26:22.000 358 21266.89 464.04 43124.39 48085.42 2021-12-24 13:26:23.000 358 21266.92 464.02 43124.44 48085.43 2021-12-24 13:26:24.000 358 21266.98 464.01 43124.44 48085.43 2021-12-24 13:26:25.000 358 21266.96 464.01 43124.45 48085.41 2021-12-24 13:26:26.000 358 21266.90 464.05 43124.41 48085.42 2021-12-24 13:26:27.000 358 21266.93 464.05 43124.38 48085.42 2021-12-24 13:26:28.000 358 21266.98 464.00 43124.37 48085.42 2021-12-24 13:26:29.000 358 21266.97 463.96 43124.40 48085.40 2021-12-24 13:26:30.000 358 21266.99 463.93 43124.42 48085.36 2021-12-24 13:26:31.000 358 21266.99 463.89 43124.42 48085.40 2021-12-24 13:26:32.000 358 21266.99 463.91 43124.41 48085.44 2021-12-24 13:26:33.000 358 21267.02 463.89 43124.42 48085.43 2021-12-24 13:26:34.000 358 21267.04 463.90 43124.41 48085.46 2021-12-24 13:26:35.000 358 21267.05 463.92 43124.41 48085.46 2021-12-24 13:26:36.000 358 21267.00 463.93 43124.43 48085.47 2021-12-24 13:26:37.000 358 21266.99 463.95 43124.45 48085.47 2021-12-24 13:26:38.000 358 21267.00 463.98 43124.47 48085.49 2021-12-24 13:26:39.000 358 21267.01 464.04 43124.40 48085.52 2021-12-24 13:26:40.000 358 21267.03 464.09 43124.41 48085.45 2021-12-24 13:26:41.000 358 21266.99 464.11 43124.45 48085.46 2021-12-24 13:26:42.000 358 21266.94 464.15 43124.43 48085.44 2021-12-24 13:26:43.000 358 21266.86 464.20 43124.41 48085.44 2021-12-24 13:26:44.000 358 21266.81 464.19 43124.42 48085.40 2021-12-24 13:26:45.000 358 21266.75 464.21 43124.40 48085.34 2021-12-24 13:26:46.000 358 21266.66 464.27 43124.41 48085.36 2021-12-24 13:26:47.000 358 21266.65 464.34 43124.40 48085.30 2021-12-24 13:26:48.000 358 21266.62 464.43 43124.39 48085.29 2021-12-24 13:26:49.000 358 21266.56 464.51 43124.35 48085.25 2021-12-24 13:26:50.000 358 21266.50 464.62 43124.31 48085.23 2021-12-24 13:26:51.000 358 21266.48 464.72 43124.25 48085.11 2021-12-24 13:26:52.000 358 21266.48 464.78 43124.14 48085.08 2021-12-24 13:26:53.000 358 21266.48 464.80 43124.11 48085.00 2021-12-24 13:26:54.000 358 21266.47 464.77 43124.06 48084.95 2021-12-24 13:26:55.000 358 21266.45 464.78 43124.04 48084.88 2021-12-24 13:26:56.000 358 21266.44 464.80 43124.01 48084.86 2021-12-24 13:26:57.000 358 21266.46 464.78 43123.97 48084.89 2021-12-24 13:26:58.000 358 21266.47 464.78 43123.98 48084.84 2021-12-24 13:26:59.000 358 21266.46 464.81 43123.96 48084.80 2021-12-24 13:27:00.000 358 21266.49 464.82 43123.93 48084.81 2021-12-24 13:27:01.000 358 21266.45 464.82 43123.91 48084.80 2021-12-24 13:27:02.000 358 21266.42 464.83 43123.88 48084.75 2021-12-24 13:27:03.000 358 21266.44 464.83 43123.87 48084.75 2021-12-24 13:27:04.000 358 21266.41 464.80 43123.88 48084.77 2021-12-24 13:27:05.000 358 21266.42 464.79 43123.89 48084.73 2021-12-24 13:27:06.000 358 21266.40 464.79 43123.89 48084.69 2021-12-24 13:27:07.000 358 21266.41 464.81 43123.86 48084.71 2021-12-24 13:27:08.000 358 21266.40 464.83 43123.83 48084.72 2021-12-24 13:27:09.000 358 21266.39 464.86 43123.85 48084.73 2021-12-24 13:27:10.000 358 21266.41 464.91 43123.85 48084.66 2021-12-24 13:27:11.000 358 21266.46 464.91 43123.81 48084.68 2021-12-24 13:27:12.000 358 21266.48 464.91 43123.77 48084.68 2021-12-24 13:27:13.000 358 21266.53 464.91 43123.78 48084.64 2021-12-24 13:27:14.000 358 21266.52 464.96 43123.76 48084.69 2021-12-24 13:27:15.000 358 21266.54 464.99 43123.76 48084.69 2021-12-24 13:27:16.000 358 21266.68 464.95 43123.78 48084.66 2021-12-24 13:27:17.000 358 21266.78 464.82 43123.78 48084.69 2021-12-24 13:27:18.000 358 21266.88 464.73 43123.85 48084.78 2021-12-24 13:27:19.000 358 21266.93 464.70 43123.91 48084.92 2021-12-24 13:27:20.000 358 21266.95 464.67 43123.98 48084.98 2021-12-24 13:27:21.000 358 21266.96 464.63 43124.04 48085.03 2021-12-24 13:27:22.000 358 21266.98 464.64 43124.09 48085.14 2021-12-24 13:27:23.000 358 21266.98 464.64 43124.14 48085.17 2021-12-24 13:27:24.000 358 21266.98 464.66 43124.14 48085.17 2021-12-24 13:27:25.000 358 21266.95 464.66 43124.19 48085.23 2021-12-24 13:27:26.000 358 21266.95 464.72 43124.21 48085.24 2021-12-24 13:27:27.000 358 21266.95 464.76 43124.19 48085.22 2021-12-24 13:27:28.000 358 21266.92 464.83 43124.17 48085.27 2021-12-24 13:27:29.000 358 21266.87 464.92 43124.14 48085.24 2021-12-24 13:27:30.000 358 21266.85 465.01 43124.12 48085.19 2021-12-24 13:27:31.000 358 21266.75 465.06 43124.09 48085.09 2021-12-24 13:27:32.000 358 21266.70 465.08 43124.07 48085.07 2021-12-24 13:27:33.000 358 21266.64 465.12 43124.05 48085.02 2021-12-24 13:27:34.000 358 21266.59 465.16 43124.04 48085.02 2021-12-24 13:27:35.000 358 21266.53 465.18 43124.05 48084.96 2021-12-24 13:27:36.000 358 21266.46 465.26 43124.05 48084.90 2021-12-24 13:27:37.000 358 21266.39 465.34 43124.03 48084.90 2021-12-24 13:27:38.000 358 21266.28 465.45 43123.97 48084.84 2021-12-24 13:27:39.000 358 21266.22 465.56 43123.93 48084.75 2021-12-24 13:27:40.000 358 21266.19 465.55 43123.88 48084.70 2021-12-24 13:27:41.000 358 21266.17 465.56 43123.86 48084.62 2021-12-24 13:27:42.000 358 21266.12 465.61 43123.82 48084.59 2021-12-24 13:27:43.000 358 21266.12 465.65 43123.77 48084.53 2021-12-24 13:27:44.000 358 21266.15 465.61 43123.76 48084.55 2021-12-24 13:27:45.000 358 21266.17 465.58 43123.77 48084.48 2021-12-24 13:27:46.000 358 21266.18 465.53 43123.78 48084.55 2021-12-24 13:27:47.000 358 21266.21 465.50 43123.79 48084.53 2021-12-24 13:27:48.000 358 21266.25 465.49 43123.82 48084.59 2021-12-24 13:27:49.000 358 21266.28 465.49 43123.78 48084.58 2021-12-24 13:27:50.000 358 21266.33 465.44 43123.79 48084.61 2021-12-24 13:27:51.000 358 21266.38 465.37 43123.82 48084.62 2021-12-24 13:27:52.000 358 21266.44 465.30 43123.86 48084.66 2021-12-24 13:27:53.000 358 21266.52 465.18 43123.90 48084.69 2021-12-24 13:27:54.000 358 21266.56 465.14 43123.87 48084.76 2021-12-24 13:27:55.000 358 21266.57 465.10 43123.89 48084.78 2021-12-24 13:27:56.000 358 21266.59 465.08 43123.88 48084.79 2021-12-24 13:27:57.000 358 21266.61 465.08 43123.88 48084.85 2021-12-24 13:27:58.000 358 21266.62 465.05 43123.86 48084.82 2021-12-24 13:27:59.000 358 21266.57 465.07 43123.88 48084.77 2021-12-24 13:28:00.000 358 21266.52 465.17 43123.82 48084.77 2021-12-24 13:28:01.000 358 21266.42 465.29 43123.76 48084.72 2021-12-24 13:28:02.000 358 21266.32 465.37 43123.63 48084.61 2021-12-24 13:28:03.000 358 21266.26 465.43 43123.57 48084.47 2021-12-24 13:28:04.000 358 21266.20 465.44 43123.54 48084.39 2021-12-24 13:28:05.000 358 21266.16 465.49 43123.51 48084.37 2021-12-24 13:28:06.000 358 21266.10 465.52 43123.50 48084.29 2021-12-24 13:28:07.000 358 21266.06 465.58 43123.47 48084.22 2021-12-24 13:28:08.000 358 21265.97 465.64 43123.46 48084.21 2021-12-24 13:28:09.000 358 21265.94 465.67 43123.46 48084.16 2021-12-24 13:28:10.000 358 21265.90 465.73 43123.43 48084.12 2021-12-24 13:28:11.000 358 21265.87 465.76 43123.44 48084.08 2021-12-24 13:28:12.000 358 21265.85 465.84 43123.39 48084.09 2021-12-24 13:28:13.000 358 21265.79 465.91 43123.40 48084.00 2021-12-24 13:28:14.000 358 21265.74 465.98 43123.34 48084.02 2021-12-24 13:28:15.000 358 21265.73 466.03 43123.31 48083.92 2021-12-24 13:28:16.000 358 21265.70 466.04 43123.29 48083.87 2021-12-24 13:28:17.000 358 21265.67 466.04 43123.27 48083.86 2021-12-24 13:28:18.000 358 21265.65 466.02 43123.27 48083.87 2021-12-24 13:28:19.000 358 21265.66 465.97 43123.33 48083.82 2021-12-24 13:28:20.000 358 21265.68 465.92 43123.35 48083.89 2021-12-24 13:28:21.000 358 21265.67 465.88 43123.39 48083.95 2021-12-24 13:28:22.000 358 21265.66 465.85 43123.45 48083.95 2021-12-24 13:28:23.000 358 21265.70 465.85 43123.48 48083.98 2021-12-24 13:28:24.000 358 21265.71 465.86 43123.48 48084.07 2021-12-24 13:28:25.000 358 21265.71 465.83 43123.52 48084.01 2021-12-24 13:28:26.000 358 21265.73 465.79 43123.53 48084.12 2021-12-24 13:28:27.000 358 21265.73 465.76 43123.56 48084.09 2021-12-24 13:28:28.000 358 21265.72 465.84 43123.58 48084.14 2021-12-24 13:28:29.000 358 21265.64 466.01 43123.53 48084.14 2021-12-24 13:28:30.000 358 21265.63 466.14 43123.46 48084.06 2021-12-24 13:28:31.000 358 21265.60 466.19 43123.33 48083.98 2021-12-24 13:28:32.000 358 21265.60 466.20 43123.29 48083.88 2021-12-24 13:28:33.000 358 21265.59 466.18 43123.25 48083.84 2021-12-24 13:28:34.000 358 21265.58 466.17 43123.22 48083.79 2021-12-24 13:28:35.000 358 21265.61 466.16 43123.23 48083.76 2021-12-24 13:28:36.000 358 21265.61 466.15 43123.24 48083.80 2021-12-24 13:28:37.000 358 21265.64 466.10 43123.25 48083.81 2021-12-24 13:28:38.000 358 21265.70 466.08 43123.25 48083.78 2021-12-24 13:28:39.000 358 21265.70 466.02 43123.30 48083.81 2021-12-24 13:28:40.000 358 21265.74 465.99 43123.33 48083.86 2021-12-24 13:28:41.000 358 21265.82 465.97 43123.37 48083.93 2021-12-24 13:28:42.000 358 21265.88 465.97 43123.37 48083.98 2021-12-24 13:28:43.000 358 21265.92 465.91 43123.40 48084.00 2021-12-24 13:28:44.000 358 21265.94 465.85 43123.42 48084.06 2021-12-24 13:28:45.000 358 21266.02 465.80 43123.53 48084.09 2021-12-24 13:28:46.000 358 21266.07 465.73 43123.57 48084.17 2021-12-24 13:28:47.000 358 21266.08 465.65 43123.65 48084.29 2021-12-24 13:28:48.000 358 21266.08 465.64 43123.76 48084.32 2021-12-24 13:28:49.000 358 21266.14 465.57 43123.79 48084.44 2021-12-24 13:28:50.000 358 21266.16 465.51 43123.84 48084.51 2021-12-24 13:28:51.000 358 21266.18 465.45 43123.96 48084.54 2021-12-24 13:28:52.000 358 21266.15 465.44 43124.02 48084.67 2021-12-24 13:28:53.000 358 21266.14 465.44 43124.09 48084.69 2021-12-24 13:28:54.000 358 21266.15 465.52 43124.11 48084.76 2021-12-24 13:28:55.000 358 21266.14 465.56 43124.12 48084.81 2021-12-24 13:28:56.000 358 21266.09 465.61 43124.14 48084.78 2021-12-24 13:28:57.000 358 21266.07 465.66 43124.16 48084.75 2021-12-24 13:28:58.000 358 21266.05 465.68 43124.14 48084.76 2021-12-24 13:28:59.000 358 21266.02 465.68 43124.14 48084.73 2021-12-24 13:29:00.000 358 21265.98 465.70 43124.10 48084.74 2021-12-24 13:29:01.000 358 21265.99 465.72 43124.10 48084.70 2021-12-24 13:29:02.000 358 21265.97 465.76 43124.09 48084.68 2021-12-24 13:29:03.000 358 21265.98 465.73 43124.12 48084.68 2021-12-24 13:29:04.000 358 21265.98 465.73 43124.07 48084.68 2021-12-24 13:29:05.000 358 21266.00 465.74 43124.07 48084.68 2021-12-24 13:29:06.000 358 21265.98 465.78 43124.07 48084.66 2021-12-24 13:29:07.000 358 21265.96 465.82 43124.06 48084.63 2021-12-24 13:29:08.000 358 21265.93 465.84 43124.02 48084.62 2021-12-24 13:29:09.000 358 21265.94 465.85 43123.96 48084.61 2021-12-24 13:29:10.000 358 21265.99 465.79 43123.97 48084.54 2021-12-24 13:29:11.000 358 21266.02 465.72 43123.97 48084.57 2021-12-24 13:29:12.000 358 21265.99 465.69 43123.99 48084.54 2021-12-24 13:29:13.000 358 21266.00 465.66 43124.02 48084.61 2021-12-24 13:29:14.000 358 21266.00 465.68 43123.99 48084.61 2021-12-24 13:29:15.000 358 21266.03 465.64 43124.02 48084.60 2021-12-24 13:29:16.000 358 21266.05 465.62 43124.01 48084.61 2021-12-24 13:29:17.000 358 21266.06 465.61 43123.98 48084.62 2021-12-24 13:29:18.000 358 21266.00 465.64 43123.96 48084.58 2021-12-24 13:29:19.000 358 21265.98 465.66 43123.90 48084.58 2021-12-24 13:29:20.000 358 21265.99 465.62 43123.89 48084.53 2021-12-24 13:29:21.000 358 21266.04 465.59 43123.87 48084.47 2021-12-24 13:29:22.000 358 21266.07 465.54 43123.84 48084.51 2021-12-24 13:29:23.000 358 21266.14 465.54 43123.81 48084.48 2021-12-24 13:29:24.000 358 21266.14 465.51 43123.77 48084.49 2021-12-24 13:29:25.000 358 21266.17 465.51 43123.80 48084.54 2021-12-24 13:29:26.000 358 21266.20 465.48 43123.75 48084.50 2021-12-24 13:29:27.000 358 21266.29 465.42 43123.73 48084.47 2021-12-24 13:29:28.000 358 21266.39 465.33 43123.74 48084.51 2021-12-24 13:29:29.000 358 21266.43 465.27 43123.76 48084.54 2021-12-24 13:29:30.000 358 21266.45 465.23 43123.79 48084.60 2021-12-24 13:29:31.000 358 21266.39 465.22 43123.81 48084.64 2021-12-24 13:29:32.000 358 21266.33 465.31 43123.79 48084.57 2021-12-24 13:29:33.000 358 21266.29 465.41 43123.75 48084.58 2021-12-24 13:29:34.000 358 21266.25 465.50 43123.68 48084.46 2021-12-24 13:29:35.000 358 21266.23 465.49 43123.59 48084.38 2021-12-24 13:29:36.000 358 21266.27 465.46 43123.52 48084.34 2021-12-24 13:29:37.000 358 21266.25 465.42 43123.53 48084.33 2021-12-24 13:29:38.000 358 21266.23 465.41 43123.54 48084.34 2021-12-24 13:29:39.000 358 21266.26 465.34 43123.57 48084.29 2021-12-24 13:29:40.000 358 21266.25 465.27 43123.65 48084.38 2021-12-24 13:29:41.000 358 21266.24 465.23 43123.70 48084.37 2021-12-24 13:29:42.000 358 21266.20 465.25 43123.74 48084.47 2021-12-24 13:29:43.000 358 21266.20 465.32 43123.77 48084.50 2021-12-24 13:29:44.000 358 21266.14 465.37 43123.79 48084.49 2021-12-24 13:29:45.000 358 21266.11 465.40 43123.80 48084.54 2021-12-24 13:29:46.000 358 21266.11 465.41 43123.84 48084.46 2021-12-24 13:29:47.000 358 21266.10 465.42 43123.92 48084.52 2021-12-24 13:29:48.000 358 21266.06 465.47 43123.90 48084.49 2021-12-24 13:29:49.000 358 21266.04 465.48 43123.93 48084.54 2021-12-24 13:29:50.000 358 21265.98 465.52 43123.95 48084.53 2021-12-24 13:29:51.000 358 21265.98 465.55 43123.92 48084.53 2021-12-24 13:29:52.000 358 21265.96 465.59 43123.95 48084.56 2021-12-24 13:29:53.000 358 21265.93 465.64 43123.97 48084.49 2021-12-24 13:29:54.000 358 21265.95 465.65 43123.96 48084.51 2021-12-24 13:29:55.000 358 21265.94 465.64 43123.98 48084.53 2021-12-24 13:29:56.000 358 21265.96 465.66 43124.01 48084.53 2021-12-24 13:29:57.000 358 21265.98 465.64 43124.00 48084.59 2021-12-24 13:29:58.000 358 21266.00 465.62 43124.01 48084.61 2021-12-24 13:29:59.000 358 21266.02 465.60 43124.03 48084.58 2021-12-24 13:30:00.000 358 21266.04 465.58 43124.05 48084.66 2021-12-24 13:30:01.000 358 21266.08 465.56 43124.05 48084.71 2021-12-24 13:30:02.000 358 21266.09 465.54 43124.04 48084.72 2021-12-24 13:30:03.000 358 21266.16 465.49 43124.07 48084.69 2021-12-24 13:30:04.000 358 21266.18 465.47 43124.07 48084.78 2021-12-24 13:30:05.000 358 21266.23 465.43 43124.07 48084.79 2021-12-24 13:30:06.000 358 21266.26 465.39 43124.11 48084.79 2021-12-24 13:30:07.000 358 21266.30 465.36 43124.12 48084.84 2021-12-24 13:30:08.000 358 21266.31 465.36 43124.16 48084.93 2021-12-24 13:30:09.000 358 21266.38 465.35 43124.18 48084.94 2021-12-24 13:30:10.000 358 21266.42 465.31 43124.20 48084.94 2021-12-24 13:30:11.000 358 21266.41 465.30 43124.20 48085.00 2021-12-24 13:30:12.000 358 21266.44 465.29 43124.18 48084.99 2021-12-24 13:30:13.000 358 21266.44 465.27 43124.18 48084.98 2021-12-24 13:30:14.000 358 21266.50 465.24 43124.22 48085.02 2021-12-24 13:30:15.000 358 21266.53 465.23 43124.23 48085.06 2021-12-24 13:30:16.000 358 21266.58 465.23 43124.24 48085.11 2021-12-24 13:30:17.000 358 21266.60 465.22 43124.24 48085.08 2021-12-24 13:30:18.000 358 21266.60 465.23 43124.26 48085.12 2021-12-24 13:30:19.000 358 21266.63 465.25 43124.24 48085.15 2021-12-24 13:30:20.000 358 21266.64 465.28 43124.22 48085.16 2021-12-24 13:30:21.000 358 21266.59 465.30 43124.23 48085.12 2021-12-24 13:30:22.000 358 21266.58 465.30 43124.23 48085.20 2021-12-24 13:30:23.000 358 21266.55 465.34 43124.22 48085.13 2021-12-24 13:30:24.000 358 21266.56 465.35 43124.23 48085.13 2021-12-24 13:30:25.000 358 21266.49 465.39 43124.22 48085.07 2021-12-24 13:30:26.000 358 21266.46 465.43 43124.23 48085.09 2021-12-24 13:30:27.000 358 21266.47 465.46 43124.21 48085.08 2021-12-24 13:30:28.000 358 21266.43 465.51 43124.21 48085.05 2021-12-24 13:30:29.000 358 21266.38 465.52 43124.21 48085.00 2021-12-24 13:30:30.000 358 21266.32 465.55 43124.22 48084.97 2021-12-24 13:30:31.000 358 21266.28 465.61 43124.23 48084.99 2021-12-24 13:30:32.000 358 21266.22 465.63 43124.23 48084.95 2021-12-24 13:30:33.000 358 21266.14 465.62 43124.23 48084.95 2021-12-24 13:30:34.000 358 21266.11 465.60 43124.27 48084.93 2021-12-24 13:30:35.000 358 21266.10 465.66 43124.29 48084.94 2021-12-24 13:30:36.000 358 21266.16 465.72 43124.32 48084.91 2021-12-24 13:30:37.000 358 21266.13 465.75 43124.24 48084.99 2021-12-24 13:30:38.000 358 21266.15 465.76 43124.25 48084.88 2021-12-24 13:30:39.000 358 21266.13 465.79 43124.22 48084.87 2021-12-24 13:30:40.000 358 21266.09 465.80 43124.15 48084.88 2021-12-24 13:30:41.000 358 21266.03 465.79 43124.13 48084.85 2021-12-24 13:30:42.000 358 21265.98 465.80 43124.13 48084.79 2021-12-24 13:30:43.000 358 21265.99 465.81 43124.09 48084.73 2021-12-24 13:30:44.000 358 21266.04 465.79 43124.07 48084.72 2021-12-24 13:30:45.000 358 21266.09 465.76 43124.06 48084.78 2021-12-24 13:30:46.000 358 21266.15 465.69 43124.04 48084.77 2021-12-24 13:30:47.000 358 21266.21 465.65 43124.06 48084.77 2021-12-24 13:30:48.000 358 21266.23 465.61 43124.08 48084.83 2021-12-24 13:30:49.000 358 21266.30 465.58 43124.08 48084.81 2021-12-24 13:30:50.000 358 21266.32 465.59 43124.07 48084.85 2021-12-24 13:30:51.000 358 21266.33 465.57 43124.08 48084.84 2021-12-24 13:30:52.000 358 21266.35 465.55 43124.08 48084.85 2021-12-24 13:30:53.000 358 21266.39 465.49 43124.08 48084.87 2021-12-24 13:30:54.000 358 21266.43 465.45 43124.05 48084.87 2021-12-24 13:30:55.000 358 21266.45 465.41 43124.05 48084.87 2021-12-24 13:30:56.000 358 21266.47 465.35 43124.07 48084.93 2021-12-24 13:30:57.000 358 21266.48 465.29 43124.09 48084.89 2021-12-24 13:30:58.000 358 21266.54 465.23 43124.09 48084.97 2021-12-24 13:30:59.000 358 21266.57 465.15 43124.16 48085.02 2021-12-24 13:31:00.000 358 21266.62 465.10 43124.23 48085.06 2021-12-24 13:31:01.000 358 21266.64 465.03 43124.26 48085.08 2021-12-24 13:31:02.000 358 21266.66 465.00 43124.28 48085.15 2021-12-24 13:31:03.000 358 21266.65 464.97 43124.35 48085.19 2021-12-24 13:31:04.000 358 21266.66 464.98 43124.37 48085.20 2021-12-24 13:31:05.000 358 21266.63 465.00 43124.37 48085.22 2021-12-24 13:31:06.000 358 21266.65 465.00 43124.37 48085.27 2021-12-24 13:31:07.000 358 21266.68 465.02 43124.36 48085.22 2021-12-24 13:31:08.000 358 21266.65 465.00 43124.31 48085.18 2021-12-24 13:31:09.000 358 21266.62 464.99 43124.30 48085.25 2021-12-24 13:31:10.000 358 21266.61 465.03 43124.25 48085.20 2021-12-24 13:31:11.000 358 21266.55 465.06 43124.25 48085.13 2021-12-24 13:31:12.000 358 21266.47 465.06 43124.25 48085.09 2021-12-24 13:31:13.000 358 21266.37 465.09 43124.22 48085.09 2021-12-24 13:31:14.000 358 21266.30 465.11 43124.20 48085.04 2021-12-24 13:31:15.000 358 21266.23 465.17 43124.21 48084.95 2021-12-24 13:31:16.000 358 21266.19 465.20 43124.18 48084.93 2021-12-24 13:31:17.000 358 21266.16 465.23 43124.19 48084.91 2021-12-24 13:31:18.000 358 21266.14 465.27 43124.19 48084.87 2021-12-24 13:31:19.000 358 21266.07 465.35 43124.13 48084.81 2021-12-24 13:31:20.000 358 21266.03 465.40 43124.13 48084.80 2021-12-24 13:31:21.000 358 21265.94 465.51 43124.10 48084.77 2021-12-24 13:31:22.000 358 21265.93 465.56 43124.05 48084.65 2021-12-24 13:31:23.000 358 21265.90 465.61 43124.06 48084.64 2021-12-24 13:31:24.000 358 21265.83 465.66 43124.04 48084.64 2021-12-24 13:31:25.000 358 21265.75 465.73 43124.01 48084.61 2021-12-24 13:31:26.000 358 21265.74 465.75 43124.00 48084.59 2021-12-24 13:31:27.000 358 21265.72 465.79 43123.99 48084.53 2021-12-24 13:31:28.000 358 21265.71 465.85 43123.99 48084.55 2021-12-24 13:31:29.000 358 21265.74 465.91 43123.97 48084.51 2021-12-24 13:31:30.000 358 21265.76 465.92 43123.94 48084.50 2021-12-24 13:31:31.000 358 21265.77 465.94 43123.95 48084.51 2021-12-24 13:31:32.000 358 21265.84 465.94 43123.95 48084.50 2021-12-24 13:31:33.000 358 21265.91 465.93 43123.97 48084.57 2021-12-24 13:31:34.000 358 21265.96 465.94 43123.95 48084.54 2021-12-24 13:31:35.000 358 21266.03 465.94 43123.94 48084.61 2021-12-24 13:31:36.000 358 21266.09 465.93 43123.95 48084.59 2021-12-24 13:31:37.000 358 21266.16 465.92 43123.91 48084.61 2021-12-24 13:31:38.000 358 21266.21 465.90 43123.92 48084.67 2021-12-24 13:31:39.000 358 21266.26 465.85 43123.93 48084.68 2021-12-24 13:31:40.000 358 21266.34 465.77 43123.94 48084.67 2021-12-24 13:31:41.000 358 21266.39 465.71 43123.91 48084.70 2021-12-24 13:31:42.000 358 21266.47 465.68 43123.94 48084.80 2021-12-24 13:31:43.000 358 21266.52 465.66 43123.96 48084.80 2021-12-24 13:31:44.000 358 21266.58 465.61 43123.99 48084.83 2021-12-24 13:31:45.000 358 21266.68 465.61 43123.98 48084.89 2021-12-24 13:31:46.000 358 21266.73 465.59 43123.96 48084.91 2021-12-24 13:31:47.000 358 21266.71 465.57 43123.94 48084.90 2021-12-24 13:31:48.000 358 21266.70 465.50 43123.95 48084.90 2021-12-24 13:31:49.000 358 21266.67 465.44 43123.99 48084.93 2021-12-24 13:31:50.000 358 21266.64 465.37 43124.03 48084.93 2021-12-24 13:31:51.000 358 21266.62 465.33 43124.04 48084.94 2021-12-24 13:31:52.000 358 21266.59 465.33 43124.07 48085.00 2021-12-24 13:31:53.000 358 21266.55 465.31 43124.11 48084.95 2021-12-24 13:31:54.000 358 21266.51 465.34 43124.11 48084.98 2021-12-24 13:31:55.000 358 21266.47 465.35 43124.09 48084.96 2021-12-24 13:31:56.000 358 21266.44 465.36 43124.08 48084.95 2021-12-24 13:31:57.000 358 21266.42 465.38 43124.07 48084.92 2021-12-24 13:31:58.000 358 21266.38 465.41 43124.08 48084.90 2021-12-24 13:31:59.000 358 21266.36 465.43 43124.09 48084.91 2021-12-24 13:32:00.000 358 21266.33 465.48 43124.13 48084.90 2021-12-24 13:32:01.000 358 21266.33 465.50 43124.13 48084.86 2021-12-24 13:32:02.000 358 21266.36 465.46 43124.16 48084.88 2021-12-24 13:32:03.000 358 21266.34 465.39 43124.21 48084.93 2021-12-24 13:32:04.000 358 21266.37 465.37 43124.27 48084.93 2021-12-24 13:32:05.000 358 21266.38 465.39 43124.33 48085.06 2021-12-24 13:32:06.000 358 21266.36 465.44 43124.35 48085.09 2021-12-24 13:32:07.000 358 21266.35 465.52 43124.35 48085.13 2021-12-24 13:32:08.000 358 21266.36 465.63 43124.36 48085.11 2021-12-24 13:32:09.000 358 21266.37 465.65 43124.33 48085.09 2021-12-24 13:32:10.000 358 21266.39 465.68 43124.28 48085.13 2021-12-24 13:32:11.000 358 21266.36 465.71 43124.32 48085.13 2021-12-24 13:32:12.000 358 21266.37 465.72 43124.37 48085.12 2021-12-24 13:32:13.000 358 21266.40 465.76 43124.36 48085.10 2021-12-24 13:32:14.000 358 21266.46 465.81 43124.33 48085.17 2021-12-24 13:32:15.000 358 21266.47 465.85 43124.30 48085.13 2021-12-24 13:32:16.000 358 21266.48 465.91 43124.26 48085.12 2021-12-24 13:32:17.000 358 21266.47 465.92 43124.28 48085.12 2021-12-24 13:32:18.000 358 21266.50 465.93 43124.23 48085.11 2021-12-24 13:32:19.000 358 21266.53 465.93 43124.21 48085.07 2021-12-24 13:32:20.000 358 21266.54 465.91 43124.19 48085.08 2021-12-24 13:32:21.000 358 21266.53 465.87 43124.22 48085.04 2021-12-24 13:32:22.000 358 21266.51 465.87 43124.18 48085.04 2021-12-24 13:32:23.000 358 21266.51 465.88 43124.17 48085.05 2021-12-24 13:32:24.000 358 21266.52 465.85 43124.19 48085.07 2021-12-24 13:32:25.000 358 21266.53 465.82 43124.19 48085.06 2021-12-24 13:32:26.000 358 21266.54 465.80 43124.15 48085.03 2021-12-24 13:32:27.000 358 21266.54 465.78 43124.19 48085.05 2021-12-24 13:32:28.000 358 21266.51 465.77 43124.20 48085.06 2021-12-24 13:32:29.000 358 21266.43 465.78 43124.21 48085.01 2021-12-24 13:32:30.000 358 21266.40 465.79 43124.23 48085.04 2021-12-24 13:32:31.000 358 21266.37 465.77 43124.23 48084.96 2021-12-24 13:32:32.000 358 21266.32 465.75 43124.22 48085.00 2021-12-24 13:32:33.000 358 21266.28 465.76 43124.21 48084.98 2021-12-24 13:32:34.000 358 21266.26 465.79 43124.20 48084.96 2021-12-24 13:32:35.000 358 21266.26 465.77 43124.22 48084.92 2021-12-24 13:32:36.000 358 21266.25 465.76 43124.23 48084.94 2021-12-24 13:32:37.000 358 21266.23 465.80 43124.24 48084.93 2021-12-24 13:32:38.000 358 21266.19 465.84 43124.24 48084.92 2021-12-24 13:32:39.000 358 21266.17 465.87 43124.22 48084.93 2021-12-24 13:32:40.000 358 21266.11 465.92 43124.24 48084.91 2021-12-24 13:32:41.000 358 21266.08 465.94 43124.21 48084.88 2021-12-24 13:32:42.000 358 21266.05 465.97 43124.22 48084.81 2021-12-24 13:32:43.000 358 21265.99 466.02 43124.18 48084.79 2021-12-24 13:32:44.000 358 21265.98 466.05 43124.17 48084.83 2021-12-24 13:32:45.000 358 21265.98 466.10 43124.18 48084.79 2021-12-24 13:32:46.000 358 21265.96 466.12 43124.19 48084.75 2021-12-24 13:32:47.000 358 21265.99 466.16 43124.16 48084.80 2021-12-24 13:32:48.000 358 21266.01 466.20 43124.15 48084.77 2021-12-24 13:32:49.000 358 21266.06 466.21 43124.14 48084.73 2021-12-24 13:32:50.000 358 21266.06 466.18 43124.12 48084.80 2021-12-24 13:32:51.000 358 21266.10 466.07 43124.16 48084.82 2021-12-24 13:32:52.000 358 21266.22 465.89 43124.28 48084.85 2021-12-24 13:32:53.000 358 21266.29 465.76 43124.41 48085.00 2021-12-24 13:32:54.000 358 21266.41 465.71 43124.52 48085.14 2021-12-24 13:32:55.000 358 21266.44 465.68 43124.61 48085.26 2021-12-24 13:32:56.000 358 21266.51 465.69 43124.64 48085.38 2021-12-24 13:32:57.000 358 21266.56 465.73 43124.65 48085.43 2021-12-24 13:32:58.000 358 21266.60 465.80 43124.64 48085.45 2021-12-24 13:32:59.000 358 21266.65 465.83 43124.62 48085.51 2021-12-24 13:33:00.000 358 21266.68 465.83 43124.60 48085.44 2021-12-24 13:33:01.000 358 21266.72 465.81 43124.55 48085.49 2021-12-24 13:33:02.000 358 21266.77 465.83 43124.53 48085.48 2021-12-24 13:33:03.000 358 21266.78 465.81 43124.54 48085.45 2021-12-24 13:33:04.000 358 21266.81 465.82 43124.52 48085.44 2021-12-24 13:33:05.000 358 21266.82 465.83 43124.50 48085.43 2021-12-24 13:33:06.000 358 21266.81 465.82 43124.52 48085.50 2021-12-24 13:33:07.000 358 21266.82 465.84 43124.46 48085.44 2021-12-24 13:33:08.000 358 21266.82 465.87 43124.45 48085.44 2021-12-24 13:33:09.000 358 21266.79 465.91 43124.47 48085.39 2021-12-24 13:33:10.000 358 21266.75 465.93 43124.48 48085.37 2021-12-24 13:33:11.000 358 21266.74 465.95 43124.49 48085.42 2021-12-24 13:33:12.000 358 21266.69 465.97 43124.47 48085.39 2021-12-24 13:33:13.000 358 21266.61 466.01 43124.43 48085.36 2021-12-24 13:33:14.000 358 21266.59 466.03 43124.43 48085.35 2021-12-24 13:33:15.000 358 21266.53 466.04 43124.42 48085.30 2021-12-24 13:33:16.000 358 21266.48 466.05 43124.42 48085.24 2021-12-24 13:33:17.000 358 21266.42 466.08 43124.43 48085.26 2021-12-24 13:33:18.000 358 21266.37 466.12 43124.36 48085.20 2021-12-24 13:33:19.000 358 21266.32 466.17 43124.36 48085.14 2021-12-24 13:33:20.000 358 21266.31 466.17 43124.39 48085.12 2021-12-24 13:33:21.000 358 21266.25 466.20 43124.34 48085.15 2021-12-24 13:33:22.000 358 21266.21 466.24 43124.33 48085.02 2021-12-24 13:33:23.000 358 21266.18 466.28 43124.29 48085.03 2021-12-24 13:33:24.000 358 21266.14 466.31 43124.31 48085.04 2021-12-24 13:33:25.000 358 21266.11 466.31 43124.29 48084.98 2021-12-24 13:33:26.000 358 21266.12 466.30 43124.29 48084.93 2021-12-24 13:33:27.000 358 21266.14 466.33 43124.28 48084.92 2021-12-24 13:33:28.000 358 21266.11 466.35 43124.26 48084.96 2021-12-24 13:33:29.000 358 21266.13 466.38 43124.23 48084.98 2021-12-24 13:33:30.000 358 21266.16 466.41 43124.22 48084.97 2021-12-24 13:33:31.000 358 21266.17 466.40 43124.23 48084.93 2021-12-24 13:33:32.000 358 21266.13 466.44 43124.21 48084.99 2021-12-24 13:33:33.000 358 21266.12 466.49 43124.17 48084.91 2021-12-24 13:33:34.000 358 21266.16 466.49 43124.15 48084.88 2021-12-24 13:33:35.000 358 21266.20 466.45 43124.18 48084.89 2021-12-24 13:33:36.000 358 21266.28 466.32 43124.21 48084.92 2021-12-24 13:33:37.000 358 21266.35 466.20 43124.30 48084.92 2021-12-24 13:33:38.000 358 21266.39 466.13 43124.35 48085.05 2021-12-24 13:33:39.000 358 21266.44 466.08 43124.41 48085.11 2021-12-24 13:33:40.000 358 21266.47 466.06 43124.44 48085.17 2021-12-24 13:33:41.000 358 21266.47 466.03 43124.47 48085.26 2021-12-24 13:33:42.000 358 21266.43 466.05 43124.44 48085.27 2021-12-24 13:33:43.000 358 21266.49 466.03 43124.45 48085.27 2021-12-24 13:33:44.000 358 21266.55 465.97 43124.42 48085.26 2021-12-24 13:33:45.000 358 21266.61 465.94 43124.41 48085.23 2021-12-24 13:33:46.000 358 21266.67 465.85 43124.42 48085.30 2021-12-24 13:33:47.000 358 21266.72 465.79 43124.48 48085.34 2021-12-24 13:33:48.000 358 21266.75 465.73 43124.48 48085.34 2021-12-24 13:33:49.000 358 21266.76 465.66 43124.47 48085.39 2021-12-24 13:33:50.000 358 21266.76 465.63 43124.47 48085.40 2021-12-24 13:33:51.000 358 21266.74 465.65 43124.49 48085.38 2021-12-24 13:33:52.000 358 21266.75 465.66 43124.47 48085.36 2021-12-24 13:33:53.000 358 21266.71 465.67 43124.43 48085.35 2021-12-24 13:33:54.000 358 21266.71 465.68 43124.41 48085.31 2021-12-24 13:33:55.000 358 21266.69 465.68 43124.40 48085.28 2021-12-24 13:33:56.000 358 21266.65 465.69 43124.41 48085.34 2021-12-24 13:33:57.000 358 21266.63 465.67 43124.44 48085.27 2021-12-24 13:33:58.000 358 21266.62 465.70 43124.42 48085.28 2021-12-24 13:33:59.000 358 21266.60 465.73 43124.42 48085.31 2021-12-24 13:34:00.000 358 21266.55 465.72 43124.42 48085.32 2021-12-24 13:34:01.000 358 21266.55 465.75 43124.41 48085.29 2021-12-24 13:34:02.000 358 21266.56 465.78 43124.42 48085.26 2021-12-24 13:34:03.000 358 21266.55 465.82 43124.43 48085.27 2021-12-24 13:34:04.000 358 21266.53 465.87 43124.42 48085.28 2021-12-24 13:34:05.000 358 21266.57 465.86 43124.41 48085.31 2021-12-24 13:34:06.000 358 21266.58 465.93 43124.43 48085.27 2021-12-24 13:34:07.000 358 21266.59 466.01 43124.41 48085.31 2021-12-24 13:34:08.000 358 21266.59 466.02 43124.38 48085.26 2021-12-24 13:34:09.000 358 21266.65 466.04 43124.37 48085.25 2021-12-24 13:34:10.000 358 21266.61 466.05 43124.34 48085.27 2021-12-24 13:34:11.000 358 21266.63 466.04 43124.36 48085.30 2021-12-24 13:34:12.000 358 21266.64 466.04 43124.38 48085.22 2021-12-24 13:34:13.000 358 21266.65 466.08 43124.39 48085.29 2021-12-24 13:34:14.000 358 21266.65 466.12 43124.37 48085.33 2021-12-24 13:34:15.000 358 21266.66 466.17 43124.35 48085.27 2021-12-24 13:34:16.000 358 21266.66 466.21 43124.37 48085.27 2021-12-24 13:34:17.000 358 21266.64 466.27 43124.32 48085.26 2021-12-24 13:34:18.000 358 21266.64 466.31 43124.28 48085.27 2021-12-24 13:34:19.000 358 21266.68 466.33 43124.26 48085.20 2021-12-24 13:34:20.000 358 21266.67 466.35 43124.26 48085.21 2021-12-24 13:34:21.000 358 21266.67 466.33 43124.26 48085.22 2021-12-24 13:34:22.000 358 21266.63 466.32 43124.23 48085.21 2021-12-24 13:34:23.000 358 21266.61 466.33 43124.23 48085.17 2021-12-24 13:34:24.000 358 21266.59 466.35 43124.21 48085.12 2021-12-24 13:34:25.000 358 21266.59 466.40 43124.22 48085.14 2021-12-24 13:34:26.000 358 21266.55 466.45 43124.19 48085.15 2021-12-24 13:34:27.000 358 21266.52 466.48 43124.19 48085.12 2021-12-24 13:34:28.000 358 21266.45 466.59 43124.16 48085.08 2021-12-24 13:34:29.000 358 21266.40 466.69 43124.10 48085.03 2021-12-24 13:34:30.000 358 21266.32 466.77 43124.08 48084.90 2021-12-24 13:34:31.000 358 21266.27 466.80 43123.99 48084.88 2021-12-24 13:34:32.000 358 21266.21 466.85 43123.96 48084.83 2021-12-24 13:34:33.000 358 21266.20 466.85 43123.97 48084.79 2021-12-24 13:34:34.000 358 21266.23 466.80 43123.93 48084.71 2021-12-24 13:34:35.000 358 21266.21 466.77 43123.97 48084.71 2021-12-24 13:34:36.000 358 21266.18 466.77 43123.98 48084.73 2021-12-24 13:34:37.000 358 21266.18 466.77 43123.97 48084.80 2021-12-24 13:34:38.000 358 21266.16 466.76 43123.99 48084.73 2021-12-24 13:34:39.000 358 21266.21 466.74 43123.98 48084.78 2021-12-24 13:34:40.000 358 21266.23 466.69 43124.02 48084.79 2021-12-24 13:34:41.000 358 21266.26 466.69 43124.06 48084.82 2021-12-24 13:34:42.000 358 21266.27 466.68 43124.13 48084.82 2021-12-24 13:34:43.000 358 21266.27 466.67 43124.15 48084.85 2021-12-24 13:34:44.000 358 21266.25 466.70 43124.12 48084.89 2021-12-24 13:34:45.000 358 21266.26 466.74 43124.10 48084.90 2021-12-24 13:34:46.000 358 21266.29 466.78 43124.04 48084.84 2021-12-24 13:34:47.000 358 21266.32 466.77 43124.02 48084.82 2021-12-24 13:34:48.000 358 21266.35 466.74 43124.00 48084.87 2021-12-24 13:34:49.000 358 21266.40 466.73 43124.02 48084.82 2021-12-24 13:34:50.000 358 21266.43 466.73 43124.03 48084.90 2021-12-24 13:34:51.000 358 21266.50 466.70 43124.06 48084.88 2021-12-24 13:34:52.000 358 21266.49 466.70 43124.03 48084.91 2021-12-24 13:34:53.000 358 21266.48 466.72 43124.01 48084.93 2021-12-24 13:34:54.000 358 21266.50 466.72 43124.00 48084.95 2021-12-24 13:34:55.000 358 21266.55 466.67 43124.03 48084.93 2021-12-24 13:34:56.000 358 21266.55 466.64 43124.05 48084.95 2021-12-24 13:34:57.000 358 21266.61 466.60 43124.10 48084.99 2021-12-24 13:34:58.000 358 21266.65 466.59 43124.12 48085.05 2021-12-24 13:34:59.000 358 21266.65 466.59 43124.11 48085.07 2021-12-24 13:35:00.000 358 21266.65 466.61 43124.10 48085.06 2021-12-24 13:35:01.000 358 21266.67 466.60 43124.10 48085.07 2021-12-24 13:35:02.000 358 21266.63 466.60 43124.10 48085.06 2021-12-24 13:35:03.000 358 21266.60 466.61 43124.10 48085.04 2021-12-24 13:35:04.000 358 21266.62 466.55 43124.09 48085.08 2021-12-24 13:35:05.000 358 21266.61 466.51 43124.11 48085.10 2021-12-24 13:35:06.000 358 21266.58 466.50 43124.14 48085.09 2021-12-24 13:35:07.000 358 21266.59 466.50 43124.16 48085.09 2021-12-24 13:35:08.000 358 21266.59 466.50 43124.18 48085.13 2021-12-24 13:35:09.000 358 21266.55 466.53 43124.18 48085.12 2021-12-24 13:35:10.000 358 21266.56 466.55 43124.15 48085.04 2021-12-24 13:35:11.000 358 21266.54 466.57 43124.12 48085.07 2021-12-24 13:35:12.000 358 21266.54 466.58 43124.08 48085.08 2021-12-24 13:35:13.000 358 21266.53 466.59 43124.09 48085.07 2021-12-24 13:35:14.000 358 21266.52 466.58 43124.10 48085.02 2021-12-24 13:35:15.000 358 21266.50 466.58 43124.10 48085.02 2021-12-24 13:35:16.000 358 21266.46 466.61 43124.07 48085.03 2021-12-24 13:35:17.000 358 21266.42 466.70 43124.05 48084.93 2021-12-24 13:35:18.000 358 21266.38 466.87 43124.00 48084.92 2021-12-24 13:35:19.000 358 21266.34 467.01 43123.89 48084.89 2021-12-24 13:35:20.000 358 21266.33 467.05 43123.80 48084.76 2021-12-24 13:35:21.000 358 21266.31 467.07 43123.73 48084.61 2021-12-24 13:35:22.000 358 21266.33 467.09 43123.66 48084.56 2021-12-24 13:35:23.000 358 21266.34 467.11 43123.62 48084.53 2021-12-24 13:35:24.000 358 21266.31 467.11 43123.62 48084.50 2021-12-24 13:35:25.000 358 21266.29 467.12 43123.60 48084.43 2021-12-24 13:35:26.000 358 21266.31 467.10 43123.58 48084.45 2021-12-24 13:35:27.000 358 21266.35 467.08 43123.59 48084.46 2021-12-24 13:35:28.000 358 21266.35 467.07 43123.55 48084.43 2021-12-24 13:35:29.000 358 21266.35 467.09 43123.57 48084.44 2021-12-24 13:35:30.000 358 21266.35 467.07 43123.55 48084.40 2021-12-24 13:35:31.000 358 21266.40 467.04 43123.58 48084.44 2021-12-24 13:35:32.000 358 21266.45 466.99 43123.57 48084.46 2021-12-24 13:35:33.000 358 21266.48 466.92 43123.61 48084.51 2021-12-24 13:35:34.000 358 21266.48 466.91 43123.64 48084.50 2021-12-24 13:35:35.000 358 21266.51 466.90 43123.68 48084.58 2021-12-24 13:35:36.000 358 21266.52 466.91 43123.66 48084.58 2021-12-24 13:35:37.000 358 21266.56 466.88 43123.65 48084.61 2021-12-24 13:35:38.000 358 21266.58 466.84 43123.68 48084.64 2021-12-24 13:35:39.000 358 21266.59 466.82 43123.69 48084.62 2021-12-24 13:35:40.000 358 21266.61 466.80 43123.69 48084.64 2021-12-24 13:35:41.000 358 21266.60 466.79 43123.70 48084.68 2021-12-24 13:35:42.000 358 21266.63 466.76 43123.71 48084.67 2021-12-24 13:35:43.000 358 21266.62 466.76 43123.69 48084.65 2021-12-24 13:35:44.000 358 21266.62 466.73 43123.68 48084.70 2021-12-24 13:35:45.000 358 21266.63 466.71 43123.69 48084.68 2021-12-24 13:35:46.000 358 21266.64 466.69 43123.74 48084.70 2021-12-24 13:35:47.000 358 21266.62 466.68 43123.73 48084.72 2021-12-24 13:35:48.000 358 21266.59 466.61 43123.75 48084.75 2021-12-24 13:35:49.000 358 21266.59 466.53 43123.81 48084.72 2021-12-24 13:35:50.000 358 21266.56 466.48 43123.83 48084.81 2021-12-24 13:35:51.000 358 21266.55 466.40 43123.90 48084.85 2021-12-24 13:35:52.000 358 21266.52 466.35 43124.02 48084.84 2021-12-24 13:35:53.000 358 21266.54 466.33 43124.07 48084.91 2021-12-24 13:35:54.000 358 21266.51 466.31 43124.07 48084.99 2021-12-24 13:35:55.000 358 21266.50 466.31 43124.13 48085.02 2021-12-24 13:35:56.000 358 21266.47 466.35 43124.14 48085.01 2021-12-24 13:35:57.000 358 21266.42 466.48 43124.15 48085.02 2021-12-24 13:35:58.000 358 21266.39 466.61 43124.15 48084.99 2021-12-24 13:35:59.000 358 21266.34 466.69 43124.08 48084.95 2021-12-24 13:36:00.000 358 21266.29 466.73 43124.00 48084.87 2021-12-24 13:36:01.000 358 21266.28 466.79 43123.94 48084.83 2021-12-24 13:36:02.000 358 21266.28 466.85 43123.91 48084.80 2021-12-24 13:36:03.000 358 21266.26 466.87 43123.88 48084.75 2021-12-24 13:36:04.000 358 21266.27 466.88 43123.87 48084.68 2021-12-24 13:36:05.000 358 21266.30 466.88 43123.87 48084.71 2021-12-24 13:36:06.000 358 21266.31 466.84 43123.87 48084.70 2021-12-24 13:36:07.000 358 21266.33 466.77 43123.91 48084.70 2021-12-24 13:36:08.000 358 21266.35 466.71 43123.97 48084.77 2021-12-24 13:36:09.000 358 21266.40 466.61 43123.99 48084.84 2021-12-24 13:36:10.000 358 21266.47 466.54 43124.03 48084.91 2021-12-24 13:36:11.000 358 21266.52 466.50 43124.13 48084.99 2021-12-24 13:36:12.000 358 21266.61 466.49 43124.18 48085.07 2021-12-24 13:36:13.000 358 21266.68 466.45 43124.25 48085.12 2021-12-24 13:36:14.000 358 21266.75 466.39 43124.33 48085.21 2021-12-24 13:36:15.000 358 21266.79 466.37 43124.37 48085.28 2021-12-24 13:36:16.000 358 21266.82 466.32 43124.40 48085.34 2021-12-24 13:36:17.000 358 21266.83 466.27 43124.45 48085.38 2021-12-24 13:36:18.000 358 21266.84 466.20 43124.51 48085.50 2021-12-24 13:36:19.000 358 21266.88 466.15 43124.57 48085.55 2021-12-24 13:36:20.000 358 21266.91 466.15 43124.61 48085.53 2021-12-24 13:36:21.000 358 21266.93 466.14 43124.63 48085.60 2021-12-24 13:36:22.000 358 21266.96 466.09 43124.62 48085.63 2021-12-24 13:36:23.000 358 21266.98 466.03 43124.62 48085.69 2021-12-24 13:36:24.000 358 21267.07 465.96 43124.68 48085.70 2021-12-24 13:36:25.000 358 21267.12 465.90 43124.73 48085.77 2021-12-24 13:36:26.000 358 21267.17 465.80 43124.78 48085.78 2021-12-24 13:36:27.000 358 21267.21 465.76 43124.78 48085.86 2021-12-24 13:36:28.000 358 21267.24 465.74 43124.78 48085.88 2021-12-24 13:36:29.000 358 21267.27 465.66 43124.82 48085.92 2021-12-24 13:36:30.000 358 21267.29 465.59 43124.84 48085.94 2021-12-24 13:36:31.000 358 21267.33 465.56 43124.82 48085.98 2021-12-24 13:36:32.000 358 21267.36 465.49 43124.85 48086.02 2021-12-24 13:36:33.000 358 21267.38 465.47 43124.89 48085.99 2021-12-24 13:36:34.000 358 21267.37 465.45 43124.86 48086.06 2021-12-24 13:36:35.000 358 21267.43 465.44 43124.91 48086.10 2021-12-24 13:36:36.000 358 21267.41 465.43 43124.91 48086.08 2021-12-24 13:36:37.000 358 21267.39 465.51 43124.87 48086.08 2021-12-24 13:36:38.000 358 21267.35 465.58 43124.83 48086.07 2021-12-24 13:36:39.000 358 21267.32 465.65 43124.77 48085.99 2021-12-24 13:36:40.000 358 21267.27 465.70 43124.74 48085.98 2021-12-24 13:36:41.000 358 21267.23 465.75 43124.71 48085.91 2021-12-24 13:36:42.000 358 21267.22 465.80 43124.69 48085.85 2021-12-24 13:36:43.000 358 21267.15 465.80 43124.68 48085.80 2021-12-24 13:36:44.000 358 21267.11 465.84 43124.65 48085.80 2021-12-24 13:36:45.000 358 21267.06 465.88 43124.62 48085.72 2021-12-24 13:36:46.000 358 21266.97 465.93 43124.61 48085.69 2021-12-24 13:36:47.000 358 21266.89 466.01 43124.57 48085.66 2021-12-24 13:36:48.000 358 21266.82 466.06 43124.57 48085.64 2021-12-24 13:36:49.000 358 21266.79 466.12 43124.55 48085.59 2021-12-24 13:36:50.000 358 21266.71 466.20 43124.51 48085.53 2021-12-24 13:36:51.000 358 21266.64 466.28 43124.48 48085.45 2021-12-24 13:36:52.000 358 21266.59 466.36 43124.46 48085.44 2021-12-24 13:36:53.000 358 21266.54 466.41 43124.39 48085.40 2021-12-24 13:36:54.000 358 21266.48 466.43 43124.37 48085.30 2021-12-24 13:36:55.000 358 21266.40 466.46 43124.38 48085.26 2021-12-24 13:36:56.000 358 21266.31 466.54 43124.37 48085.23 2021-12-24 13:36:57.000 358 21266.24 466.57 43124.33 48085.18 2021-12-24 13:36:58.000 358 21266.22 466.60 43124.31 48085.14 2021-12-24 13:36:59.000 358 21266.15 466.66 43124.30 48085.10 2021-12-24 13:37:00.000 358 21266.11 466.70 43124.28 48085.06 2021-12-24 13:37:01.000 358 21266.10 466.73 43124.30 48085.02 2021-12-24 13:37:02.000 358 21266.07 466.77 43124.27 48084.99 2021-12-24 13:37:03.000 358 21266.10 466.78 43124.26 48084.98 2021-12-24 13:37:04.000 358 21266.14 466.74 43124.29 48084.99 2021-12-24 13:37:05.000 358 21266.14 466.73 43124.29 48085.00 2021-12-24 13:37:06.000 358 21266.14 466.76 43124.30 48084.99 2021-12-24 13:37:07.000 358 21266.12 466.78 43124.31 48085.04 2021-12-24 13:37:08.000 358 21266.13 466.80 43124.30 48085.07 2021-12-24 13:37:09.000 358 21266.13 466.86 43124.27 48085.00 2021-12-24 13:37:10.000 358 21266.15 466.88 43124.28 48085.06 2021-12-24 13:37:11.000 358 21266.13 466.93 43124.27 48084.99 2021-12-24 13:37:12.000 358 21266.09 467.02 43124.20 48084.99 2021-12-24 13:37:13.000 358 21266.06 467.11 43124.16 48084.94 2021-12-24 13:37:14.000 358 21266.06 467.14 43124.10 48084.80 2021-12-24 13:37:15.000 358 21266.02 467.11 43124.02 48084.76 2021-12-24 13:37:16.000 358 21266.06 467.01 43124.03 48084.70 2021-12-24 13:37:17.000 358 21266.11 466.92 43124.02 48084.70 2021-12-24 13:37:18.000 358 21266.17 466.86 43124.03 48084.79 2021-12-24 13:37:19.000 358 21266.22 466.76 43124.09 48084.83 2021-12-24 13:37:20.000 358 21266.28 466.68 43124.14 48084.85 2021-12-24 13:37:21.000 358 21266.29 466.64 43124.15 48084.90 2021-12-24 13:37:22.000 358 21266.33 466.55 43124.19 48085.00 2021-12-24 13:37:23.000 358 21266.37 466.52 43124.22 48084.99 2021-12-24 13:37:24.000 358 21266.41 466.50 43124.26 48085.03 2021-12-24 13:37:25.000 358 21266.42 466.48 43124.26 48085.08 2021-12-24 13:37:26.000 358 21266.44 466.47 43124.22 48085.13 2021-12-24 13:37:27.000 358 21266.50 466.41 43124.22 48085.07 2021-12-24 13:37:28.000 358 21266.58 466.35 43124.23 48085.09 2021-12-24 13:37:29.000 358 21266.67 466.26 43124.29 48085.15 2021-12-24 13:37:30.000 358 21266.70 466.22 43124.34 48085.24 2021-12-24 13:37:31.000 358 21266.73 466.19 43124.42 48085.29 2021-12-24 13:37:32.000 358 21266.76 466.19 43124.43 48085.33 2021-12-24 13:37:33.000 358 21266.78 466.15 43124.44 48085.39 2021-12-24 13:37:34.000 358 21266.78 466.15 43124.45 48085.39 2021-12-24 13:37:35.000 358 21266.78 466.18 43124.44 48085.40 2021-12-24 13:37:36.000 358 21266.73 466.21 43124.44 48085.42 2021-12-24 13:37:37.000 358 21266.75 466.23 43124.44 48085.41 2021-12-24 13:37:38.000 358 21266.73 466.23 43124.43 48085.41 2021-12-24 13:37:39.000 358 21266.74 466.19 43124.40 48085.41 2021-12-24 13:37:40.000 358 21266.74 466.17 43124.44 48085.42 2021-12-24 13:37:41.000 358 21266.68 466.16 43124.47 48085.42 2021-12-24 13:37:42.000 358 21266.65 466.17 43124.47 48085.41 2021-12-24 13:37:43.000 358 21266.64 466.20 43124.47 48085.40 2021-12-24 13:37:44.000 358 21266.60 466.20 43124.47 48085.36 2021-12-24 13:37:45.000 358 21266.59 466.19 43124.47 48085.38 2021-12-24 13:37:46.000 358 21266.57 466.17 43124.48 48085.37 2021-12-24 13:37:47.000 358 21266.55 466.18 43124.50 48085.32 2021-12-24 13:37:48.000 358 21266.57 466.13 43124.48 48085.36 2021-12-24 13:37:49.000 358 21266.57 466.09 43124.50 48085.39 2021-12-24 13:37:50.000 358 21266.56 466.07 43124.53 48085.38 2021-12-24 13:37:51.000 358 21266.58 466.06 43124.57 48085.42 2021-12-24 13:37:52.000 358 21266.57 466.06 43124.57 48085.47 2021-12-24 13:37:53.000 358 21266.59 466.07 43124.59 48085.48 2021-12-24 13:37:54.000 358 21266.61 466.03 43124.60 48085.50 2021-12-24 13:37:55.000 358 21266.66 465.99 43124.61 48085.51 2021-12-24 13:37:56.000 358 21266.70 465.98 43124.64 48085.54 2021-12-24 13:37:57.000 358 21266.70 465.99 43124.64 48085.50 2021-12-24 13:37:58.000 358 21266.74 465.95 43124.63 48085.55 2021-12-24 13:37:59.000 358 21266.78 465.94 43124.67 48085.60 2021-12-24 13:38:00.000 358 21266.83 465.87 43124.71 48085.65 2021-12-24 13:38:01.000 358 21266.85 465.83 43124.75 48085.71 2021-12-24 13:38:02.000 358 21266.89 465.80 43124.78 48085.70 2021-12-24 13:38:03.000 358 21266.86 465.79 43124.80 48085.71 2021-12-24 13:38:04.000 358 21266.86 465.79 43124.77 48085.79 2021-12-24 13:38:05.000 358 21266.85 465.80 43124.78 48085.79 2021-12-24 13:38:06.000 358 21266.85 465.80 43124.76 48085.74 2021-12-24 13:38:07.000 358 21266.82 465.79 43124.74 48085.74 2021-12-24 13:38:08.000 358 21266.83 465.73 43124.78 48085.75 2021-12-24 13:38:09.000 358 21266.83 465.68 43124.80 48085.77 2021-12-24 13:38:10.000 358 21266.83 465.67 43124.83 48085.74 2021-12-24 13:38:11.000 358 21266.81 465.65 43124.88 48085.79 2021-12-24 13:38:12.000 358 21266.79 465.66 43124.90 48085.79 2021-12-24 13:38:13.000 358 21266.75 465.68 43124.91 48085.83 2021-12-24 13:38:14.000 358 21266.71 465.72 43124.90 48085.80 2021-12-24 13:38:15.000 358 21266.69 465.75 43124.92 48085.77 2021-12-24 13:38:16.000 358 21266.68 465.79 43124.87 48085.74 2021-12-24 13:38:17.000 358 21266.65 465.80 43124.86 48085.79 2021-12-24 13:38:18.000 358 21266.64 465.81 43124.91 48085.75 2021-12-24 13:38:19.000 358 21266.63 465.85 43124.89 48085.75 2021-12-24 13:38:20.000 358 21266.60 465.90 43124.85 48085.77 2021-12-24 13:38:21.000 358 21266.59 465.89 43124.87 48085.72 2021-12-24 13:38:22.000 358 21266.55 465.90 43124.87 48085.68 2021-12-24 13:38:23.000 358 21266.55 465.93 43124.85 48085.68 2021-12-24 13:38:24.000 358 21266.54 465.96 43124.88 48085.69 2021-12-24 13:38:25.000 358 21266.52 466.01 43124.87 48085.68 2021-12-24 13:38:26.000 358 21266.53 466.01 43124.84 48085.63 2021-12-24 13:38:27.000 358 21266.60 465.97 43124.87 48085.67 2021-12-24 13:38:28.000 358 21266.58 465.96 43124.82 48085.70 2021-12-24 13:38:29.000 358 21266.62 465.96 43124.85 48085.71 2021-12-24 13:38:30.000 358 21266.65 465.95 43124.85 48085.72 2021-12-24 13:38:31.000 358 21266.66 465.95 43124.85 48085.72 2021-12-24 13:38:32.000 358 21266.70 465.96 43124.84 48085.77 2021-12-24 13:38:33.000 358 21266.74 465.95 43124.81 48085.75 2021-12-24 13:38:34.000 358 21266.78 465.97 43124.80 48085.71 2021-12-24 13:38:35.000 358 21266.82 465.96 43124.77 48085.74 2021-12-24 13:38:36.000 358 21266.85 465.96 43124.76 48085.75 2021-12-24 13:38:37.000 358 21266.88 465.92 43124.78 48085.78 2021-12-24 13:38:38.000 358 21266.95 465.92 43124.78 48085.73 2021-12-24 13:38:39.000 358 21267.03 465.90 43124.75 48085.80 2021-12-24 13:38:40.000 358 21267.06 465.89 43124.77 48085.84 2021-12-24 13:38:41.000 358 21267.12 465.85 43124.78 48085.83 2021-12-24 13:38:42.000 358 21267.16 465.85 43124.80 48085.86 2021-12-24 13:38:43.000 358 21267.16 465.85 43124.82 48085.89 2021-12-24 13:38:44.000 358 21267.16 465.85 43124.79 48085.89 2021-12-24 13:38:45.000 358 21267.18 465.85 43124.77 48085.92 2021-12-24 13:38:46.000 358 21267.19 465.87 43124.78 48085.92 2021-12-24 13:38:47.000 358 21267.21 465.87 43124.79 48085.89 2021-12-24 13:38:48.000 358 21267.26 465.86 43124.78 48085.93 2021-12-24 13:38:49.000 358 21267.25 465.87 43124.79 48085.95 2021-12-24 13:38:50.000 358 21267.27 465.84 43124.79 48085.97 2021-12-24 13:38:51.000 358 21267.27 465.87 43124.76 48085.94 2021-12-24 13:38:52.000 358 21267.24 465.92 43124.74 48085.90 2021-12-24 13:38:53.000 358 21267.24 465.95 43124.71 48085.90 2021-12-24 13:38:54.000 358 21267.19 465.96 43124.71 48085.85 2021-12-24 13:38:55.000 358 21267.17 465.99 43124.70 48085.82 2021-12-24 13:38:56.000 358 21267.17 465.97 43124.71 48085.83 2021-12-24 13:38:57.000 358 21267.14 465.96 43124.74 48085.85 2021-12-24 13:38:58.000 358 21267.11 465.96 43124.75 48085.86 2021-12-24 13:38:59.000 358 21267.04 466.02 43124.76 48085.87 2021-12-24 13:39:00.000 358 21267.00 466.07 43124.76 48085.82 2021-12-24 13:39:01.000 358 21266.89 466.10 43124.78 48085.79 2021-12-24 13:39:02.000 358 21266.79 466.18 43124.75 48085.74 2021-12-24 13:39:03.000 358 21266.74 466.22 43124.75 48085.72 2021-12-24 13:39:04.000 358 21266.66 466.27 43124.76 48085.66 2021-12-24 13:39:05.000 358 21266.62 466.31 43124.75 48085.66 2021-12-24 13:39:06.000 358 21266.57 466.40 43124.75 48085.64 2021-12-24 13:39:07.000 358 21266.49 466.48 43124.73 48085.56 2021-12-24 13:39:08.000 358 21266.46 466.54 43124.72 48085.52 2021-12-24 13:39:09.000 358 21266.44 466.62 43124.68 48085.52 2021-12-24 13:39:10.000 358 21266.39 466.69 43124.66 48085.43 2021-12-24 13:39:11.000 358 21266.34 466.76 43124.65 48085.41 2021-12-24 13:39:12.000 358 21266.31 466.80 43124.64 48085.38 2021-12-24 13:39:13.000 358 21266.30 466.85 43124.58 48085.38 2021-12-24 13:39:14.000 358 21266.29 466.90 43124.55 48085.31 2021-12-24 13:39:15.000 358 21266.25 467.01 43124.50 48085.27 2021-12-24 13:39:16.000 358 21266.19 467.14 43124.45 48085.25 2021-12-24 13:39:17.000 358 21266.17 467.24 43124.38 48085.21 2021-12-24 13:39:18.000 358 21266.16 467.31 43124.29 48085.13 2021-12-24 13:39:19.000 358 21266.15 467.39 43124.22 48085.07 2021-12-24 13:39:20.000 358 21266.15 467.40 43124.17 48084.98 2021-12-24 13:39:21.000 358 21266.13 467.41 43124.11 48084.92 2021-12-24 13:39:22.000 358 21266.07 467.40 43124.08 48084.90 2021-12-24 13:39:23.000 358 21266.03 467.38 43124.05 48084.81 2021-12-24 13:39:24.000 358 21265.99 467.36 43124.04 48084.75 2021-12-24 13:39:25.000 358 21265.98 467.29 43124.02 48084.73 2021-12-24 13:39:26.000 358 21266.03 467.15 43124.06 48084.68 2021-12-24 13:39:27.000 358 21266.06 467.02 43124.09 48084.73 2021-12-24 13:39:28.000 358 21266.08 466.97 43124.15 48084.83 2021-12-24 13:39:29.000 358 21266.15 466.93 43124.19 48084.90 2021-12-24 13:39:30.000 358 21266.21 466.85 43124.22 48084.90 2021-12-24 13:39:31.000 358 21266.25 466.78 43124.20 48084.98 2021-12-24 13:39:32.000 358 21266.35 466.64 43124.26 48085.02 2021-12-24 13:39:33.000 358 21266.47 466.43 43124.36 48085.09 2021-12-24 13:39:34.000 358 21266.55 466.26 43124.50 48085.22 2021-12-24 13:39:35.000 358 21266.61 466.16 43124.62 48085.40 2021-12-24 13:39:36.000 358 21266.71 466.12 43124.71 48085.54 2021-12-24 13:39:37.000 358 21266.79 466.08 43124.79 48085.63 2021-12-24 13:39:38.000 358 21266.84 466.03 43124.83 48085.73 2021-12-24 13:39:39.000 358 21266.88 466.04 43124.90 48085.82 2021-12-24 13:39:40.000 358 21266.90 466.07 43124.93 48085.88 2021-12-24 13:39:41.000 358 21266.96 466.05 43124.89 48085.90 2021-12-24 13:39:42.000 358 21266.95 466.01 43124.93 48085.90 2021-12-24 13:39:43.000 358 21266.99 465.99 43124.92 48085.94 2021-12-24 13:39:44.000 358 21267.05 465.98 43124.92 48085.92 2021-12-24 13:39:45.000 358 21266.98 466.04 43124.90 48085.94 2021-12-24 13:39:46.000 358 21266.91 466.19 43124.82 48085.91 2021-12-24 13:39:47.000 358 21266.85 466.35 43124.71 48085.76 2021-12-24 13:39:48.000 358 21266.83 466.42 43124.58 48085.70 2021-12-24 13:39:49.000 358 21266.83 466.51 43124.47 48085.55 2021-12-24 13:39:50.000 358 21266.84 466.58 43124.33 48085.46 2021-12-24 13:39:51.000 358 21266.87 466.59 43124.21 48085.36 2021-12-24 13:39:52.000 358 21266.91 466.57 43124.15 48085.25 2021-12-24 13:39:53.000 358 21266.98 466.54 43124.10 48085.24 2021-12-24 13:39:54.000 358 21267.03 466.43 43124.12 48085.22 2021-12-24 13:39:55.000 358 21267.09 466.31 43124.19 48085.23 2021-12-24 13:39:56.000 358 21267.16 466.20 43124.25 48085.32 2021-12-24 13:39:57.000 358 21267.20 466.16 43124.29 48085.36 2021-12-24 13:39:58.000 358 21267.20 466.07 43124.31 48085.41 2021-12-24 13:39:59.000 358 21267.15 465.97 43124.39 48085.43 2021-12-24 13:40:00.000 358 21267.13 465.91 43124.49 48085.50 2021-12-24 13:40:01.000 358 21267.12 465.95 43124.55 48085.56 2021-12-24 13:40:02.000 358 21267.14 466.01 43124.56 48085.64 2021-12-24 13:40:03.000 358 21267.10 466.12 43124.57 48085.60 2021-12-24 13:40:04.000 358 21267.09 466.21 43124.51 48085.58 2021-12-24 13:40:05.000 358 21267.00 466.24 43124.48 48085.55 2021-12-24 13:40:06.000 358 21266.96 466.24 43124.43 48085.44 2021-12-24 13:40:07.000 358 21266.92 466.26 43124.41 48085.45 2021-12-24 13:40:08.000 358 21266.87 466.29 43124.40 48085.42 2021-12-24 13:40:09.000 358 21266.82 466.30 43124.37 48085.36 2021-12-24 13:40:10.000 358 21266.75 466.37 43124.34 48085.37 2021-12-24 13:40:11.000 358 21266.74 466.42 43124.34 48085.25 2021-12-24 13:40:12.000 358 21266.67 466.44 43124.33 48085.29 2021-12-24 13:40:13.000 358 21266.64 466.41 43124.36 48085.27 2021-12-24 13:40:14.000 358 21266.63 466.37 43124.38 48085.21 2021-12-24 13:40:15.000 358 21266.60 466.34 43124.39 48085.20 2021-12-24 13:40:16.000 358 21266.60 466.33 43124.44 48085.26 2021-12-24 13:40:17.000 358 21266.60 466.34 43124.50 48085.29 2021-12-24 13:40:18.000 358 21266.63 466.35 43124.51 48085.30 2021-12-24 13:40:19.000 358 21266.64 466.33 43124.50 48085.32 2021-12-24 13:40:20.000 358 21266.60 466.35 43124.53 48085.38 2021-12-24 13:40:21.000 358 21266.64 466.35 43124.57 48085.41 2021-12-24 13:40:22.000 358 21266.61 466.36 43124.57 48085.39 2021-12-24 13:40:23.000 358 21266.60 466.39 43124.57 48085.42 2021-12-24 13:40:24.000 358 21266.59 466.40 43124.59 48085.43 2021-12-24 13:40:25.000 358 21266.56 466.40 43124.59 48085.45 2021-12-24 13:40:26.000 358 21266.56 466.41 43124.61 48085.46 2021-12-24 13:40:27.000 358 21266.53 466.41 43124.60 48085.40 2021-12-24 13:40:28.000 358 21266.49 466.47 43124.59 48085.40 2021-12-24 13:40:29.000 358 21266.40 466.59 43124.59 48085.39 2021-12-24 13:40:30.000 358 21266.33 466.73 43124.53 48085.31 2021-12-24 13:40:31.000 358 21266.27 466.81 43124.44 48085.23 2021-12-24 13:40:32.000 358 21266.18 466.86 43124.37 48085.16 2021-12-24 13:40:33.000 358 21266.14 466.89 43124.32 48085.07 2021-12-24 13:40:34.000 358 21266.10 466.92 43124.30 48085.01 2021-12-24 13:40:35.000 358 21266.08 466.93 43124.29 48084.96 2021-12-24 13:40:36.000 358 21266.04 466.98 43124.25 48084.95 2021-12-24 13:40:37.000 358 21265.98 467.01 43124.24 48084.87 2021-12-24 13:40:38.000 358 21265.94 467.03 43124.20 48084.88 2021-12-24 13:40:39.000 358 21265.94 466.98 43124.21 48084.87 2021-12-24 13:40:40.000 358 21265.96 466.92 43124.25 48084.85 2021-12-24 13:40:41.000 358 21266.00 466.85 43124.33 48084.90 2021-12-24 13:40:42.000 358 21266.03 466.82 43124.43 48084.97 2021-12-24 13:40:43.000 358 21265.99 466.85 43124.51 48085.09 2021-12-24 13:40:44.000 358 21265.96 466.89 43124.54 48085.08 2021-12-24 13:40:45.000 358 21265.94 466.97 43124.54 48085.13 2021-12-24 13:40:46.000 358 21265.95 466.98 43124.51 48085.11 2021-12-24 13:40:47.000 358 21265.96 466.93 43124.58 48085.15 2021-12-24 13:40:48.000 358 21265.97 466.91 43124.61 48085.17 2021-12-24 13:40:49.000 358 21265.97 466.89 43124.62 48085.19 2021-12-24 13:40:50.000 358 21266.01 466.89 43124.65 48085.25 2021-12-24 13:40:51.000 358 21266.10 466.87 43124.67 48085.27 2021-12-24 13:40:52.000 358 21266.13 466.86 43124.68 48085.28 2021-12-24 13:40:53.000 358 21266.19 466.85 43124.69 48085.31 2021-12-24 13:40:54.000 358 21266.27 466.78 43124.69 48085.41 2021-12-24 13:40:55.000 358 21266.36 466.70 43124.72 48085.41 2021-12-24 13:40:56.000 358 21266.42 466.62 43124.76 48085.48 2021-12-24 13:40:57.000 358 21266.50 466.52 43124.84 48085.53 2021-12-24 13:40:58.000 358 21266.56 466.39 43124.89 48085.62 2021-12-24 13:40:59.000 358 21266.62 466.28 43124.97 48085.70 2021-12-24 13:41:00.000 358 21266.69 466.19 43125.02 48085.77 2021-12-24 13:41:01.000 358 21266.75 466.14 43125.10 48085.92 2021-12-24 13:41:02.000 358 21266.78 466.13 43125.14 48085.95 2021-12-24 13:41:03.000 358 21266.79 466.12 43125.13 48085.94 2021-12-24 13:41:04.000 358 21266.84 466.09 43125.17 48086.04 2021-12-24 13:41:05.000 358 21266.89 466.03 43125.17 48086.00 2021-12-24 13:41:06.000 358 21266.96 465.95 43125.20 48086.09 2021-12-24 13:41:07.000 358 21266.97 465.84 43125.24 48086.10 2021-12-24 13:41:08.000 358 21267.01 465.78 43125.30 48086.16 2021-12-24 13:41:09.000 358 21267.06 465.72 43125.36 48086.24 2021-12-24 13:41:10.000 358 21267.03 465.67 43125.44 48086.32 2021-12-24 13:41:11.000 358 21267.02 465.66 43125.49 48086.30 2021-12-24 13:41:12.000 358 21267.07 465.67 43125.52 48086.39 2021-12-24 13:41:13.000 358 21267.10 465.68 43125.54 48086.39 2021-12-24 13:41:14.000 358 21267.08 465.71 43125.51 48086.44 2021-12-24 13:41:15.000 358 21267.05 465.72 43125.49 48086.42 2021-12-24 13:41:16.000 358 21267.01 465.74 43125.48 48086.40 2021-12-24 13:41:17.000 358 21266.96 465.72 43125.46 48086.39 2021-12-24 13:41:18.000 358 21266.89 465.72 43125.44 48086.37 2021-12-24 13:41:19.000 358 21266.85 465.71 43125.47 48086.31 2021-12-24 13:41:20.000 358 21266.75 465.71 43125.46 48086.33 2021-12-24 13:41:21.000 358 21266.67 465.73 43125.47 48086.29 2021-12-24 13:41:22.000 358 21266.66 465.75 43125.48 48086.25 2021-12-24 13:41:23.000 358 21266.68 465.78 43125.46 48086.24 2021-12-24 13:41:24.000 358 21266.68 465.80 43125.43 48086.19 2021-12-24 13:41:25.000 358 21266.65 465.85 43125.40 48086.18 2021-12-24 13:41:26.000 358 21266.64 465.84 43125.38 48086.15 2021-12-24 13:41:27.000 358 21266.62 465.83 43125.34 48086.14 2021-12-24 13:41:28.000 358 21266.64 465.84 43125.34 48086.11 2021-12-24 13:41:29.000 358 21266.66 465.82 43125.34 48086.15 2021-12-24 13:41:30.000 358 21266.70 465.82 43125.34 48086.12 2021-12-24 13:41:31.000 358 21266.70 465.85 43125.37 48086.13 2021-12-24 13:41:32.000 358 21266.70 465.87 43125.34 48086.12 2021-12-24 13:41:33.000 358 21266.75 465.80 43125.34 48086.09 2021-12-24 13:41:34.000 358 21266.79 465.74 43125.37 48086.16 2021-12-24 13:41:35.000 358 21266.81 465.69 43125.40 48086.18 2021-12-24 13:41:36.000 358 21266.82 465.62 43125.45 48086.18 2021-12-24 13:41:37.000 358 21266.82 465.58 43125.45 48086.25 2021-12-24 13:41:38.000 358 21266.85 465.52 43125.47 48086.33 2021-12-24 13:41:39.000 358 21266.86 465.47 43125.52 48086.36 2021-12-24 13:41:40.000 358 21266.88 465.44 43125.54 48086.38 2021-12-24 13:41:41.000 358 21266.87 465.44 43125.54 48086.36 2021-12-24 13:41:42.000 358 21266.86 465.40 43125.58 48086.40 2021-12-24 13:41:43.000 358 21266.85 465.45 43125.59 48086.41 2021-12-24 13:41:44.000 358 21266.85 465.49 43125.55 48086.42 2021-12-24 13:41:45.000 358 21266.84 465.56 43125.53 48086.37 2021-12-24 13:41:46.000 358 21266.83 465.58 43125.53 48086.34 2021-12-24 13:41:47.000 358 21266.82 465.56 43125.51 48086.32 2021-12-24 13:41:48.000 358 21266.84 465.56 43125.51 48086.27 2021-12-24 13:41:49.000 358 21266.84 465.56 43125.47 48086.32 2021-12-24 13:41:50.000 358 21266.85 465.54 43125.50 48086.31 2021-12-24 13:41:51.000 358 21266.86 465.52 43125.52 48086.31 2021-12-24 13:41:52.000 358 21266.86 465.48 43125.52 48086.32 2021-12-24 13:41:53.000 358 21266.88 465.48 43125.54 48086.32 2021-12-24 13:41:54.000 358 21266.91 465.46 43125.55 48086.37 2021-12-24 13:41:55.000 358 21266.90 465.44 43125.58 48086.40 2021-12-24 13:41:56.000 358 21266.89 465.43 43125.57 48086.40 2021-12-24 13:41:57.000 358 21266.94 465.43 43125.56 48086.44 2021-12-24 13:41:58.000 358 21266.95 465.41 43125.58 48086.46 2021-12-24 13:41:59.000 358 21266.98 465.41 43125.59 48086.46 2021-12-24 13:42:00.000 358 21267.03 465.40 43125.58 48086.45 2021-12-24 13:42:01.000 358 21267.04 465.44 43125.61 48086.50 2021-12-24 13:42:02.000 358 21267.07 465.44 43125.59 48086.47 2021-12-24 13:42:03.000 358 21267.08 465.43 43125.57 48086.48 2021-12-24 13:42:04.000 358 21267.10 465.40 43125.57 48086.46 2021-12-24 13:42:05.000 358 21267.13 465.39 43125.57 48086.47 2021-12-24 13:42:06.000 358 21267.12 465.40 43125.56 48086.51 2021-12-24 13:42:07.000 358 21267.13 465.38 43125.57 48086.50 2021-12-24 13:42:08.000 358 21267.15 465.34 43125.56 48086.51 2021-12-24 13:42:09.000 358 21267.18 465.35 43125.55 48086.54 2021-12-24 13:42:10.000 358 21267.18 465.38 43125.58 48086.50 2021-12-24 13:42:11.000 358 21267.16 465.39 43125.59 48086.55 2021-12-24 13:42:12.000 358 21267.16 465.41 43125.58 48086.54 2021-12-24 13:42:13.000 358 21267.13 465.38 43125.58 48086.50 2021-12-24 13:42:14.000 358 21267.12 465.34 43125.58 48086.50 2021-12-24 13:42:15.000 358 21267.10 465.34 43125.56 48086.49 2021-12-24 13:42:16.000 358 21267.09 465.36 43125.58 48086.47 2021-12-24 13:42:17.000 358 21267.04 465.37 43125.60 48086.46 2021-12-24 13:42:18.000 358 21267.03 465.40 43125.58 48086.43 2021-12-24 13:42:19.000 358 21267.06 465.40 43125.53 48086.42 2021-12-24 13:42:20.000 358 21267.01 465.42 43125.50 48086.41 2021-12-24 13:42:21.000 358 21267.02 465.43 43125.51 48086.43 2021-12-24 13:42:22.000 358 21267.06 465.44 43125.51 48086.44 2021-12-24 13:42:23.000 358 21267.07 465.46 43125.51 48086.36 2021-12-24 13:42:24.000 358 21267.05 465.52 43125.47 48086.46 2021-12-24 13:42:25.000 358 21267.00 465.65 43125.39 48086.37 2021-12-24 13:42:26.000 358 21266.89 465.87 43125.30 48086.29 2021-12-24 13:42:27.000 358 21266.84 466.06 43125.15 48086.07 2021-12-24 13:42:28.000 358 21266.79 466.20 43124.96 48085.97 2021-12-24 13:42:29.000 358 21266.82 466.25 43124.84 48085.87 2021-12-24 13:42:30.000 358 21266.85 466.28 43124.72 48085.70 2021-12-24 13:42:31.000 358 21266.84 466.27 43124.65 48085.60 2021-12-24 13:42:32.000 358 21266.84 466.28 43124.61 48085.54 2021-12-24 13:42:33.000 358 21266.84 466.27 43124.58 48085.57 2021-12-24 13:42:34.000 358 21266.84 466.22 43124.53 48085.50 2021-12-24 13:42:35.000 358 21266.88 466.19 43124.56 48085.45 2021-12-24 13:42:36.000 358 21266.87 466.19 43124.55 48085.45 2021-12-24 13:42:37.000 358 21266.84 466.19 43124.53 48085.49 2021-12-24 13:42:38.000 358 21266.84 466.04 43124.55 48085.46 2021-12-24 13:42:39.000 358 21266.84 465.83 43124.60 48085.40 2021-12-24 13:42:40.000 358 21266.84 465.67 43124.75 48085.57 2021-12-24 13:42:41.000 358 21266.82 465.61 43124.86 48085.68 2021-12-24 13:42:42.000 358 21266.80 465.65 43124.95 48085.75 2021-12-24 13:42:43.000 358 21266.73 465.82 43124.94 48085.79 2021-12-24 13:42:44.000 358 21266.68 466.03 43124.85 48085.73 2021-12-24 13:42:45.000 358 21266.61 466.17 43124.75 48085.72 2021-12-24 13:42:46.000 358 21266.60 466.18 43124.61 48085.53 2021-12-24 13:42:47.000 358 21266.57 466.23 43124.53 48085.44 2021-12-24 13:42:48.000 358 21266.54 466.21 43124.51 48085.41 2021-12-24 13:42:49.000 358 21266.51 466.20 43124.48 48085.37 2021-12-24 13:42:50.000 358 21266.54 466.17 43124.46 48085.34 2021-12-24 13:42:51.000 358 21266.56 466.10 43124.47 48085.36 2021-12-24 13:42:52.000 358 21266.59 466.05 43124.51 48085.35 2021-12-24 13:42:53.000 358 21266.59 466.08 43124.51 48085.39 2021-12-24 13:42:54.000 358 21266.64 466.11 43124.50 48085.39 2021-12-24 13:42:55.000 358 21266.65 466.14 43124.49 48085.41 2021-12-24 13:42:56.000 358 21266.67 466.15 43124.48 48085.40 2021-12-24 13:42:57.000 358 21266.69 466.11 43124.47 48085.40 2021-12-24 13:42:58.000 358 21266.75 466.09 43124.48 48085.40 2021-12-24 13:42:59.000 358 21266.76 466.06 43124.47 48085.40 2021-12-24 13:43:00.000 358 21266.73 466.04 43124.46 48085.42 2021-12-24 13:43:01.000 358 21266.75 466.01 43124.49 48085.45 2021-12-24 13:43:02.000 358 21266.75 465.93 43124.48 48085.47 2021-12-24 13:43:03.000 358 21266.77 465.78 43124.55 48085.43 2021-12-24 13:43:04.000 358 21266.81 465.66 43124.61 48085.51 2021-12-24 13:43:05.000 358 21266.85 465.58 43124.71 48085.64 2021-12-24 13:43:06.000 358 21266.85 465.57 43124.76 48085.64 2021-12-24 13:43:07.000 358 21266.83 465.60 43124.81 48085.73 2021-12-24 13:43:08.000 358 21266.78 465.60 43124.82 48085.78 2021-12-24 13:43:09.000 358 21266.79 465.61 43124.83 48085.77 2021-12-24 13:43:10.000 358 21266.73 465.65 43124.83 48085.74 2021-12-24 13:43:11.000 358 21266.69 465.66 43124.77 48085.68 2021-12-24 13:43:12.000 358 21266.65 465.68 43124.75 48085.71 2021-12-24 13:43:13.000 358 21266.63 465.68 43124.75 48085.62 2021-12-24 13:43:14.000 358 21266.63 465.68 43124.72 48085.56 2021-12-24 13:43:15.000 358 21266.63 465.69 43124.68 48085.57 2021-12-24 13:43:16.000 358 21266.63 465.67 43124.66 48085.57 2021-12-24 13:43:17.000 358 21266.64 465.65 43124.66 48085.53 2021-12-24 13:43:18.000 358 21266.55 465.69 43124.65 48085.52 2021-12-24 13:43:19.000 358 21266.48 465.77 43124.59 48085.42 2021-12-24 13:43:20.000 358 21266.48 465.80 43124.50 48085.37 2021-12-24 13:43:21.000 358 21266.46 465.80 43124.45 48085.32 2021-12-24 13:43:22.000 358 21266.51 465.80 43124.37 48085.24 2021-12-24 13:43:23.000 358 21266.52 465.76 43124.32 48085.25 2021-12-24 13:43:24.000 358 21266.52 465.70 43124.31 48085.19 2021-12-24 13:43:25.000 358 21266.59 465.59 43124.35 48085.17 2021-12-24 13:43:26.000 358 21266.60 465.51 43124.37 48085.25 2021-12-24 13:43:27.000 358 21266.64 465.45 43124.37 48085.23 2021-12-24 13:43:28.000 358 21266.70 465.34 43124.41 48085.30 2021-12-24 13:43:29.000 358 21266.76 465.27 43124.44 48085.39 2021-12-24 13:43:30.000 358 21266.73 465.27 43124.53 48085.41 2021-12-24 13:43:31.000 358 21266.70 465.26 43124.58 48085.45 2021-12-24 13:43:32.000 358 21266.67 465.27 43124.59 48085.51 2021-12-24 13:43:33.000 358 21266.62 465.29 43124.60 48085.50 2021-12-24 13:43:34.000 358 21266.59 465.35 43124.61 48085.46 2021-12-24 13:43:35.000 358 21266.52 465.40 43124.56 48085.47 2021-12-24 13:43:36.000 358 21266.49 465.45 43124.58 48085.44 2021-12-24 13:43:37.000 358 21266.48 465.41 43124.59 48085.44 2021-12-24 13:43:38.000 358 21266.48 465.29 43124.63 48085.41 2021-12-24 13:43:39.000 358 21266.44 465.22 43124.72 48085.43 2021-12-24 13:43:40.000 358 21266.43 465.19 43124.81 48085.55 2021-12-24 13:43:41.000 358 21266.41 465.26 43124.84 48085.64 2021-12-24 13:43:42.000 358 21266.32 465.40 43124.86 48085.62 2021-12-24 13:43:43.000 358 21266.28 465.47 43124.86 48085.59 2021-12-24 13:43:44.000 358 21266.30 465.44 43124.85 48085.55 2021-12-24 13:43:45.000 358 21266.33 465.36 43124.89 48085.59 2021-12-24 13:43:46.000 358 21266.38 465.27 43124.94 48085.59 2021-12-24 13:43:47.000 358 21266.43 465.23 43124.98 48085.68 2021-12-24 13:43:48.000 358 21266.46 465.20 43125.04 48085.74 2021-12-24 13:43:49.000 358 21266.49 465.21 43125.03 48085.82 2021-12-24 13:43:50.000 358 21266.53 465.20 43125.06 48085.81 2021-12-24 13:43:51.000 358 21266.54 465.23 43125.02 48085.89 2021-12-24 13:43:52.000 358 21266.55 465.27 43125.02 48085.86 2021-12-24 13:43:53.000 358 21266.62 465.19 43125.01 48085.85 2021-12-24 13:43:54.000 358 21266.70 465.11 43124.99 48085.84 2021-12-24 13:43:55.000 358 21266.79 465.04 43125.03 48085.92 2021-12-24 13:43:56.000 358 21266.87 464.97 43125.07 48085.99 2021-12-24 13:43:57.000 358 21266.95 464.92 43125.10 48086.04 2021-12-24 13:43:58.000 358 21267.01 464.86 43125.08 48086.05 2021-12-24 13:43:59.000 358 21267.04 464.83 43125.07 48086.11 2021-12-24 13:44:00.000 358 21267.06 464.78 43125.12 48086.13 2021-12-24 13:44:01.000 358 21267.09 464.74 43125.13 48086.17 2021-12-24 13:44:02.000 358 21267.13 464.70 43125.14 48086.18 2021-12-24 13:44:03.000 358 21267.17 464.62 43125.16 48086.18 2021-12-24 13:44:04.000 358 21267.15 464.57 43125.22 48086.22 2021-12-24 13:44:05.000 358 21267.18 464.57 43125.24 48086.25 2021-12-24 13:44:06.000 358 21267.14 464.55 43125.27 48086.28 2021-12-24 13:44:07.000 358 21267.14 464.57 43125.28 48086.32 2021-12-24 13:44:08.000 358 21267.14 464.56 43125.31 48086.40 2021-12-24 13:44:09.000 358 21267.12 464.58 43125.36 48086.36 2021-12-24 13:44:10.000 358 21267.07 464.58 43125.36 48086.35 2021-12-24 13:44:11.000 358 21267.02 464.60 43125.38 48086.34 2021-12-24 13:44:12.000 358 21266.98 464.60 43125.37 48086.33 2021-12-24 13:44:13.000 358 21266.96 464.61 43125.41 48086.38 2021-12-24 13:44:14.000 358 21266.93 464.62 43125.44 48086.40 2021-12-24 13:44:15.000 358 21266.88 464.67 43125.41 48086.36 2021-12-24 13:44:16.000 358 21266.84 464.71 43125.43 48086.37 2021-12-24 13:44:17.000 358 21266.85 464.74 43125.44 48086.32 2021-12-24 13:44:18.000 358 21266.84 464.81 43125.45 48086.38 2021-12-24 13:44:19.000 358 21266.83 464.81 43125.43 48086.35 2021-12-24 13:44:20.000 358 21266.78 464.86 43125.42 48086.34 2021-12-24 13:44:21.000 358 21266.74 464.88 43125.39 48086.34 2021-12-24 13:44:22.000 358 21266.71 464.89 43125.39 48086.28 2021-12-24 13:44:23.000 358 21266.72 464.91 43125.42 48086.28 2021-12-24 13:44:24.000 358 21266.74 464.89 43125.44 48086.29 2021-12-24 13:44:25.000 358 21266.79 464.87 43125.47 48086.32 2021-12-24 13:44:26.000 358 21266.81 464.85 43125.44 48086.31 2021-12-24 13:44:27.000 358 21266.85 464.84 43125.46 48086.31 2021-12-24 13:44:28.000 358 21266.90 464.83 43125.47 48086.32 2021-12-24 13:44:29.000 358 21266.94 464.84 43125.44 48086.40 2021-12-24 13:44:30.000 358 21266.99 464.84 43125.45 48086.45 2021-12-24 13:44:31.000 358 21267.07 464.89 43125.45 48086.42 2021-12-24 13:44:32.000 358 21267.09 464.85 43125.43 48086.44 2021-12-24 13:44:33.000 358 21267.10 464.79 43125.43 48086.42 2021-12-24 13:44:34.000 358 21267.14 464.74 43125.45 48086.44 2021-12-24 13:44:35.000 358 21267.16 464.68 43125.47 48086.47 2021-12-24 13:44:36.000 358 21267.15 464.62 43125.50 48086.50 2021-12-24 13:44:37.000 358 21267.13 464.57 43125.58 48086.52 2021-12-24 13:44:38.000 358 21267.07 464.52 43125.58 48086.57 2021-12-24 13:44:39.000 358 21267.02 464.45 43125.61 48086.60 2021-12-24 13:44:40.000 358 21266.99 464.42 43125.64 48086.55 2021-12-24 13:44:41.000 358 21266.96 464.43 43125.66 48086.56 2021-12-24 13:44:42.000 358 21266.91 464.43 43125.62 48086.56 2021-12-24 13:44:43.000 358 21266.90 464.39 43125.61 48086.58 2021-12-24 13:44:44.000 358 21266.86 464.36 43125.61 48086.58 2021-12-24 13:44:45.000 358 21266.80 464.30 43125.66 48086.52 2021-12-24 13:44:46.000 358 21266.81 464.25 43125.69 48086.54 2021-12-24 13:44:47.000 358 21266.76 464.25 43125.70 48086.60 2021-12-24 13:44:48.000 358 21266.71 464.26 43125.69 48086.50 2021-12-24 13:44:49.000 358 21266.67 464.25 43125.73 48086.52 2021-12-24 13:44:50.000 358 21266.65 464.27 43125.71 48086.51 2021-12-24 13:44:51.000 358 21266.64 464.29 43125.72 48086.47 2021-12-24 13:44:52.000 358 21266.60 464.28 43125.71 48086.44 2021-12-24 13:44:53.000 358 21266.56 464.32 43125.69 48086.43 2021-12-24 13:44:54.000 358 21266.52 464.37 43125.65 48086.43 2021-12-24 13:44:55.000 358 21266.53 464.37 43125.61 48086.39 2021-12-24 13:44:56.000 358 21266.51 464.39 43125.60 48086.34 2021-12-24 13:44:57.000 358 21266.50 464.44 43125.58 48086.36 2021-12-24 13:44:58.000 358 21266.47 464.46 43125.60 48086.34 2021-12-24 13:44:59.000 358 21266.43 464.49 43125.55 48086.29 2021-12-24 13:45:00.000 358 21266.40 464.52 43125.54 48086.29 2021-12-24 13:45:01.000 358 21266.36 464.55 43125.56 48086.22 2021-12-24 13:45:02.000 358 21266.32 464.53 43125.56 48086.22 2021-12-24 13:45:03.000 358 21266.27 464.52 43125.54 48086.23 2021-12-24 13:45:04.000 358 21266.27 464.53 43125.54 48086.18 2021-12-24 13:45:05.000 358 21266.25 464.53 43125.53 48086.16 2021-12-24 13:45:06.000 358 21266.25 464.53 43125.53 48086.19 2021-12-24 13:45:07.000 358 21266.25 464.56 43125.53 48086.16 2021-12-24 13:45:08.000 358 21266.25 464.54 43125.51 48086.16 2021-12-24 13:45:09.000 358 21266.22 464.56 43125.51 48086.15 2021-12-24 13:45:10.000 358 21266.24 464.60 43125.51 48086.13 2021-12-24 13:45:11.000 358 21266.24 464.64 43125.47 48086.14 2021-12-24 13:45:12.000 358 21266.24 464.66 43125.46 48086.12 2021-12-24 13:45:13.000 358 21266.24 464.66 43125.36 48086.03 2021-12-24 13:45:14.000 358 21266.24 464.70 43125.32 48086.04 2021-12-24 13:45:15.000 358 21266.28 464.70 43125.30 48086.02 2021-12-24 13:45:16.000 358 21266.32 464.67 43125.29 48086.01 2021-12-24 13:45:17.000 358 21266.36 464.61 43125.26 48085.96 2021-12-24 13:45:18.000 358 21266.42 464.55 43125.26 48086.03 2021-12-24 13:45:19.000 358 21266.47 464.50 43125.26 48086.01 2021-12-24 13:45:20.000 358 21266.50 464.45 43125.25 48086.04 2021-12-24 13:45:21.000 358 21266.54 464.39 43125.23 48086.07 2021-12-24 13:45:22.000 358 21266.60 464.34 43125.21 48086.06 2021-12-24 13:45:23.000 358 21266.64 464.29 43125.26 48086.07 2021-12-24 13:45:24.000 358 21266.68 464.25 43125.30 48086.13 2021-12-24 13:45:25.000 358 21266.73 464.22 43125.33 48086.16 2021-12-24 13:45:26.000 358 21266.75 464.16 43125.36 48086.19 2021-12-24 13:45:27.000 358 21266.78 464.11 43125.38 48086.22 2021-12-24 13:45:28.000 358 21266.79 464.07 43125.40 48086.32 2021-12-24 13:45:29.000 358 21266.84 464.05 43125.43 48086.29 2021-12-24 13:45:30.000 358 21266.88 464.02 43125.47 48086.38 2021-12-24 13:45:31.000 358 21266.90 463.98 43125.52 48086.39 2021-12-24 13:45:32.000 358 21266.85 464.01 43125.52 48086.44 2021-12-24 13:45:33.000 358 21266.86 464.02 43125.52 48086.42 2021-12-24 13:45:34.000 358 21266.87 464.04 43125.48 48086.43 2021-12-24 13:45:35.000 358 21266.89 464.03 43125.49 48086.44 2021-12-24 13:45:36.000 358 21266.93 464.00 43125.50 48086.42 2021-12-24 13:45:37.000 358 21266.89 464.00 43125.51 48086.41 2021-12-24 13:45:38.000 358 21266.90 463.99 43125.52 48086.45 2021-12-24 13:45:39.000 358 21266.90 464.01 43125.52 48086.48 2021-12-24 13:45:40.000 358 21266.93 464.01 43125.49 48086.48 2021-12-24 13:45:41.000 358 21266.98 463.98 43125.53 48086.47 2021-12-24 13:45:42.000 358 21266.97 463.98 43125.53 48086.50 2021-12-24 13:45:43.000 358 21267.01 463.99 43125.53 48086.47 2021-12-24 13:45:44.000 358 21267.07 463.96 43125.53 48086.51 2021-12-24 13:45:45.000 358 21267.09 463.96 43125.55 48086.52 2021-12-24 13:45:46.000 358 21267.13 463.91 43125.56 48086.55 2021-12-24 13:45:47.000 358 21267.20 463.87 43125.59 48086.55 2021-12-24 13:45:48.000 358 21267.25 463.85 43125.63 48086.63 2021-12-24 13:45:49.000 358 21267.28 463.85 43125.64 48086.67 2021-12-24 13:45:50.000 358 21267.32 463.85 43125.62 48086.70 2021-12-24 13:45:51.000 358 21267.33 463.84 43125.60 48086.68 2021-12-24 13:45:52.000 358 21267.39 463.80 43125.61 48086.68 2021-12-24 13:45:53.000 358 21267.41 463.76 43125.57 48086.68 2021-12-24 13:45:54.000 358 21267.46 463.73 43125.58 48086.72 2021-12-24 13:45:55.000 358 21267.51 463.68 43125.60 48086.68 2021-12-24 13:45:56.000 358 21267.54 463.62 43125.56 48086.72 2021-12-24 13:45:57.000 358 21267.52 463.61 43125.58 48086.78 2021-12-24 13:45:58.000 358 21267.53 463.63 43125.59 48086.80 2021-12-24 13:45:59.000 358 21267.52 463.66 43125.58 48086.77 2021-12-24 13:46:00.000 358 21267.52 463.66 43125.56 48086.76 2021-12-24 13:46:01.000 358 21267.54 463.67 43125.54 48086.71 2021-12-24 13:46:02.000 358 21267.51 463.66 43125.55 48086.74 2021-12-24 13:46:03.000 358 21267.45 463.68 43125.56 48086.74 2021-12-24 13:46:04.000 358 21267.36 463.77 43125.57 48086.73 2021-12-24 13:46:05.000 358 21267.23 463.95 43125.51 48086.67 2021-12-24 13:46:06.000 358 21267.15 464.07 43125.42 48086.57 2021-12-24 13:46:07.000 358 21267.03 464.15 43125.35 48086.48 2021-12-24 13:46:08.000 358 21266.91 464.24 43125.29 48086.32 2021-12-24 13:46:09.000 358 21266.89 464.28 43125.24 48086.24 2021-12-24 13:46:10.000 358 21266.89 464.28 43125.23 48086.17 2021-12-24 13:46:11.000 358 21266.86 464.26 43125.26 48086.17 2021-12-24 13:46:12.000 358 21266.85 464.31 43125.26 48086.17 2021-12-24 13:46:13.000 358 21266.78 464.45 43125.25 48086.20 2021-12-24 13:46:14.000 358 21266.73 464.56 43125.21 48086.17 2021-12-24 13:46:15.000 358 21266.67 464.64 43125.18 48086.07 2021-12-24 13:46:16.000 358 21266.67 464.68 43125.09 48086.04 2021-12-24 13:46:17.000 358 21266.68 464.72 43125.09 48085.99 2021-12-24 13:46:18.000 358 21266.68 464.68 43125.10 48085.99 2021-12-24 13:46:19.000 358 21266.73 464.61 43125.15 48085.99 2021-12-24 13:46:20.000 358 21266.73 464.60 43125.18 48086.01 2021-12-24 13:46:21.000 358 21266.70 464.68 43125.20 48086.02 2021-12-24 13:46:22.000 358 21266.72 464.67 43125.20 48086.07 2021-12-24 13:46:23.000 358 21266.79 464.65 43125.19 48086.10 2021-12-24 13:46:24.000 358 21266.82 464.63 43125.19 48086.08 2021-12-24 13:46:25.000 358 21266.78 464.65 43125.22 48086.10 2021-12-24 13:46:26.000 358 21266.82 464.66 43125.21 48086.15 2021-12-24 13:46:27.000 358 21266.86 464.62 43125.20 48086.11 2021-12-24 13:46:28.000 358 21266.87 464.57 43125.18 48086.13 2021-12-24 13:46:29.000 358 21266.93 464.51 43125.20 48086.17 2021-12-24 13:46:30.000 358 21266.96 464.45 43125.22 48086.12 2021-12-24 13:46:31.000 358 21267.00 464.42 43125.23 48086.19 2021-12-24 13:46:32.000 358 21267.02 464.34 43125.21 48086.24 2021-12-24 13:46:33.000 358 21267.03 464.28 43125.22 48086.19 2021-12-24 13:46:34.000 358 21267.06 464.23 43125.23 48086.21 2021-12-24 13:46:35.000 358 21267.10 464.16 43125.27 48086.27 2021-12-24 13:46:36.000 358 21267.10 464.13 43125.23 48086.25 2021-12-24 13:46:37.000 358 21267.06 464.17 43125.19 48086.27 2021-12-24 13:46:38.000 358 21267.06 464.23 43125.14 48086.23 2021-12-24 13:46:39.000 358 21267.04 464.28 43125.10 48086.18 2021-12-24 13:46:40.000 358 21267.03 464.26 43125.01 48086.10 2021-12-24 13:46:41.000 358 21267.04 464.21 43124.96 48086.06 2021-12-24 13:46:42.000 358 21267.06 464.17 43124.97 48086.05 2021-12-24 13:46:43.000 358 21267.07 464.17 43124.95 48085.98 2021-12-24 13:46:44.000 358 21267.07 464.18 43124.93 48085.98 2021-12-24 13:46:45.000 358 21267.09 464.15 43124.93 48086.05 2021-12-24 13:46:46.000 358 21267.10 464.15 43124.90 48086.01 2021-12-24 13:46:47.000 358 21267.10 464.17 43124.92 48086.02 2021-12-24 13:46:48.000 358 21267.14 464.17 43124.94 48086.02 2021-12-24 13:46:49.000 358 21267.12 464.18 43124.95 48086.01 2021-12-24 13:46:50.000 358 21267.11 464.17 43124.98 48086.08 2021-12-24 13:46:51.000 358 21267.15 464.11 43125.01 48086.09 2021-12-24 13:46:52.000 358 21267.18 464.08 43125.09 48086.11 2021-12-24 13:46:53.000 358 21267.17 464.06 43125.15 48086.18 2021-12-24 13:46:54.000 358 21267.14 464.09 43125.21 48086.24 2021-12-24 13:46:55.000 358 21267.08 464.17 43125.20 48086.28 2021-12-24 13:46:56.000 358 21267.03 464.26 43125.19 48086.21 2021-12-24 13:46:57.000 358 21266.98 464.31 43125.18 48086.19 2021-12-24 13:46:58.000 358 21267.07 464.18 43125.22 48086.21 2021-12-24 13:46:59.000 358 21267.12 464.06 43125.33 48086.27 2021-12-24 13:47:00.000 358 21267.21 463.91 43125.44 48086.35 2021-12-24 13:47:01.000 358 21267.28 463.85 43125.54 48086.53 2021-12-24 13:47:02.000 358 21267.29 463.86 43125.61 48086.59 2021-12-24 13:47:03.000 358 21267.28 463.89 43125.65 48086.70 2021-12-24 13:47:04.000 358 21267.23 463.95 43125.69 48086.73 2021-12-24 13:47:05.000 358 21267.21 463.99 43125.70 48086.77 2021-12-24 13:47:06.000 358 21267.18 464.09 43125.67 48086.73 2021-12-24 13:47:07.000 358 21267.14 464.18 43125.66 48086.74 2021-12-24 13:47:08.000 358 21267.06 464.24 43125.58 48086.65 2021-12-24 13:47:09.000 358 21266.98 464.36 43125.51 48086.61 2021-12-24 13:47:10.000 358 21266.91 464.52 43125.44 48086.53 2021-12-24 13:47:11.000 358 21266.86 464.65 43125.39 48086.42 2021-12-24 13:47:12.000 358 21266.82 464.72 43125.33 48086.32 2021-12-24 13:47:13.000 358 21266.79 464.77 43125.29 48086.29 2021-12-24 13:47:14.000 358 21266.72 464.81 43125.27 48086.18 2021-12-24 13:47:15.000 358 21266.70 464.85 43125.25 48086.15 2021-12-24 13:47:16.000 358 21266.71 464.87 43125.23 48086.16 2021-12-24 13:47:17.000 358 21266.73 464.85 43125.26 48086.10 2021-12-24 13:47:18.000 358 21266.77 464.84 43125.27 48086.11 2021-12-24 13:47:19.000 358 21266.81 464.83 43125.29 48086.19 2021-12-24 13:47:20.000 358 21266.82 464.82 43125.32 48086.16 2021-12-24 13:47:21.000 358 21266.83 464.80 43125.32 48086.23 2021-12-24 13:47:22.000 358 21266.84 464.78 43125.33 48086.24 2021-12-24 13:47:23.000 358 21266.89 464.72 43125.36 48086.23 2021-12-24 13:47:24.000 358 21266.92 464.71 43125.39 48086.31 2021-12-24 13:47:25.000 358 21266.94 464.68 43125.40 48086.35 2021-12-24 13:47:26.000 358 21266.96 464.64 43125.41 48086.35 2021-12-24 13:47:27.000 358 21266.98 464.64 43125.43 48086.42 2021-12-24 13:47:28.000 358 21267.04 464.60 43125.47 48086.43 2021-12-24 13:47:29.000 358 21267.10 464.56 43125.47 48086.48 2021-12-24 13:47:30.000 358 21267.13 464.51 43125.51 48086.48 2021-12-24 13:47:31.000 358 21267.15 464.44 43125.51 48086.52 2021-12-24 13:47:32.000 358 21267.18 464.37 43125.55 48086.59 2021-12-24 13:47:33.000 358 21267.20 464.36 43125.55 48086.59 2021-12-24 13:47:34.000 358 21267.23 464.32 43125.55 48086.63 2021-12-24 13:47:35.000 358 21267.26 464.32 43125.56 48086.64 2021-12-24 13:47:36.000 358 21267.28 464.36 43125.59 48086.67 2021-12-24 13:47:37.000 358 21267.28 464.33 43125.55 48086.66 2021-12-24 13:47:38.000 358 21267.30 464.27 43125.59 48086.66 2021-12-24 13:47:39.000 358 21267.33 464.24 43125.58 48086.68 2021-12-24 13:47:40.000 358 21267.35 464.22 43125.60 48086.71 2021-12-24 13:47:41.000 358 21267.37 464.18 43125.66 48086.72 2021-12-24 13:47:42.000 358 21267.39 464.18 43125.68 48086.80 2021-12-24 13:47:43.000 358 21267.40 464.19 43125.69 48086.78 2021-12-24 13:47:44.000 358 21267.38 464.20 43125.66 48086.77 2021-12-24 13:47:45.000 358 21267.37 464.24 43125.63 48086.78 2021-12-24 13:47:46.000 358 21267.39 464.27 43125.63 48086.77 2021-12-24 13:47:47.000 358 21267.41 464.27 43125.62 48086.79 2021-12-24 13:47:48.000 358 21267.44 464.28 43125.64 48086.79 2021-12-24 13:47:49.000 358 21267.45 464.31 43125.61 48086.79 2021-12-24 13:47:50.000 358 21267.46 464.32 43125.57 48086.80 2021-12-24 13:47:51.000 358 21267.46 464.31 43125.58 48086.76 2021-12-24 13:47:52.000 358 21267.41 464.35 43125.57 48086.78 2021-12-24 13:47:53.000 358 21267.37 464.37 43125.59 48086.76 2021-12-24 13:47:54.000 358 21267.33 464.37 43125.57 48086.74 2021-12-24 13:47:55.000 358 21267.29 464.40 43125.60 48086.69 2021-12-24 13:47:56.000 358 21267.25 464.44 43125.59 48086.66 2021-12-24 13:47:57.000 358 21267.21 464.47 43125.58 48086.66 2021-12-24 13:47:58.000 358 21267.15 464.47 43125.57 48086.64 2021-12-24 13:47:59.000 358 21267.08 464.46 43125.58 48086.63 2021-12-24 13:48:00.000 358 21267.09 464.46 43125.59 48086.60 2021-12-24 13:48:01.000 358 21267.08 464.47 43125.57 48086.60 2021-12-24 13:48:02.000 358 21267.06 464.42 43125.58 48086.61 2021-12-24 13:48:03.000 358 21267.04 464.45 43125.61 48086.62 2021-12-24 13:48:04.000 358 21267.02 464.49 43125.59 48086.58 2021-12-24 13:48:05.000 358 21267.06 464.48 43125.61 48086.59 2021-12-24 13:48:06.000 358 21267.12 464.48 43125.56 48086.56 2021-12-24 13:48:07.000 358 21267.16 464.50 43125.57 48086.62 2021-12-24 13:48:08.000 358 21267.23 464.50 43125.57 48086.63 2021-12-24 13:48:09.000 358 21267.30 464.45 43125.56 48086.63 2021-12-24 13:48:10.000 358 21267.34 464.43 43125.54 48086.64 2021-12-24 13:48:11.000 358 21267.36 464.42 43125.57 48086.64 2021-12-24 13:48:12.000 358 21267.39 464.42 43125.59 48086.70 2021-12-24 13:48:13.000 358 21267.42 464.41 43125.57 48086.70 2021-12-24 13:48:14.000 358 21267.48 464.38 43125.56 48086.76 2021-12-24 13:48:15.000 358 21267.49 464.36 43125.60 48086.76 2021-12-24 13:48:16.000 358 21267.52 464.31 43125.60 48086.72 2021-12-24 13:48:17.000 358 21267.59 464.27 43125.58 48086.75 2021-12-24 13:48:18.000 358 21267.64 464.21 43125.61 48086.84 2021-12-24 13:48:19.000 358 21267.68 464.16 43125.62 48086.80 2021-12-24 13:48:20.000 358 21267.74 464.10 43125.60 48086.82 2021-12-24 13:48:21.000 358 21267.76 464.07 43125.59 48086.85 2021-12-24 13:48:22.000 358 21267.81 464.04 43125.60 48086.89 2021-12-24 13:48:23.000 358 21267.80 464.02 43125.62 48086.93 2021-12-24 13:48:24.000 358 21267.87 463.99 43125.59 48086.89 2021-12-24 13:48:25.000 358 21267.93 463.98 43125.56 48086.93 2021-12-24 13:48:26.000 358 21267.91 464.01 43125.53 48086.95 2021-12-24 13:48:27.000 358 21267.90 464.03 43125.54 48086.93 2021-12-24 13:48:28.000 358 21267.89 464.01 43125.49 48086.89 2021-12-24 13:48:29.000 358 21267.85 463.98 43125.51 48086.87 2021-12-24 13:48:30.000 358 21267.84 463.93 43125.52 48086.84 2021-12-24 13:48:31.000 358 21267.82 463.92 43125.52 48086.83 2021-12-24 13:48:32.000 358 21267.79 463.90 43125.53 48086.84 2021-12-24 13:48:33.000 358 21267.71 463.86 43125.56 48086.87 2021-12-24 13:48:34.000 358 21267.64 463.87 43125.58 48086.84 2021-12-24 13:48:35.000 358 21267.60 463.91 43125.61 48086.85 2021-12-24 13:48:36.000 358 21267.51 463.96 43125.65 48086.82 2021-12-24 13:48:37.000 358 21267.47 463.99 43125.64 48086.81 2021-12-24 13:48:38.000 358 21267.39 464.05 43125.65 48086.80 2021-12-24 13:48:39.000 358 21267.29 464.09 43125.66 48086.81 2021-12-24 13:48:40.000 358 21267.22 464.15 43125.66 48086.71 2021-12-24 13:48:41.000 358 21267.24 464.20 43125.70 48086.73 2021-12-24 13:48:42.000 358 21267.24 464.23 43125.69 48086.75 2021-12-24 13:48:43.000 358 21267.25 464.25 43125.69 48086.74 2021-12-24 13:48:44.000 358 21267.26 464.26 43125.69 48086.75 2021-12-24 13:48:45.000 358 21267.27 464.29 43125.70 48086.74 2021-12-24 13:48:46.000 358 21267.28 464.29 43125.71 48086.79 2021-12-24 13:48:47.000 358 21267.35 464.29 43125.72 48086.81 2021-12-24 13:48:48.000 358 21267.37 464.28 43125.73 48086.84 2021-12-24 13:48:49.000 358 21267.42 464.25 43125.77 48086.83 2021-12-24 13:48:50.000 358 21267.48 464.26 43125.75 48086.90 2021-12-24 13:48:51.000 358 21267.48 464.29 43125.73 48086.92 2021-12-24 13:48:52.000 358 21267.48 464.32 43125.77 48086.97 2021-12-24 13:48:53.000 358 21267.50 464.33 43125.77 48086.93 2021-12-24 13:48:54.000 358 21267.56 464.30 43125.74 48086.88 2021-12-24 13:48:55.000 358 21267.61 464.23 43125.73 48086.91 2021-12-24 13:48:56.000 358 21267.64 464.11 43125.74 48086.93 2021-12-24 13:48:57.000 358 21267.65 464.05 43125.77 48087.01 2021-12-24 13:48:58.000 358 21267.69 463.99 43125.82 48087.02 2021-12-24 13:48:59.000 358 21267.65 463.96 43125.81 48087.03 2021-12-24 13:49:00.000 358 21267.61 463.97 43125.80 48086.98 2021-12-24 13:49:01.000 358 21267.56 463.93 43125.80 48086.99 2021-12-24 13:49:02.000 358 21267.57 463.88 43125.83 48086.97 2021-12-24 13:49:03.000 358 21267.57 463.84 43125.82 48086.99 2021-12-24 13:49:04.000 358 21267.55 463.81 43125.84 48087.04 2021-12-24 13:49:05.000 358 21267.54 463.80 43125.86 48087.03 2021-12-24 13:49:06.000 358 21267.54 463.81 43125.87 48086.99 2021-12-24 13:49:07.000 358 21267.53 463.82 43125.89 48087.04 2021-12-24 13:49:08.000 358 21267.53 463.85 43125.87 48087.05 2021-12-24 13:49:09.000 358 21267.56 463.89 43125.88 48087.06 2021-12-24 13:49:10.000 358 21267.56 463.94 43125.84 48087.03 2021-12-24 13:49:11.000 358 21267.53 463.98 43125.81 48087.01 2021-12-24 13:49:12.000 358 21267.53 464.02 43125.82 48086.98 2021-12-24 13:49:13.000 358 21267.56 464.04 43125.77 48086.98 2021-12-24 13:49:14.000 358 21267.61 464.04 43125.73 48086.91 2021-12-24 13:49:15.000 358 21267.66 464.03 43125.73 48086.94 2021-12-24 13:49:16.000 358 21267.69 464.03 43125.74 48086.96 2021-12-24 13:49:17.000 358 21267.74 464.03 43125.75 48087.01 2021-12-24 13:49:18.000 358 21267.79 464.00 43125.77 48087.01 2021-12-24 13:49:19.000 358 21267.84 463.95 43125.80 48087.05 2021-12-24 13:49:20.000 358 21267.87 463.94 43125.83 48087.09 2021-12-24 13:49:21.000 358 21267.92 463.94 43125.81 48087.08 2021-12-24 13:49:22.000 358 21267.98 463.83 43125.86 48087.14 2021-12-24 13:49:23.000 358 21268.00 463.75 43125.90 48087.19 2021-12-24 13:49:24.000 358 21268.00 463.73 43125.96 48087.31 2021-12-24 13:49:25.000 358 21267.97 463.77 43126.01 48087.36 2021-12-24 13:49:26.000 358 21267.90 463.90 43125.99 48087.35 2021-12-24 13:49:27.000 358 21267.78 464.05 43125.93 48087.25 2021-12-24 13:49:28.000 358 21267.71 464.14 43125.82 48087.13 2021-12-24 13:49:29.000 358 21267.64 464.22 43125.68 48087.04 2021-12-24 13:49:30.000 358 21267.55 464.28 43125.63 48086.92 2021-12-24 13:49:31.000 358 21267.53 464.26 43125.60 48086.81 2021-12-24 13:49:32.000 358 21267.51 464.28 43125.58 48086.76 2021-12-24 13:49:33.000 358 21267.49 464.28 43125.55 48086.72 2021-12-24 13:49:34.000 358 21267.52 464.28 43125.55 48086.76 2021-12-24 13:49:35.000 358 21267.52 464.28 43125.52 48086.73 2021-12-24 13:49:36.000 358 21267.55 464.25 43125.52 48086.69 2021-12-24 13:49:37.000 358 21267.57 464.25 43125.56 48086.75 2021-12-24 13:49:38.000 358 21267.57 464.29 43125.57 48086.77 2021-12-24 13:49:39.000 358 21267.57 464.36 43125.54 48086.80 2021-12-24 13:49:40.000 358 21267.63 464.40 43125.55 48086.80 2021-12-24 13:49:41.000 358 21267.67 464.40 43125.56 48086.82 2021-12-24 13:49:42.000 358 21267.71 464.45 43125.51 48086.77 2021-12-24 13:49:43.000 358 21267.71 464.50 43125.50 48086.75 2021-12-24 13:49:44.000 358 21267.73 464.52 43125.51 48086.80 2021-12-24 13:49:45.000 358 21267.70 464.57 43125.46 48086.76 2021-12-24 13:49:46.000 358 21267.64 464.63 43125.41 48086.69 2021-12-24 13:49:47.000 358 21267.54 464.72 43125.37 48086.67 2021-12-24 13:49:48.000 358 21267.49 464.85 43125.30 48086.59 2021-12-24 13:49:49.000 358 21267.47 464.88 43125.23 48086.48 2021-12-24 13:49:50.000 358 21267.50 464.88 43125.20 48086.45 2021-12-24 13:49:51.000 358 21267.44 464.86 43125.19 48086.40 2021-12-24 13:49:52.000 358 21267.39 464.86 43125.22 48086.39 2021-12-24 13:49:53.000 358 21267.30 464.87 43125.24 48086.37 2021-12-24 13:49:54.000 358 21267.25 464.90 43125.24 48086.39 2021-12-24 13:49:55.000 358 21267.21 464.96 43125.24 48086.37 2021-12-24 13:49:56.000 358 21267.14 465.02 43125.20 48086.30 2021-12-24 13:49:57.000 358 21267.16 465.01 43125.16 48086.20 2021-12-24 13:49:58.000 358 21267.19 464.99 43125.17 48086.29 2021-12-24 13:49:59.000 358 21267.23 465.08 43125.19 48086.28 2021-12-24 13:50:00.000 358 21267.25 465.17 43125.16 48086.27 2021-12-24 13:50:01.000 358 21267.29 465.24 43125.11 48086.24 2021-12-24 13:50:02.000 358 21267.30 465.28 43125.08 48086.24 2021-12-24 13:50:03.000 358 21267.27 465.30 43125.08 48086.26 2021-12-24 13:50:04.000 358 21267.32 465.30 43125.06 48086.18 2021-12-24 13:50:05.000 358 21267.35 465.31 43125.07 48086.23 2021-12-24 13:50:06.000 358 21267.38 465.34 43125.09 48086.28 2021-12-24 13:50:07.000 358 21267.41 465.36 43125.09 48086.24 2021-12-24 13:50:08.000 358 21267.47 465.34 43125.07 48086.32 2021-12-24 13:50:09.000 358 21267.54 465.34 43125.08 48086.37 2021-12-24 13:50:10.000 358 21267.57 465.32 43125.07 48086.31 2021-12-24 13:50:11.000 358 21267.61 465.31 43125.08 48086.38 2021-12-24 13:50:12.000 358 21267.65 465.29 43125.13 48086.42 2021-12-24 13:50:13.000 358 21267.65 465.26 43125.12 48086.41 2021-12-24 13:50:14.000 358 21267.70 465.17 43125.18 48086.45 2021-12-24 13:50:15.000 358 21267.76 465.01 43125.24 48086.49 2021-12-24 13:50:16.000 358 21267.80 464.93 43125.30 48086.55 2021-12-24 13:50:17.000 358 21267.74 464.92 43125.35 48086.68 2021-12-24 13:50:18.000 358 21267.71 464.93 43125.41 48086.70 2021-12-24 13:50:19.000 358 21267.63 465.01 43125.41 48086.65 2021-12-24 13:50:20.000 358 21267.59 465.16 43125.32 48086.67 2021-12-24 13:50:21.000 358 21267.61 465.25 43125.26 48086.57 2021-12-24 13:50:22.000 358 21267.60 465.32 43125.17 48086.49 2021-12-24 13:50:23.000 358 21267.57 465.30 43125.13 48086.39 2021-12-24 13:50:24.000 358 21267.55 465.23 43125.10 48086.36 2021-12-24 13:50:25.000 358 21267.53 465.11 43125.13 48086.35 2021-12-24 13:50:26.000 358 21267.50 465.04 43125.19 48086.37 2021-12-24 13:50:27.000 358 21267.47 464.99 43125.25 48086.40 2021-12-24 13:50:28.000 358 21267.42 464.99 43125.29 48086.43 2021-12-24 13:50:29.000 358 21267.40 465.02 43125.31 48086.49 2021-12-24 13:50:30.000 358 21267.37 465.05 43125.38 48086.51 2021-12-24 13:50:31.000 358 21267.34 465.08 43125.39 48086.51 2021-12-24 13:50:32.000 358 21267.34 465.11 43125.38 48086.47 2021-12-24 13:50:33.000 358 21267.30 465.17 43125.35 48086.50 2021-12-24 13:50:34.000 358 21267.27 465.20 43125.34 48086.51 2021-12-24 13:50:35.000 358 21267.22 465.19 43125.37 48086.50 2021-12-24 13:50:36.000 358 21267.12 465.17 43125.31 48086.42 2021-12-24 13:50:37.000 358 21267.13 465.16 43125.33 48086.40 2021-12-24 13:50:38.000 358 21267.10 465.13 43125.31 48086.41 2021-12-24 13:50:39.000 358 21267.07 465.09 43125.32 48086.33 2021-12-24 13:50:40.000 358 21267.07 465.08 43125.34 48086.31 2021-12-24 13:50:41.000 358 21267.01 465.10 43125.30 48086.33 2021-12-24 13:50:42.000 358 21267.02 465.04 43125.28 48086.31 2021-12-24 13:50:43.000 358 21267.03 465.02 43125.31 48086.34 2021-12-24 13:50:44.000 358 21267.05 465.02 43125.38 48086.27 2021-12-24 13:50:45.000 358 21267.06 465.00 43125.37 48086.33 2021-12-24 13:50:46.000 358 21267.13 464.99 43125.38 48086.38 2021-12-24 13:50:47.000 358 21267.16 464.99 43125.37 48086.37 2021-12-24 13:50:48.000 358 21267.21 464.98 43125.35 48086.40 2021-12-24 13:50:49.000 358 21267.25 464.93 43125.41 48086.48 2021-12-24 13:50:50.000 358 21267.30 464.91 43125.40 48086.47 2021-12-24 13:50:51.000 358 21267.36 464.90 43125.41 48086.53 2021-12-24 13:50:52.000 358 21267.40 464.89 43125.43 48086.58 2021-12-24 13:50:53.000 358 21267.46 464.87 43125.44 48086.63 2021-12-24 13:50:54.000 358 21267.50 464.88 43125.43 48086.65 2021-12-24 13:50:55.000 358 21267.53 464.86 43125.43 48086.63 2021-12-24 13:50:56.000 358 21267.57 464.86 43125.42 48086.65 2021-12-24 13:50:57.000 358 21267.55 464.91 43125.41 48086.71 2021-12-24 13:50:58.000 358 21267.53 465.04 43125.39 48086.67 2021-12-24 13:50:59.000 358 21267.55 465.10 43125.26 48086.59 2021-12-24 13:51:00.000 358 21267.56 465.11 43125.16 48086.50 2021-12-24 13:51:01.000 358 21267.59 465.05 43125.11 48086.46 2021-12-24 13:51:02.000 358 21267.60 464.94 43125.13 48086.41 2021-12-24 13:51:03.000 358 21267.64 464.88 43125.14 48086.42 2021-12-24 13:51:04.000 358 21267.72 464.82 43125.19 48086.43 2021-12-24 13:51:05.000 358 21267.75 464.78 43125.21 48086.48 2021-12-24 13:51:06.000 358 21267.77 464.74 43125.24 48086.49 2021-12-24 13:51:07.000 358 21267.73 464.72 43125.25 48086.54 2021-12-24 13:51:08.000 358 21267.68 464.73 43125.22 48086.54 2021-12-24 13:51:09.000 358 21267.73 464.69 43125.25 48086.52 2021-12-24 13:51:10.000 358 21267.73 464.65 43125.29 48086.57 2021-12-24 13:51:11.000 358 21267.70 464.62 43125.32 48086.61 2021-12-24 13:51:12.000 358 21267.66 464.60 43125.37 48086.62 2021-12-24 13:51:13.000 358 21267.66 464.62 43125.38 48086.65 2021-12-24 13:51:14.000 358 21267.66 464.67 43125.43 48086.65 2021-12-24 13:51:15.000 358 21267.60 464.70 43125.45 48086.66 2021-12-24 13:51:16.000 358 21267.56 464.69 43125.49 48086.68 2021-12-24 13:51:17.000 358 21267.56 464.71 43125.52 48086.73 2021-12-24 13:51:18.000 358 21267.55 464.71 43125.57 48086.74 2021-12-24 13:51:19.000 358 21267.53 464.75 43125.59 48086.80 2021-12-24 13:51:20.000 358 21267.54 464.76 43125.60 48086.78 2021-12-24 13:51:21.000 358 21267.52 464.78 43125.61 48086.82 2021-12-24 13:51:22.000 358 21267.51 464.80 43125.63 48086.83 2021-12-24 13:51:23.000 358 21267.50 464.82 43125.64 48086.84 2021-12-24 13:51:24.000 358 21267.51 464.85 43125.65 48086.81 2021-12-24 13:51:25.000 358 21267.54 464.86 43125.65 48086.84 2021-12-24 13:51:26.000 358 21267.56 464.85 43125.64 48086.87 2021-12-24 13:51:27.000 358 21267.57 464.87 43125.67 48086.92 2021-12-24 13:51:28.000 358 21267.62 464.88 43125.69 48086.92 2021-12-24 13:51:29.000 358 21267.63 464.91 43125.70 48086.91 2021-12-24 13:51:30.000 358 21267.67 464.94 43125.69 48086.94 2021-12-24 13:51:31.000 358 21267.70 464.98 43125.68 48086.96 2021-12-24 13:51:32.000 358 21267.73 465.02 43125.72 48087.01 2021-12-24 13:51:33.000 358 21267.76 464.96 43125.73 48087.03 2021-12-24 13:51:34.000 358 21267.83 464.92 43125.75 48087.07 2021-12-24 13:51:35.000 358 21267.89 464.92 43125.81 48087.10 2021-12-24 13:51:36.000 358 21267.87 464.93 43125.85 48087.09 2021-12-24 13:51:37.000 358 21267.87 464.93 43125.86 48087.19 2021-12-24 13:51:38.000 358 21267.88 464.92 43125.86 48087.18 2021-12-24 13:51:39.000 358 21267.87 464.92 43125.90 48087.16 2021-12-24 13:51:40.000 358 21267.89 464.88 43125.90 48087.23 2021-12-24 13:51:41.000 358 21267.88 464.85 43125.90 48087.25 2021-12-24 13:51:42.000 358 21267.87 464.81 43125.94 48087.19 2021-12-24 13:51:43.000 358 21267.87 464.75 43125.94 48087.21 2021-12-24 13:51:44.000 358 21267.87 464.70 43125.93 48087.27 2021-12-24 13:51:45.000 358 21267.85 464.69 43125.96 48087.24 2021-12-24 13:51:46.000 358 21267.82 464.70 43125.96 48087.27 2021-12-24 13:51:47.000 358 21267.81 464.70 43125.99 48087.28 2021-12-24 13:51:48.000 358 21267.82 464.70 43125.97 48087.28 2021-12-24 13:51:49.000 358 21267.77 464.68 43125.99 48087.26 2021-12-24 13:51:50.000 358 21267.76 464.71 43126.00 48087.24 2021-12-24 13:51:51.000 358 21267.68 464.73 43126.00 48087.24 2021-12-24 13:51:52.000 358 21267.64 464.77 43126.01 48087.22 2021-12-24 13:51:53.000 358 21267.57 464.88 43126.01 48087.25 2021-12-24 13:51:54.000 358 21267.53 464.98 43125.98 48087.21 2021-12-24 13:51:55.000 358 21267.52 465.08 43125.91 48087.19 2021-12-24 13:51:56.000 358 21267.48 465.15 43125.91 48087.12 2021-12-24 13:51:57.000 358 21267.44 465.18 43125.89 48087.08 2021-12-24 13:51:58.000 358 21267.39 465.23 43125.90 48087.01 2021-12-24 13:51:59.000 358 21267.34 465.25 43125.91 48086.98 2021-12-24 13:52:00.000 358 21267.28 465.31 43125.90 48086.95 2021-12-24 13:52:01.000 358 21267.23 465.38 43125.83 48086.93 2021-12-24 13:52:02.000 358 21267.18 465.41 43125.80 48086.87 2021-12-24 13:52:03.000 358 21267.16 465.41 43125.79 48086.85 2021-12-24 13:52:04.000 358 21267.16 465.44 43125.83 48086.80 2021-12-24 13:52:05.000 358 21267.18 465.46 43125.79 48086.84 2021-12-24 13:52:06.000 358 21267.23 465.42 43125.78 48086.83 2021-12-24 13:52:07.000 358 21267.23 465.37 43125.80 48086.76 2021-12-24 13:52:08.000 358 21267.27 465.36 43125.83 48086.82 2021-12-24 13:52:09.000 358 21267.31 465.33 43125.85 48086.88 2021-12-24 13:52:10.000 358 21267.36 465.31 43125.85 48086.89 2021-12-24 13:52:11.000 358 21267.42 465.28 43125.86 48086.93 2021-12-24 13:52:12.000 358 21267.46 465.21 43125.87 48086.97 2021-12-24 13:52:13.000 358 21267.51 465.16 43125.89 48087.04 2021-12-24 13:52:14.000 358 21267.53 465.12 43125.93 48087.04 2021-12-24 13:52:15.000 358 21267.54 465.07 43125.94 48087.06 2021-12-24 13:52:16.000 358 21267.59 465.00 43125.97 48087.12 2021-12-24 13:52:17.000 358 21267.57 464.98 43125.98 48087.16 2021-12-24 13:52:18.000 358 21267.57 464.99 43125.99 48087.18 2021-12-24 13:52:19.000 358 21267.58 465.01 43125.96 48087.15 2021-12-24 13:52:20.000 358 21267.63 465.02 43125.93 48087.20 2021-12-24 13:52:21.000 358 21267.63 465.03 43125.94 48087.15 2021-12-24 13:52:22.000 358 21267.62 465.02 43125.94 48087.14 2021-12-24 13:52:23.000 358 21267.62 464.99 43125.93 48087.14 2021-12-24 13:52:24.000 358 21267.61 465.00 43125.95 48087.15 2021-12-24 13:52:25.000 358 21267.60 465.02 43125.91 48087.12 2021-12-24 13:52:26.000 358 21267.58 465.03 43125.91 48087.10 2021-12-24 13:52:27.000 358 21267.59 465.06 43125.90 48087.09 2021-12-24 13:52:28.000 358 21267.57 465.09 43125.91 48087.07 2021-12-24 13:52:29.000 358 21267.53 465.12 43125.89 48087.05 2021-12-24 13:52:30.000 358 21267.49 465.15 43125.87 48087.03 2021-12-24 13:52:31.000 358 21267.45 465.18 43125.88 48087.03 2021-12-24 13:52:32.000 358 21267.42 465.19 43125.88 48086.96 2021-12-24 13:52:33.000 358 21267.38 465.23 43125.87 48086.95 2021-12-24 13:52:34.000 358 21267.30 465.30 43125.85 48086.94 2021-12-24 13:52:35.000 358 21267.30 465.39 43125.82 48086.91 2021-12-24 13:52:36.000 358 21267.27 465.46 43125.78 48086.86 2021-12-24 13:52:37.000 358 21267.22 465.52 43125.76 48086.80 2021-12-24 13:52:38.000 358 21267.17 465.61 43125.67 48086.74 2021-12-24 13:52:39.000 358 21267.11 465.69 43125.65 48086.71 2021-12-24 13:52:40.000 358 21267.06 465.74 43125.59 48086.63 2021-12-24 13:52:41.000 358 21267.09 465.76 43125.59 48086.57 2021-12-24 13:52:42.000 358 21267.14 465.69 43125.58 48086.55 2021-12-24 13:52:43.000 358 21267.19 465.66 43125.57 48086.60 2021-12-24 13:52:44.000 358 21267.23 465.65 43125.63 48086.63 2021-12-24 13:52:45.000 358 21267.26 465.64 43125.65 48086.68 2021-12-24 13:52:46.000 358 21267.28 465.58 43125.63 48086.71 2021-12-24 13:52:47.000 358 21267.28 465.52 43125.65 48086.70 2021-12-24 13:52:48.000 358 21267.25 465.51 43125.72 48086.70 2021-12-24 13:52:49.000 358 21267.28 465.48 43125.69 48086.77 2021-12-24 13:52:50.000 358 21267.30 465.42 43125.74 48086.78 2021-12-24 13:52:51.000 358 21267.33 465.37 43125.77 48086.79 2021-12-24 13:52:52.000 358 21267.35 465.35 43125.76 48086.83 2021-12-24 13:52:53.000 358 21267.34 465.32 43125.80 48086.82 2021-12-24 13:52:54.000 358 21267.33 465.28 43125.80 48086.91 2021-12-24 13:52:55.000 358 21267.37 465.21 43125.83 48086.92 2021-12-24 13:52:56.000 358 21267.35 465.16 43125.87 48086.89 2021-12-24 13:52:57.000 358 21267.39 465.09 43125.90 48086.93 2021-12-24 13:52:58.000 358 21267.45 465.06 43125.90 48086.99 2021-12-24 13:52:59.000 358 21267.47 465.04 43125.89 48087.05 2021-12-24 13:53:00.000 358 21267.48 465.03 43125.95 48087.03 2021-12-24 13:53:01.000 358 21267.48 465.02 43125.96 48087.06 2021-12-24 13:53:02.000 358 21267.43 465.06 43125.95 48087.08 2021-12-24 13:53:03.000 358 21267.38 465.12 43125.93 48087.06 2021-12-24 13:53:04.000 358 21267.36 465.14 43125.90 48087.05 2021-12-24 13:53:05.000 358 21267.31 465.14 43125.92 48087.04 2021-12-24 13:53:06.000 358 21267.25 465.18 43125.92 48086.99 2021-12-24 13:53:07.000 358 21267.24 465.21 43125.89 48086.91 2021-12-24 13:53:08.000 358 21267.25 465.22 43125.88 48086.90 2021-12-24 13:53:09.000 358 21267.21 465.27 43125.89 48086.87 2021-12-24 13:53:10.000 358 21267.15 465.34 43125.82 48086.83 2021-12-24 13:53:11.000 358 21267.10 465.35 43125.77 48086.81 2021-12-24 13:53:12.000 358 21267.09 465.33 43125.78 48086.75 2021-12-24 13:53:13.000 358 21267.08 465.40 43125.75 48086.77 2021-12-24 13:53:14.000 358 21267.03 465.60 43125.71 48086.71 2021-12-24 13:53:15.000 358 21266.97 465.81 43125.58 48086.63 2021-12-24 13:53:16.000 358 21266.96 465.92 43125.44 48086.51 2021-12-24 13:53:17.000 358 21266.94 465.94 43125.37 48086.39 2021-12-24 13:53:18.000 358 21266.94 465.93 43125.32 48086.29 2021-12-24 13:53:19.000 358 21266.94 465.93 43125.28 48086.25 2021-12-24 13:53:20.000 358 21266.96 465.94 43125.25 48086.25 2021-12-24 13:53:21.000 358 21266.96 465.96 43125.25 48086.20 2021-12-24 13:53:22.000 358 21266.97 465.96 43125.23 48086.17 2021-12-24 13:53:23.000 358 21267.00 465.97 43125.17 48086.18 2021-12-24 13:53:24.000 358 21267.02 465.96 43125.15 48086.19 2021-12-24 13:53:25.000 358 21267.03 465.86 43125.21 48086.20 2021-12-24 13:53:26.000 358 21267.02 465.74 43125.23 48086.20 2021-12-24 13:53:27.000 358 21267.02 465.69 43125.29 48086.24 2021-12-24 13:53:28.000 358 21267.01 465.63 43125.37 48086.32 2021-12-24 13:53:29.000 358 21266.98 465.62 43125.41 48086.33 2021-12-24 13:53:30.000 358 21266.99 465.63 43125.42 48086.36 2021-12-24 13:53:31.000 358 21266.96 465.74 43125.42 48086.33 2021-12-24 13:53:32.000 358 21266.93 465.87 43125.31 48086.33 2021-12-24 13:53:33.000 358 21266.93 465.97 43125.23 48086.27 2021-12-24 13:53:34.000 358 21266.92 466.05 43125.15 48086.17 2021-12-24 13:53:35.000 358 21266.91 466.04 43125.06 48086.14 2021-12-24 13:53:36.000 358 21266.94 465.94 43125.03 48086.09 2021-12-24 13:53:37.000 358 21266.96 465.89 43125.08 48086.08 2021-12-24 13:53:38.000 358 21266.98 465.85 43125.11 48086.08 2021-12-24 13:53:39.000 358 21266.99 465.81 43125.10 48086.15 2021-12-24 13:53:40.000 358 21267.04 465.77 43125.15 48086.16 2021-12-24 13:53:41.000 358 21267.11 465.73 43125.17 48086.16 2021-12-24 13:53:42.000 358 21267.18 465.68 43125.20 48086.20 2021-12-24 13:53:43.000 358 21267.23 465.66 43125.21 48086.31 2021-12-24 13:53:44.000 358 21267.27 465.65 43125.25 48086.27 2021-12-24 13:53:45.000 358 21267.35 465.56 43125.25 48086.33 2021-12-24 13:53:46.000 358 21267.45 465.41 43125.31 48086.40 2021-12-24 13:53:47.000 358 21267.52 465.26 43125.39 48086.50 2021-12-24 13:53:48.000 358 21267.62 465.15 43125.48 48086.66 2021-12-24 13:53:49.000 358 21267.66 465.09 43125.56 48086.73 2021-12-24 13:53:50.000 358 21267.72 465.04 43125.64 48086.86 2021-12-24 13:53:51.000 358 21267.73 465.02 43125.69 48086.93 2021-12-24 13:53:52.000 358 21267.71 464.99 43125.79 48086.99 2021-12-24 13:53:53.000 358 21267.69 464.96 43125.83 48087.04 2021-12-24 13:53:54.000 358 21267.67 464.95 43125.88 48087.06 2021-12-24 13:53:55.000 358 21267.63 464.96 43125.91 48087.10 2021-12-24 13:53:56.000 358 21267.56 464.97 43125.94 48087.11 2021-12-24 13:53:57.000 358 21267.50 465.01 43125.97 48087.10 2021-12-24 13:53:58.000 358 21267.40 465.08 43126.00 48087.08 2021-12-24 13:53:59.000 358 21267.40 465.12 43126.00 48087.10 2021-12-24 13:54:00.000 358 21267.36 465.15 43125.98 48087.08 2021-12-24 13:54:01.000 358 21267.38 465.15 43125.99 48087.03 2021-12-24 13:54:02.000 358 21267.36 465.19 43125.99 48087.06 2021-12-24 13:54:03.000 358 21267.31 465.23 43125.98 48087.06 2021-12-24 13:54:04.000 358 21267.25 465.28 43126.00 48087.08 2021-12-24 13:54:05.000 358 21267.21 465.43 43126.01 48087.06 2021-12-24 13:54:06.000 358 21267.12 465.66 43125.93 48086.96 2021-12-24 13:54:07.000 358 21267.05 465.82 43125.84 48086.91 2021-12-24 13:54:08.000 358 21267.03 465.91 43125.72 48086.78 2021-12-24 13:54:09.000 358 21267.00 465.98 43125.61 48086.68 2021-12-24 13:54:10.000 358 21267.03 466.00 43125.55 48086.58 2021-12-24 13:54:11.000 358 21267.03 466.01 43125.52 48086.51 2021-12-24 13:54:12.000 358 21267.01 465.98 43125.53 48086.49 2021-12-24 13:54:13.000 358 21267.01 465.99 43125.51 48086.47 2021-12-24 13:54:14.000 358 21267.02 465.99 43125.54 48086.49 2021-12-24 13:54:15.000 358 21266.98 466.00 43125.50 48086.47 2021-12-24 13:54:16.000 358 21266.98 466.00 43125.51 48086.43 2021-12-24 13:54:17.000 358 21266.98 466.04 43125.50 48086.44 2021-12-24 13:54:18.000 358 21266.95 466.03 43125.45 48086.44 2021-12-24 13:54:19.000 358 21266.94 465.92 43125.48 48086.40 2021-12-24 13:54:20.000 358 21267.01 465.80 43125.53 48086.41 2021-12-24 13:54:21.000 358 21267.07 465.67 43125.59 48086.47 2021-12-24 13:54:22.000 358 21267.13 465.54 43125.69 48086.62 2021-12-24 13:54:23.000 358 21267.18 465.43 43125.80 48086.74 2021-12-24 13:54:24.000 358 21267.25 465.36 43125.89 48086.84 2021-12-24 13:54:25.000 358 21267.28 465.31 43125.90 48086.88 2021-12-24 13:54:26.000 358 21267.31 465.28 43125.97 48086.97 2021-12-24 13:54:27.000 358 21267.31 465.26 43125.98 48087.01 2021-12-24 13:54:28.000 358 21267.36 465.24 43126.01 48087.08 2021-12-24 13:54:29.000 358 21267.37 465.24 43126.04 48087.10 2021-12-24 13:54:30.000 358 21267.41 465.21 43126.04 48087.12 2021-12-24 13:54:31.000 358 21267.44 465.16 43126.07 48087.13 2021-12-24 13:54:32.000 358 21267.46 465.12 43126.07 48087.14 2021-12-24 13:54:33.000 358 21267.48 465.13 43126.09 48087.20 2021-12-24 13:54:34.000 358 21267.45 465.15 43126.10 48087.20 2021-12-24 13:54:35.000 358 21267.39 465.12 43126.10 48087.19 2021-12-24 13:54:36.000 358 21267.34 465.14 43126.08 48087.15 2021-12-24 13:54:37.000 358 21267.31 465.17 43126.09 48087.15 2021-12-24 13:54:38.000 358 21267.28 465.24 43126.05 48087.13 2021-12-24 13:54:39.000 358 21267.22 465.28 43126.01 48087.07 2021-12-24 13:54:40.000 358 21267.23 465.26 43125.98 48087.00 2021-12-24 13:54:41.000 358 21267.21 465.24 43125.95 48086.97 2021-12-24 13:54:42.000 358 21267.24 465.24 43125.98 48086.97 2021-12-24 13:54:43.000 358 21267.28 465.23 43125.98 48086.96 2021-12-24 13:54:44.000 358 21267.28 465.20 43126.00 48086.99 2021-12-24 13:54:45.000 358 21267.31 465.19 43126.02 48087.00 2021-12-24 13:54:46.000 358 21267.36 465.16 43126.03 48087.05 2021-12-24 13:54:47.000 358 21267.38 465.15 43126.02 48087.06 2021-12-24 13:54:48.000 358 21267.38 465.19 43126.01 48087.07 2021-12-24 13:54:49.000 358 21267.39 465.23 43125.92 48087.09 2021-12-24 13:54:50.000 358 21267.40 465.29 43125.93 48087.05 2021-12-24 13:54:51.000 358 21267.42 465.28 43125.94 48087.00 2021-12-24 13:54:52.000 358 21267.46 465.27 43125.88 48086.97 2021-12-24 13:54:53.000 358 21267.44 465.30 43125.83 48086.97 2021-12-24 13:54:54.000 358 21267.49 465.27 43125.78 48086.94 2021-12-24 13:54:55.000 358 21267.53 465.18 43125.80 48086.98 2021-12-24 13:54:56.000 358 21267.57 465.10 43125.83 48086.99 2021-12-24 13:54:57.000 358 21267.57 465.03 43125.87 48087.01 2021-12-24 13:54:58.000 358 21267.59 465.00 43125.89 48087.00 2021-12-24 13:54:59.000 358 21267.58 464.97 43125.89 48087.02 2021-12-24 13:55:00.000 358 21267.59 464.92 43125.93 48087.09 2021-12-24 13:55:01.000 358 21267.59 464.93 43125.96 48087.14 2021-12-24 13:55:02.000 358 21267.57 464.90 43125.97 48087.14 2021-12-24 13:55:03.000 358 21267.59 464.88 43125.98 48087.14 2021-12-24 13:55:04.000 358 21267.60 464.89 43125.99 48087.18 2021-12-24 13:55:05.000 358 21267.55 464.91 43126.03 48087.15 2021-12-24 13:55:06.000 358 21267.56 464.89 43126.05 48087.14 2021-12-24 13:55:07.000 358 21267.55 464.88 43126.07 48087.15 2021-12-24 13:55:08.000 358 21267.51 464.89 43126.06 48087.20 2021-12-24 13:55:09.000 358 21267.50 464.94 43126.04 48087.18 2021-12-24 13:55:10.000 358 21267.53 464.97 43126.06 48087.17 2021-12-24 13:55:11.000 358 21267.45 464.99 43126.07 48087.23 2021-12-24 13:55:12.000 358 21267.44 465.04 43126.05 48087.18 2021-12-24 13:55:13.000 358 21267.43 465.05 43126.07 48087.16 2021-12-24 13:55:14.000 358 21267.40 465.06 43126.08 48087.13 2021-12-24 13:55:15.000 358 21267.39 465.08 43126.08 48087.13 2021-12-24 13:55:16.000 358 21267.33 465.07 43126.08 48087.10 2021-12-24 13:55:17.000 358 21267.29 465.10 43126.09 48087.13 2021-12-24 13:55:18.000 358 21267.24 465.13 43126.11 48087.11 2021-12-24 13:55:19.000 358 21267.21 465.14 43126.16 48087.11 2021-12-24 13:55:20.000 358 21267.17 465.14 43126.19 48087.11 2021-12-24 13:55:21.000 358 21267.13 465.17 43126.17 48087.12 2021-12-24 13:55:22.000 358 21267.11 465.20 43126.16 48087.09 2021-12-24 13:55:23.000 358 21267.10 465.21 43126.16 48087.08 2021-12-24 13:55:24.000 358 21267.07 465.21 43126.17 48087.07 2021-12-24 13:55:25.000 358 21267.03 465.25 43126.15 48087.09 2021-12-24 13:55:26.000 358 21267.02 465.28 43126.15 48087.06 2021-12-24 13:55:27.000 358 21267.01 465.32 43126.17 48087.11 2021-12-24 13:55:28.000 358 21267.01 465.38 43126.18 48087.06 2021-12-24 13:55:29.000 358 21267.01 465.40 43126.19 48087.04 2021-12-24 13:55:30.000 358 21266.99 465.43 43126.13 48087.06 2021-12-24 13:55:31.000 358 21266.97 465.45 43126.18 48087.05 2021-12-24 13:55:32.000 358 21266.95 465.49 43126.15 48086.99 2021-12-24 13:55:33.000 358 21266.91 465.51 43126.13 48087.01 2021-12-24 13:55:34.000 358 21266.89 465.55 43126.19 48087.00 2021-12-24 13:55:35.000 358 21266.89 465.59 43126.14 48087.03 2021-12-24 13:55:36.000 358 21266.88 465.64 43126.15 48086.99 2021-12-24 13:55:37.000 358 21266.86 465.65 43126.15 48086.96 2021-12-24 13:55:38.000 358 21266.85 465.58 43126.17 48086.95 2021-12-24 13:55:39.000 358 21266.80 465.58 43126.17 48086.98 2021-12-24 13:55:40.000 358 21266.83 465.59 43126.18 48086.96 2021-12-24 13:55:41.000 358 21266.91 465.60 43126.21 48087.03 2021-12-24 13:55:42.000 358 21267.00 465.60 43126.21 48087.08 2021-12-24 13:55:43.000 358 21267.06 465.59 43126.24 48087.09 2021-12-24 13:55:44.000 358 21267.09 465.56 43126.23 48087.15 2021-12-24 13:55:45.000 358 21267.12 465.54 43126.23 48087.17 2021-12-24 13:55:46.000 358 21267.12 465.52 43126.25 48087.17 2021-12-24 13:55:47.000 358 21267.18 465.52 43126.26 48087.18 2021-12-24 13:55:48.000 358 21267.21 465.49 43126.25 48087.19 2021-12-24 13:55:49.000 358 21267.24 465.48 43126.26 48087.21 2021-12-24 13:55:50.000 358 21267.25 465.47 43126.24 48087.26 2021-12-24 13:55:51.000 358 21267.27 465.40 43126.29 48087.25 2021-12-24 13:55:52.000 358 21267.29 465.39 43126.26 48087.27 2021-12-24 13:55:53.000 358 21267.31 465.36 43126.28 48087.27 2021-12-24 13:55:54.000 358 21267.31 465.32 43126.33 48087.30 2021-12-24 13:55:55.000 358 21267.31 465.29 43126.33 48087.31 2021-12-24 13:55:56.000 358 21267.30 465.27 43126.37 48087.34 2021-12-24 13:55:57.000 358 21267.27 465.29 43126.40 48087.34 2021-12-24 13:55:58.000 358 21267.24 465.28 43126.43 48087.38 2021-12-24 13:55:59.000 358 21267.20 465.32 43126.44 48087.38 2021-12-24 13:56:00.000 358 21267.17 465.38 43126.43 48087.40 2021-12-24 13:56:01.000 358 21267.14 465.43 43126.45 48087.36 2021-12-24 13:56:02.000 358 21267.13 465.48 43126.43 48087.31 2021-12-24 13:56:03.000 358 21267.13 465.49 43126.42 48087.31 2021-12-24 13:56:04.000 358 21267.12 465.48 43126.41 48087.33 2021-12-24 13:56:05.000 358 21267.10 465.50 43126.40 48087.28 2021-12-24 13:56:06.000 358 21267.12 465.49 43126.40 48087.30 2021-12-24 13:56:07.000 358 21267.09 465.50 43126.43 48087.32 2021-12-24 13:56:08.000 358 21267.14 465.51 43126.44 48087.32 2021-12-24 13:56:09.000 358 21267.17 465.52 43126.39 48087.34 2021-12-24 13:56:10.000 358 21267.21 465.50 43126.40 48087.34 2021-12-24 13:56:11.000 358 21267.25 465.47 43126.39 48087.35 2021-12-24 13:56:12.000 358 21267.28 465.43 43126.40 48087.36 2021-12-24 13:56:13.000 358 21267.36 465.38 43126.42 48087.40 2021-12-24 13:56:14.000 358 21267.42 465.32 43126.43 48087.44 2021-12-24 13:56:15.000 358 21267.51 465.26 43126.44 48087.44 2021-12-24 13:56:16.000 358 21267.54 465.21 43126.42 48087.49 2021-12-24 13:56:17.000 358 21267.60 465.22 43126.42 48087.55 2021-12-24 13:56:18.000 358 21267.61 465.23 43126.43 48087.56 2021-12-24 13:56:19.000 358 21267.65 465.19 43126.40 48087.52 2021-12-24 13:56:20.000 358 21267.68 465.11 43126.37 48087.52 2021-12-24 13:56:21.000 358 21267.70 465.06 43126.36 48087.49 2021-12-24 13:56:22.000 358 21267.73 465.00 43126.33 48087.51 2021-12-24 13:56:23.000 358 21267.75 464.94 43126.34 48087.53 2021-12-24 13:56:24.000 358 21267.79 464.84 43126.35 48087.53 2021-12-24 13:56:25.000 358 21267.83 464.70 43126.36 48087.58 2021-12-24 13:56:26.000 358 21267.86 464.64 43126.39 48087.58 2021-12-24 13:56:27.000 358 21267.87 464.58 43126.41 48087.65 2021-12-24 13:56:28.000 358 21267.86 464.54 43126.44 48087.66 2021-12-24 13:56:29.000 358 21267.85 464.52 43126.50 48087.73 2021-12-24 13:56:30.000 358 21267.84 464.50 43126.50 48087.73 2021-12-24 13:56:31.000 358 21267.81 464.52 43126.53 48087.73 2021-12-24 13:56:32.000 358 21267.75 464.55 43126.53 48087.72 2021-12-24 13:56:33.000 358 21267.72 464.62 43126.47 48087.68 2021-12-24 13:56:34.000 358 21267.70 464.69 43126.43 48087.65 2021-12-24 13:56:35.000 358 21267.68 464.71 43126.42 48087.58 2021-12-24 13:56:36.000 358 21267.64 464.78 43126.37 48087.55 2021-12-24 13:56:37.000 358 21267.62 464.82 43126.32 48087.50 2021-12-24 13:56:38.000 358 21267.60 464.83 43126.29 48087.50 2021-12-24 13:56:39.000 358 21267.59 464.87 43126.28 48087.42 2021-12-24 13:56:40.000 358 21267.59 464.89 43126.27 48087.42 2021-12-24 13:56:41.000 358 21267.59 464.91 43126.30 48087.43 2021-12-24 13:56:42.000 358 21267.57 464.92 43126.28 48087.42 2021-12-24 13:56:43.000 358 21267.50 464.98 43126.28 48087.41 2021-12-24 13:56:44.000 358 21267.52 465.02 43126.30 48087.39 2021-12-24 13:56:45.000 358 21267.51 464.98 43126.31 48087.41 2021-12-24 13:56:46.000 358 21267.52 464.97 43126.31 48087.43 2021-12-24 13:56:47.000 358 21267.50 464.99 43126.34 48087.43 2021-12-24 13:56:48.000 358 21267.50 465.02 43126.34 48087.43 2021-12-24 13:56:49.000 358 21267.46 465.06 43126.36 48087.50 2021-12-24 13:56:50.000 358 21267.43 465.08 43126.40 48087.49 2021-12-24 13:56:51.000 358 21267.41 465.11 43126.39 48087.47 2021-12-24 13:56:52.000 358 21267.38 465.15 43126.42 48087.46 2021-12-24 13:56:53.000 358 21267.33 465.16 43126.39 48087.43 2021-12-24 13:56:54.000 358 21267.27 465.20 43126.37 48087.42 2021-12-24 13:56:55.000 358 21267.19 465.30 43126.42 48087.41 2021-12-24 13:56:56.000 358 21267.17 465.39 43126.35 48087.34 2021-12-24 13:56:57.000 358 21267.08 465.46 43126.30 48087.28 2021-12-24 13:56:58.000 358 21267.02 465.50 43126.26 48087.21 2021-12-24 13:56:59.000 358 21266.99 465.52 43126.22 48087.18 2021-12-24 13:57:00.000 358 21266.95 465.54 43126.20 48087.07 2021-12-24 13:57:01.000 358 21266.93 465.60 43126.19 48087.08 2021-12-24 13:57:02.000 358 21266.95 465.62 43126.20 48087.05 2021-12-24 13:57:03.000 358 21266.92 465.64 43126.16 48087.05 2021-12-24 13:57:04.000 358 21266.90 465.66 43126.15 48086.98 2021-12-24 13:57:05.000 358 21266.86 465.68 43126.16 48087.00 2021-12-24 13:57:06.000 358 21266.78 465.68 43126.16 48086.98 2021-12-24 13:57:07.000 358 21266.75 465.67 43126.18 48086.96 2021-12-24 13:57:08.000 358 21266.75 465.65 43126.20 48086.93 2021-12-24 13:57:09.000 358 21266.72 465.67 43126.20 48086.96 2021-12-24 13:57:10.000 358 21266.74 465.66 43126.25 48086.99 2021-12-24 13:57:11.000 358 21266.76 465.59 43126.27 48086.99 2021-12-24 13:57:12.000 358 21266.80 465.48 43126.33 48087.03 2021-12-24 13:57:13.000 358 21266.82 465.43 43126.39 48087.14 2021-12-24 13:57:14.000 358 21266.85 465.40 43126.46 48087.16 2021-12-24 13:57:15.000 358 21266.87 465.37 43126.48 48087.25 2021-12-24 13:57:16.000 358 21266.92 465.36 43126.50 48087.28 2021-12-24 13:57:17.000 358 21266.99 465.31 43126.54 48087.35 2021-12-24 13:57:18.000 358 21267.04 465.29 43126.58 48087.34 2021-12-24 13:57:19.000 358 21267.10 465.27 43126.58 48087.43 2021-12-24 13:57:20.000 358 21267.14 465.29 43126.57 48087.43 2021-12-24 13:57:21.000 358 21267.13 465.30 43126.58 48087.44 2021-12-24 13:57:22.000 358 21267.15 465.33 43126.57 48087.47 2021-12-24 13:57:23.000 358 21267.20 465.34 43126.55 48087.46 2021-12-24 13:57:24.000 358 21267.26 465.34 43126.51 48087.47 2021-12-24 13:57:25.000 358 21267.30 465.30 43126.48 48087.45 2021-12-24 13:57:26.000 358 21267.33 465.25 43126.48 48087.47 2021-12-24 13:57:27.000 358 21267.33 465.23 43126.48 48087.48 2021-12-24 13:57:28.000 358 21267.35 465.17 43126.50 48087.49 2021-12-24 13:57:29.000 358 21267.35 465.12 43126.54 48087.45 2021-12-24 13:57:30.000 358 21267.38 465.11 43126.52 48087.53 2021-12-24 13:57:31.000 358 21267.41 465.10 43126.52 48087.53 2021-12-24 13:57:32.000 358 21267.44 465.10 43126.50 48087.51 2021-12-24 13:57:33.000 358 21267.42 465.10 43126.52 48087.53 2021-12-24 13:57:34.000 358 21267.42 465.06 43126.53 48087.53 2021-12-24 13:57:35.000 358 21267.45 465.04 43126.49 48087.56 2021-12-24 13:57:36.000 358 21267.49 465.05 43126.48 48087.54 2021-12-24 13:57:37.000 358 21267.51 465.02 43126.50 48087.60 2021-12-24 13:57:38.000 358 21267.54 465.00 43126.51 48087.59 2021-12-24 13:57:39.000 358 21267.56 465.00 43126.50 48087.58 2021-12-24 13:57:40.000 358 21267.58 465.02 43126.49 48087.59 2021-12-24 13:57:41.000 358 21267.60 465.02 43126.47 48087.60 2021-12-24 13:57:42.000 358 21267.61 464.99 43126.46 48087.57 2021-12-24 13:57:43.000 358 21267.64 464.95 43126.46 48087.62 2021-12-24 13:57:44.000 358 21267.66 464.93 43126.44 48087.59 2021-12-24 13:57:45.000 358 21267.67 464.91 43126.43 48087.55 2021-12-24 13:57:46.000 358 21267.70 464.88 43126.43 48087.55 2021-12-24 13:57:47.000 358 21267.72 464.86 43126.41 48087.54 2021-12-24 13:57:48.000 358 21267.75 464.87 43126.37 48087.55 2021-12-24 13:57:49.000 358 21267.78 464.90 43126.34 48087.55 2021-12-24 13:57:50.000 358 21267.79 464.87 43126.32 48087.54 2021-12-24 13:57:51.000 358 21267.81 464.84 43126.32 48087.53 2021-12-24 13:57:52.000 358 21267.83 464.87 43126.33 48087.51 2021-12-24 13:57:53.000 358 21267.85 464.89 43126.28 48087.55 2021-12-24 13:57:54.000 358 21267.84 464.91 43126.26 48087.51 2021-12-24 13:57:55.000 358 21267.85 464.87 43126.24 48087.46 2021-12-24 13:57:56.000 358 21267.85 464.84 43126.23 48087.48 2021-12-24 13:57:57.000 358 21267.85 464.83 43126.24 48087.46 2021-12-24 13:57:58.000 358 21267.84 464.83 43126.21 48087.45 2021-12-24 13:57:59.000 358 21267.85 464.83 43126.19 48087.48 2021-12-24 13:58:00.000 358 21267.84 464.82 43126.21 48087.48 2021-12-24 13:58:01.000 358 21267.80 464.81 43126.23 48087.46 2021-12-24 13:58:02.000 358 21267.80 464.81 43126.23 48087.49 2021-12-24 13:58:03.000 358 21267.76 464.86 43126.24 48087.42 2021-12-24 13:58:04.000 358 21267.75 465.01 43126.21 48087.43 2021-12-24 13:58:05.000 358 21267.71 465.12 43126.13 48087.40 2021-12-24 13:58:06.000 358 21267.70 465.19 43126.04 48087.31 2021-12-24 13:58:07.000 358 21267.70 465.22 43125.97 48087.26 2021-12-24 13:58:08.000 358 21267.69 465.26 43125.91 48087.20 2021-12-24 13:58:09.000 358 21267.67 465.29 43125.91 48087.16 2021-12-24 13:58:10.000 358 21267.65 465.33 43125.91 48087.12 2021-12-24 13:58:11.000 358 21267.68 465.37 43125.89 48087.08 2021-12-24 13:58:12.000 358 21267.66 465.40 43125.88 48087.11 2021-12-24 13:58:13.000 358 21267.66 465.37 43125.88 48087.09 2021-12-24 13:58:14.000 358 21267.68 465.27 43125.92 48087.09 2021-12-24 13:58:15.000 358 21267.64 465.21 43126.01 48087.13 2021-12-24 13:58:16.000 358 21267.60 465.23 43126.07 48087.18 2021-12-24 13:58:17.000 358 21267.55 465.28 43126.10 48087.17 2021-12-24 13:58:18.000 358 21267.49 465.33 43126.11 48087.25 2021-12-24 13:58:19.000 358 21267.46 465.36 43126.11 48087.22 2021-12-24 13:58:20.000 358 21267.39 465.39 43126.08 48087.16 2021-12-24 13:58:21.000 358 21267.31 465.44 43126.06 48087.14 2021-12-24 13:58:22.000 358 21267.24 465.50 43126.04 48087.11 2021-12-24 13:58:23.000 358 21267.21 465.52 43126.03 48087.07 2021-12-24 13:58:24.000 358 21267.21 465.55 43126.02 48087.05 2021-12-24 13:58:25.000 358 21267.24 465.56 43126.01 48086.96 2021-12-24 13:58:26.000 358 21267.21 465.60 43126.01 48086.98 2021-12-24 13:58:27.000 358 21267.19 465.60 43126.00 48087.02 2021-12-24 13:58:28.000 358 21267.18 465.62 43125.99 48086.96 2021-12-24 13:58:29.000 358 21267.18 465.64 43126.00 48086.94 2021-12-24 13:58:30.000 358 21267.20 465.62 43126.03 48086.95 2021-12-24 13:58:31.000 358 21267.21 465.60 43125.99 48086.97 2021-12-24 13:58:32.000 358 21267.22 465.59 43125.97 48086.98 2021-12-24 13:58:33.000 358 21267.23 465.60 43125.99 48086.99 2021-12-24 13:58:34.000 358 21267.24 465.58 43126.03 48087.01 2021-12-24 13:58:35.000 358 21267.25 465.54 43126.00 48087.01 2021-12-24 13:58:36.000 358 21267.25 465.52 43126.03 48086.99 2021-12-24 13:58:37.000 358 21267.26 465.50 43126.05 48087.07 2021-12-24 13:58:38.000 358 21267.24 465.50 43126.06 48087.05 2021-12-24 13:58:39.000 358 21267.21 465.49 43126.07 48087.08 2021-12-24 13:58:40.000 358 21267.24 465.49 43126.08 48087.05 2021-12-24 13:58:41.000 358 21267.27 465.59 43126.05 48087.06 2021-12-24 13:58:42.000 358 21267.27 465.77 43125.96 48087.04 2021-12-24 13:58:43.000 358 21267.27 465.86 43125.86 48087.00 2021-12-24 13:58:44.000 358 21267.30 465.78 43125.81 48086.95 2021-12-24 13:58:45.000 358 21267.38 465.60 43125.83 48086.93 2021-12-24 13:58:46.000 358 21267.43 465.50 43125.89 48086.95 2021-12-24 13:58:47.000 358 21267.48 465.46 43125.91 48087.04 2021-12-24 13:58:48.000 358 21267.53 465.43 43125.99 48087.10 2021-12-24 13:58:49.000 358 21267.55 465.45 43125.98 48087.12 2021-12-24 13:58:50.000 358 21267.59 465.55 43125.96 48087.15 2021-12-24 13:58:51.000 358 21267.64 465.62 43125.91 48087.12 2021-12-24 13:58:52.000 358 21267.67 465.61 43125.85 48087.07 2021-12-24 13:58:53.000 358 21267.71 465.60 43125.79 48087.06 2021-12-24 13:58:54.000 358 21267.74 465.56 43125.75 48087.01 2021-12-24 13:58:55.000 358 21267.77 465.48 43125.77 48087.04 2021-12-24 13:58:56.000 358 21267.77 465.34 43125.83 48087.04 2021-12-24 13:58:57.000 358 21267.76 465.21 43125.89 48087.01 2021-12-24 13:58:58.000 358 21267.73 465.11 43125.94 48087.14 2021-12-24 13:58:59.000 358 21267.73 465.04 43126.01 48087.17 2021-12-24 13:59:00.000 358 21267.74 464.98 43126.09 48087.22 2021-12-24 13:59:01.000 358 21267.73 464.99 43126.13 48087.28 2021-12-24 13:59:02.000 358 21267.68 465.06 43126.13 48087.30 2021-12-24 13:59:03.000 358 21267.65 465.16 43126.08 48087.32 2021-12-24 13:59:04.000 358 21267.58 465.27 43126.05 48087.24 2021-12-24 13:59:05.000 358 21267.54 465.33 43126.00 48087.19 2021-12-24 13:59:06.000 358 21267.52 465.27 43126.00 48087.15 2021-12-24 13:59:07.000 358 21267.49 465.22 43126.00 48087.13 2021-12-24 13:59:08.000 358 21267.47 465.19 43126.09 48087.15 2021-12-24 13:59:09.000 358 21267.42 465.20 43126.13 48087.18 2021-12-24 13:59:10.000 358 21267.37 465.26 43126.14 48087.18 2021-12-24 13:59:11.000 358 21267.36 465.29 43126.19 48087.21 2021-12-24 13:59:12.000 358 21267.33 465.33 43126.21 48087.24 2021-12-24 13:59:13.000 358 21267.34 465.36 43126.22 48087.24 2021-12-24 13:59:14.000 358 21267.30 465.40 43126.22 48087.22 2021-12-24 13:59:15.000 358 21267.26 465.44 43126.21 48087.20 2021-12-24 13:59:16.000 358 21267.24 465.45 43126.24 48087.25 2021-12-24 13:59:17.000 358 21267.22 465.48 43126.27 48087.24 2021-12-24 13:59:18.000 358 21267.23 465.52 43126.28 48087.19 2021-12-24 13:59:19.000 358 21267.20 465.53 43126.30 48087.21 2021-12-24 13:59:20.000 358 21267.21 465.52 43126.25 48087.20 2021-12-24 13:59:21.000 358 21267.22 465.53 43126.28 48087.25 2021-12-24 13:59:22.000 358 21267.17 465.55 43126.29 48087.23 2021-12-24 13:59:23.000 358 21267.20 465.54 43126.28 48087.22 2021-12-24 13:59:24.000 358 21267.22 465.47 43126.28 48087.25 2021-12-24 13:59:25.000 358 21267.24 465.44 43126.33 48087.32 2021-12-24 13:59:26.000 358 21267.28 465.45 43126.35 48087.31 2021-12-24 13:59:27.000 358 21267.31 465.46 43126.38 48087.34 2021-12-24 13:59:28.000 358 21267.37 465.43 43126.37 48087.38 2021-12-24 13:59:29.000 358 21267.41 465.41 43126.39 48087.41 2021-12-24 13:59:30.000 358 21267.45 465.42 43126.39 48087.45 2021-12-24 13:59:31.000 358 21267.52 465.39 43126.41 48087.44 2021-12-24 13:59:32.000 358 21267.56 465.35 43126.45 48087.49 2021-12-24 13:59:33.000 358 21267.55 465.35 43126.45 48087.52 2021-12-24 13:59:34.000 358 21267.60 465.37 43126.43 48087.54 2021-12-24 13:59:35.000 358 21267.60 465.51 43126.41 48087.55 2021-12-24 13:59:36.000 358 21267.61 465.60 43126.35 48087.54 2021-12-24 13:59:37.000 358 21267.60 465.62 43126.30 48087.46 2021-12-24 13:59:38.000 358 21267.62 465.51 43126.28 48087.40 2021-12-24 13:59:39.000 358 21267.65 465.38 43126.32 48087.38 2021-12-24 13:59:40.000 358 21267.70 465.31 43126.37 48087.47 2021-12-24 13:59:41.000 358 21267.66 465.27 43126.43 48087.55 2021-12-24 13:59:42.000 358 21267.69 465.27 43126.47 48087.57 2021-12-24 13:59:43.000 358 21267.70 465.35 43126.45 48087.58 2021-12-24 13:59:44.000 358 21267.70 465.45 43126.40 48087.58 2021-12-24 13:59:45.000 358 21267.74 465.43 43126.40 48087.59 2021-12-24 13:59:46.000 358 21267.81 465.40 43126.40 48087.62 2021-12-24 13:59:47.000 358 21267.85 465.38 43126.39 48087.62 2021-12-24 13:59:48.000 358 21267.92 465.35 43126.42 48087.66 2021-12-24 13:59:49.000 358 21267.95 465.33 43126.44 48087.64 2021-12-24 13:59:50.000 358 21267.98 465.33 43126.44 48087.71 2021-12-24 13:59:51.000 358 21268.01 465.30 43126.45 48087.74 2021-12-24 13:59:52.000 358 21268.04 465.25 43126.48 48087.77 2021-12-24 13:59:53.000 358 21268.09 465.19 43126.47 48087.80 2021-12-24 13:59:54.000 358 21268.11 465.14 43126.51 48087.86 2021-12-24 13:59:55.000 358 21268.15 465.12 43126.59 48087.86 2021-12-24 13:59:56.000 358 21268.15 465.12 43126.61 48087.91 2021-12-24 13:59:57.000 358 21268.13 465.15 43126.61 48087.95 2021-12-24 13:59:58.000 358 21268.13 465.13 43126.61 48087.94 2021-12-24 13:59:59.000 358 21268.10 465.12 43126.59 48087.95 2021-12-24 14:00:00.000 358 21268.07 465.13 43126.64 48087.95 2021-12-24 14:00:01.000 358 21268.03 465.15 43126.63 48087.89 2021-12-24 14:00:02.000 358 21268.01 465.14 43126.61 48087.89 2021-12-24 14:00:03.000 358 21268.03 465.11 43126.60 48087.89 2021-12-24 14:00:04.000 358 21268.01 465.11 43126.62 48087.90 2021-12-24 14:00:05.000 358 21268.00 465.12 43126.62 48087.87 2021-12-24 14:00:06.000 358 21268.01 465.12 43126.59 48087.84 2021-12-24 14:00:07.000 358 21267.98 465.09 43126.61 48087.88 2021-12-24 14:00:08.000 358 21267.98 465.05 43126.61 48087.82 2021-12-24 14:00:09.000 358 21267.96 465.02 43126.64 48087.86 2021-12-24 14:00:10.000 358 21267.95 465.01 43126.63 48087.84 2021-12-24 14:00:11.000 358 21267.95 464.99 43126.63 48087.91 2021-12-24 14:00:12.000 358 21267.96 464.99 43126.66 48087.89 2021-12-24 14:00:13.000 358 21267.99 464.99 43126.69 48087.90 2021-12-24 14:00:14.000 358 21268.01 464.99 43126.65 48087.89 2021-12-24 14:00:15.000 358 21268.02 465.02 43126.62 48087.92 2021-12-24 14:00:16.000 358 21268.03 465.04 43126.64 48087.86 2021-12-24 14:00:17.000 358 21268.08 465.02 43126.63 48087.87 2021-12-24 14:00:18.000 358 21268.09 465.00 43126.68 48087.91 2021-12-24 14:00:19.000 358 21268.12 464.98 43126.67 48087.90 2021-12-24 14:00:20.000 358 21268.11 464.99 43126.68 48087.95 2021-12-24 14:00:21.000 358 21268.14 464.98 43126.68 48087.98 2021-12-24 14:00:22.000 358 21268.18 464.97 43126.66 48087.96 2021-12-24 14:00:23.000 358 21268.20 464.95 43126.67 48088.00 2021-12-24 14:00:24.000 358 21268.16 464.95 43126.67 48087.99 2021-12-24 14:00:25.000 358 21268.13 464.97 43126.67 48087.99 2021-12-24 14:00:26.000 358 21268.12 464.96 43126.69 48088.01 2021-12-24 14:00:27.000 358 21268.12 464.98 43126.68 48088.02 2021-12-24 14:00:28.000 358 21268.12 464.97 43126.69 48087.99 2021-12-24 14:00:29.000 358 21268.11 464.98 43126.72 48087.99 2021-12-24 14:00:30.000 358 21268.07 465.02 43126.73 48088.00 2021-12-24 14:00:31.000 358 21268.05 465.05 43126.71 48087.98 2021-12-24 14:00:32.000 358 21268.01 465.08 43126.73 48088.00 2021-12-24 14:00:33.000 358 21267.99 465.09 43126.73 48088.00 2021-12-24 14:00:34.000 358 21267.96 465.15 43126.70 48088.01 2021-12-24 14:00:35.000 358 21267.94 465.18 43126.67 48087.98 2021-12-24 14:00:36.000 358 21267.94 465.21 43126.65 48087.93 2021-12-24 14:00:37.000 358 21267.91 465.22 43126.68 48087.91 2021-12-24 14:00:38.000 358 21267.85 465.25 43126.70 48087.91 2021-12-24 14:00:39.000 358 21267.85 465.27 43126.73 48087.87 2021-12-24 14:00:40.000 358 21267.87 465.34 43126.69 48087.90 2021-12-24 14:00:41.000 358 21267.85 465.41 43126.65 48087.91 2021-12-24 14:00:42.000 358 21267.88 465.43 43126.64 48087.86 2021-12-24 14:00:43.000 358 21267.92 465.41 43126.62 48087.87 2021-12-24 14:00:44.000 358 21267.92 465.40 43126.61 48087.82 2021-12-24 14:00:45.000 358 21267.91 465.37 43126.61 48087.82 2021-12-24 14:00:46.000 358 21267.92 465.36 43126.58 48087.83 2021-12-24 14:00:47.000 358 21267.96 465.34 43126.61 48087.84 2021-12-24 14:00:48.000 358 21268.01 465.32 43126.61 48087.92 2021-12-24 14:00:49.000 358 21268.03 465.29 43126.65 48087.89 2021-12-24 14:00:50.000 358 21268.03 465.29 43126.66 48087.91 2021-12-24 14:00:51.000 358 21268.05 465.31 43126.67 48087.95 2021-12-24 14:00:52.000 358 21268.06 465.27 43126.69 48087.96 2021-12-24 14:00:53.000 358 21268.09 465.25 43126.69 48087.97 2021-12-24 14:00:54.000 358 21268.10 465.24 43126.71 48088.01 2021-12-24 14:00:55.000 358 21268.12 465.18 43126.73 48087.99 2021-12-24 14:00:56.000 358 21268.13 465.15 43126.75 48088.03 2021-12-24 14:00:57.000 358 21268.17 465.09 43126.79 48088.05 2021-12-24 14:00:58.000 358 21268.16 465.04 43126.86 48088.09 2021-12-24 14:00:59.000 358 21268.15 464.99 43126.87 48088.12 2021-12-24 14:01:00.000 358 21268.13 464.96 43126.92 48088.18 2021-12-24 14:01:01.000 358 21268.09 464.93 43126.95 48088.21 2021-12-24 14:01:02.000 358 21268.14 464.91 43127.00 48088.22 2021-12-24 14:01:03.000 358 21268.14 464.90 43127.02 48088.27 2021-12-24 14:01:04.000 358 21268.11 464.88 43127.01 48088.26 2021-12-24 14:01:05.000 358 21268.11 464.88 43127.01 48088.30 2021-12-24 14:01:06.000 358 21268.14 464.86 43127.04 48088.33 2021-12-24 14:01:07.000 358 21268.12 464.85 43127.04 48088.33 2021-12-24 14:01:08.000 358 21268.13 464.83 43127.03 48088.34 2021-12-24 14:01:09.000 358 21268.16 464.81 43127.04 48088.36 2021-12-24 14:01:10.000 358 21268.18 464.79 43127.06 48088.37 2021-12-24 14:01:11.000 358 21268.21 464.75 43127.09 48088.40 2021-12-24 14:01:12.000 358 21268.23 464.71 43127.10 48088.38 2021-12-24 14:01:13.000 358 21268.28 464.67 43127.12 48088.46 2021-12-24 14:01:14.000 358 21268.33 464.68 43127.14 48088.48 2021-12-24 14:01:15.000 358 21268.37 464.68 43127.15 48088.53 2021-12-24 14:01:16.000 358 21268.41 464.68 43127.14 48088.49 2021-12-24 14:01:17.000 358 21268.39 464.77 43127.12 48088.51 2021-12-24 14:01:18.000 358 21268.39 464.84 43127.05 48088.47 2021-12-24 14:01:19.000 358 21268.35 464.85 43126.99 48088.39 2021-12-24 14:01:20.000 358 21268.31 464.81 43126.95 48088.33 2021-12-24 14:01:21.000 358 21268.31 464.73 43126.97 48088.29 2021-12-24 14:01:22.000 358 21268.29 464.66 43126.94 48088.33 2021-12-24 14:01:23.000 358 21268.30 464.65 43126.96 48088.33 2021-12-24 14:01:24.000 358 21268.31 464.65 43126.98 48088.32 2021-12-24 14:01:25.000 358 21268.32 464.64 43126.96 48088.36 2021-12-24 14:01:26.000 358 21268.31 464.68 43126.94 48088.30 2021-12-24 14:01:27.000 358 21268.32 464.71 43126.95 48088.27 2021-12-24 14:01:28.000 358 21268.30 464.74 43126.89 48088.27 2021-12-24 14:01:29.000 358 21268.34 464.73 43126.84 48088.24 2021-12-24 14:01:30.000 358 21268.37 464.73 43126.81 48088.26 2021-12-24 14:01:31.000 358 21268.37 464.73 43126.76 48088.19 2021-12-24 14:01:32.000 358 21268.38 464.73 43126.74 48088.17 2021-12-24 14:01:33.000 358 21268.43 464.68 43126.72 48088.16 2021-12-24 14:01:34.000 358 21268.44 464.67 43126.72 48088.18 2021-12-24 14:01:35.000 358 21268.40 464.67 43126.74 48088.16 2021-12-24 14:01:36.000 358 21268.40 464.64 43126.71 48088.15 2021-12-24 14:01:37.000 358 21268.41 464.60 43126.70 48088.14 2021-12-24 14:01:38.000 358 21268.37 464.54 43126.71 48088.11 2021-12-24 14:01:39.000 358 21268.33 464.55 43126.73 48088.13 2021-12-24 14:01:40.000 358 21268.32 464.59 43126.73 48088.14 2021-12-24 14:01:41.000 358 21268.34 464.62 43126.70 48088.12 2021-12-24 14:01:42.000 358 21268.30 464.68 43126.64 48088.10 2021-12-24 14:01:43.000 358 21268.32 464.71 43126.60 48088.04 2021-12-24 14:01:44.000 358 21268.33 464.73 43126.54 48088.01 2021-12-24 14:01:45.000 358 21268.36 464.78 43126.48 48087.98 2021-12-24 14:01:46.000 358 21268.39 464.79 43126.45 48087.95 2021-12-24 14:01:47.000 358 21268.40 464.78 43126.43 48087.92 2021-12-24 14:01:48.000 358 21268.39 464.77 43126.40 48087.91 2021-12-24 14:01:49.000 358 21268.41 464.75 43126.46 48087.91 2021-12-24 14:01:50.000 358 21268.44 464.74 43126.46 48087.93 2021-12-24 14:01:51.000 358 21268.46 464.71 43126.46 48087.94 2021-12-24 14:01:52.000 358 21268.46 464.68 43126.48 48087.95 2021-12-24 14:01:53.000 358 21268.48 464.63 43126.51 48088.00 2021-12-24 14:01:54.000 358 21268.49 464.64 43126.55 48088.01 2021-12-24 14:01:55.000 358 21268.52 464.68 43126.58 48088.05 2021-12-24 14:01:56.000 358 21268.50 464.72 43126.59 48088.07 2021-12-24 14:01:57.000 358 21268.48 464.73 43126.58 48088.08 2021-12-24 14:01:58.000 358 21268.45 464.72 43126.56 48088.09 2021-12-24 14:01:59.000 358 21268.46 464.71 43126.55 48088.08 2021-12-24 14:02:00.000 358 21268.43 464.74 43126.60 48088.05 2021-12-24 14:02:01.000 358 21268.43 464.75 43126.59 48088.04 2021-12-24 14:02:02.000 358 21268.40 464.92 43126.55 48088.02 2021-12-24 14:02:03.000 358 21268.37 465.10 43126.47 48088.00 2021-12-24 14:02:04.000 358 21268.31 465.14 43126.34 48087.93 2021-12-24 14:02:05.000 358 21268.29 464.99 43126.29 48087.79 2021-12-24 14:02:06.000 358 21268.24 464.91 43126.35 48087.73 2021-12-24 14:02:07.000 358 21268.19 464.97 43126.35 48087.77 2021-12-24 14:02:08.000 358 21268.15 465.14 43126.33 48087.77 2021-12-24 14:02:09.000 358 21268.13 465.25 43126.28 48087.72 2021-12-24 14:02:10.000 358 21268.14 465.20 43126.26 48087.70 2021-12-24 14:02:11.000 358 21268.16 465.11 43126.27 48087.66 2021-12-24 14:02:12.000 358 21268.19 464.97 43126.31 48087.69 2021-12-24 14:02:13.000 358 21268.21 464.87 43126.45 48087.75 2021-12-24 14:02:14.000 358 21268.22 464.85 43126.51 48087.83 2021-12-24 14:02:15.000 358 21268.19 464.85 43126.61 48087.92 2021-12-24 14:02:16.000 358 21268.14 464.86 43126.68 48087.99 2021-12-24 14:02:17.000 358 21268.12 464.90 43126.72 48088.03 2021-12-24 14:02:18.000 358 21268.07 465.00 43126.76 48088.03 2021-12-24 14:02:19.000 358 21268.01 465.10 43126.71 48088.08 2021-12-24 14:02:20.000 358 21267.99 465.17 43126.65 48088.03 2021-12-24 14:02:21.000 358 21267.97 465.19 43126.61 48087.92 2021-12-24 14:02:22.000 358 21267.95 465.19 43126.60 48087.92 2021-12-24 14:02:23.000 358 21267.95 465.18 43126.63 48087.92 2021-12-24 14:02:24.000 358 21267.93 465.21 43126.65 48087.91 2021-12-24 14:02:25.000 358 21267.86 465.24 43126.69 48087.92 2021-12-24 14:02:26.000 358 21267.85 465.30 43126.70 48087.92 2021-12-24 14:02:27.000 358 21267.83 465.37 43126.66 48087.87 2021-12-24 14:02:28.000 358 21267.83 465.38 43126.63 48087.88 2021-12-24 14:02:29.000 358 21267.82 465.33 43126.63 48087.88 2021-12-24 14:02:30.000 358 21267.87 465.32 43126.65 48087.89 2021-12-24 14:02:31.000 358 21267.86 465.31 43126.67 48087.92 2021-12-24 14:02:32.000 358 21267.90 465.31 43126.70 48087.93 2021-12-24 14:02:33.000 358 21267.93 465.33 43126.72 48087.91 2021-12-24 14:02:34.000 358 21267.94 465.31 43126.75 48087.99 2021-12-24 14:02:35.000 358 21267.98 465.27 43126.77 48088.02 2021-12-24 14:02:36.000 358 21268.02 465.28 43126.77 48087.99 2021-12-24 14:02:37.000 358 21268.05 465.27 43126.77 48088.04 2021-12-24 14:02:38.000 358 21268.12 465.24 43126.76 48088.13 2021-12-24 14:02:39.000 358 21268.14 465.22 43126.79 48088.14 2021-12-24 14:02:40.000 358 21268.20 465.18 43126.81 48088.11 2021-12-24 14:02:41.000 358 21268.22 465.18 43126.82 48088.14 2021-12-24 14:02:42.000 358 21268.22 465.21 43126.86 48088.17 2021-12-24 14:02:43.000 358 21268.26 465.20 43126.83 48088.19 2021-12-24 14:02:44.000 358 21268.31 465.16 43126.86 48088.20 2021-12-24 14:02:45.000 358 21268.33 465.12 43126.84 48088.23 2021-12-24 14:02:46.000 358 21268.35 465.12 43126.86 48088.29 2021-12-24 14:02:47.000 358 21268.36 465.12 43126.87 48088.28 2021-12-24 14:02:48.000 358 21268.36 465.14 43126.88 48088.32 2021-12-24 14:02:49.000 358 21268.38 465.13 43126.87 48088.31 2021-12-24 14:02:50.000 358 21268.39 465.14 43126.89 48088.31 2021-12-24 14:02:51.000 358 21268.39 465.13 43126.89 48088.30 2021-12-24 14:02:52.000 358 21268.40 465.12 43126.91 48088.32 2021-12-24 14:02:53.000 358 21268.39 465.11 43126.92 48088.31 2021-12-24 14:02:54.000 358 21268.36 465.15 43126.90 48088.34 2021-12-24 14:02:55.000 358 21268.41 465.17 43126.94 48088.34 2021-12-24 14:02:56.000 358 21268.38 465.23 43126.93 48088.36 2021-12-24 14:02:57.000 358 21268.35 465.28 43126.90 48088.31 2021-12-24 14:02:58.000 358 21268.34 465.34 43126.86 48088.27 2021-12-24 14:02:59.000 358 21268.33 465.37 43126.80 48088.25 2021-12-24 14:03:00.000 358 21268.28 465.41 43126.78 48088.19 2021-12-24 14:03:01.000 358 21268.24 465.45 43126.79 48088.16 2021-12-24 14:03:02.000 358 21268.24 465.45 43126.75 48088.14 2021-12-24 14:03:03.000 358 21268.24 465.45 43126.72 48088.08 2021-12-24 14:03:04.000 358 21268.25 465.47 43126.70 48088.08 2021-12-24 14:03:05.000 358 21268.29 465.45 43126.71 48088.08 2021-12-24 14:03:06.000 358 21268.30 465.46 43126.70 48088.09 2021-12-24 14:03:07.000 358 21268.34 465.47 43126.71 48088.11 2021-12-24 14:03:08.000 358 21268.38 465.48 43126.74 48088.14 2021-12-24 14:03:09.000 358 21268.42 465.45 43126.74 48088.14 2021-12-24 14:03:10.000 358 21268.48 465.46 43126.71 48088.20 2021-12-24 14:03:11.000 358 21268.54 465.47 43126.75 48088.20 2021-12-24 14:03:12.000 358 21268.60 465.42 43126.78 48088.22 2021-12-24 14:03:13.000 358 21268.66 465.36 43126.77 48088.27 2021-12-24 14:03:14.000 358 21268.73 465.34 43126.78 48088.35 2021-12-24 14:03:15.000 358 21268.79 465.34 43126.78 48088.35 2021-12-24 14:03:16.000 358 21268.87 465.31 43126.81 48088.39 2021-12-24 14:03:17.000 358 21268.89 465.29 43126.82 48088.41 2021-12-24 14:03:18.000 358 21268.92 465.23 43126.82 48088.44 2021-12-24 14:03:19.000 358 21268.91 465.17 43126.89 48088.48 2021-12-24 14:03:20.000 358 21268.86 465.13 43126.92 48088.51 2021-12-24 14:03:21.000 358 21268.84 465.08 43126.95 48088.50 2021-12-24 14:03:22.000 358 21268.88 464.99 43126.97 48088.55 2021-12-24 14:03:23.000 358 21268.91 464.94 43127.03 48088.58 2021-12-24 14:03:24.000 358 21268.95 464.88 43127.08 48088.66 2021-12-24 14:03:25.000 358 21268.99 464.85 43127.12 48088.74 2021-12-24 14:03:26.000 358 21269.02 464.81 43127.14 48088.80 2021-12-24 14:03:27.000 358 21269.00 464.78 43127.16 48088.80 2021-12-24 14:03:28.000 358 21269.00 464.74 43127.16 48088.82 2021-12-24 14:03:29.000 358 21269.03 464.72 43127.17 48088.84 2021-12-24 14:03:30.000 358 21269.07 464.70 43127.22 48088.83 2021-12-24 14:03:31.000 358 21269.01 464.71 43127.23 48088.84 2021-12-24 14:03:32.000 358 21268.98 464.72 43127.24 48088.85 2021-12-24 14:03:33.000 358 21268.97 464.73 43127.25 48088.85 2021-12-24 14:03:34.000 358 21268.95 464.73 43127.25 48088.85 2021-12-24 14:03:35.000 358 21268.92 464.74 43127.23 48088.88 2021-12-24 14:03:36.000 358 21268.85 464.81 43127.19 48088.81 2021-12-24 14:03:37.000 358 21268.77 464.86 43127.16 48088.76 2021-12-24 14:03:38.000 358 21268.72 464.89 43127.14 48088.73 2021-12-24 14:03:39.000 358 21268.70 464.94 43127.14 48088.68 2021-12-24 14:03:40.000 358 21268.66 464.95 43127.13 48088.65 2021-12-24 14:03:41.000 358 21268.67 464.93 43127.14 48088.64 2021-12-24 14:03:42.000 358 21268.66 464.98 43127.09 48088.61 2021-12-24 14:03:43.000 358 21268.63 465.03 43127.06 48088.61 2021-12-24 14:03:44.000 358 21268.62 465.06 43127.08 48088.59 2021-12-24 14:03:45.000 358 21268.63 465.10 43127.07 48088.57 2021-12-24 14:03:46.000 358 21268.66 465.13 43127.07 48088.55 2021-12-24 14:03:47.000 358 21268.64 465.18 43127.02 48088.53 2021-12-24 14:03:48.000 358 21268.68 465.17 43127.00 48088.53 2021-12-24 14:03:49.000 358 21268.73 465.17 43126.99 48088.56 2021-12-24 14:03:50.000 358 21268.80 465.15 43127.02 48088.56 2021-12-24 14:03:51.000 358 21268.82 465.17 43127.01 48088.58 2021-12-24 14:03:52.000 358 21268.83 465.14 43127.03 48088.58 2021-12-24 14:03:53.000 358 21268.89 465.13 43127.03 48088.61 2021-12-24 14:03:54.000 358 21268.92 465.10 43127.05 48088.63 2021-12-24 14:03:55.000 358 21268.93 465.10 43127.04 48088.67 2021-12-24 14:03:56.000 358 21268.97 465.09 43127.03 48088.70 2021-12-24 14:03:57.000 358 21269.00 465.08 43127.05 48088.72 2021-12-24 14:03:58.000 358 21269.03 465.05 43127.03 48088.72 2021-12-24 14:03:59.000 358 21269.03 465.04 43127.06 48088.74 2021-12-24 14:04:00.000 358 21269.03 465.00 43127.08 48088.75 2021-12-24 14:04:01.000 358 21269.03 464.98 43127.06 48088.78 2021-12-24 14:04:02.000 358 21269.03 464.99 43127.09 48088.74 2021-12-24 14:04:03.000 358 21269.02 464.96 43127.06 48088.75 2021-12-24 14:04:04.000 358 21269.00 464.98 43127.06 48088.72 2021-12-24 14:04:05.000 358 21268.96 464.98 43127.02 48088.73 2021-12-24 14:04:06.000 358 21268.95 464.98 43127.01 48088.69 2021-12-24 14:04:07.000 358 21268.95 464.95 43127.01 48088.65 2021-12-24 14:04:08.000 358 21268.94 464.92 43127.01 48088.66 2021-12-24 14:04:09.000 358 21268.91 464.92 43127.02 48088.65 2021-12-24 14:04:10.000 358 21268.90 464.94 43126.99 48088.65 2021-12-24 14:04:11.000 358 21268.89 464.96 43126.97 48088.63 2021-12-24 14:04:12.000 358 21268.88 464.97 43126.99 48088.61 2021-12-24 14:04:13.000 358 21268.87 464.96 43126.96 48088.60 2021-12-24 14:04:14.000 358 21268.84 464.98 43126.95 48088.59 2021-12-24 14:04:15.000 358 21268.82 464.98 43126.96 48088.57 2021-12-24 14:04:16.000 358 21268.82 464.96 43126.93 48088.57 2021-12-24 14:04:17.000 358 21268.78 464.97 43126.95 48088.53 2021-12-24 14:04:18.000 358 21268.75 465.01 43126.94 48088.54 2021-12-24 14:04:19.000 358 21268.72 465.05 43126.93 48088.53 2021-12-24 14:04:20.000 358 21268.70 465.07 43126.92 48088.49 2021-12-24 14:04:21.000 358 21268.69 465.10 43126.96 48088.46 2021-12-24 14:04:22.000 358 21268.66 465.09 43126.95 48088.44 2021-12-24 14:04:23.000 358 21268.65 465.09 43126.92 48088.44 2021-12-24 14:04:24.000 358 21268.62 465.09 43126.89 48088.41 2021-12-24 14:04:25.000 358 21268.62 465.10 43126.90 48088.39 2021-12-24 14:04:26.000 358 21268.59 465.07 43126.86 48088.40 2021-12-24 14:04:27.000 358 21268.56 465.08 43126.83 48088.36 2021-12-24 14:04:28.000 358 21268.52 465.08 43126.81 48088.34 2021-12-24 14:04:29.000 358 21268.47 465.14 43126.79 48088.31 2021-12-24 14:04:30.000 358 21268.39 465.26 43126.72 48088.25 2021-12-24 14:04:31.000 358 21268.35 465.37 43126.67 48088.15 2021-12-24 14:04:32.000 358 21268.33 465.41 43126.62 48088.10 2021-12-24 14:04:33.000 358 21268.32 465.41 43126.59 48088.05 2021-12-24 14:04:34.000 358 21268.29 465.41 43126.56 48088.02 2021-12-24 14:04:35.000 358 21268.27 465.42 43126.53 48087.99 2021-12-24 14:04:36.000 358 21268.28 465.45 43126.54 48087.93 2021-12-24 14:04:37.000 358 21268.28 465.46 43126.56 48087.95 2021-12-24 14:04:38.000 358 21268.25 465.49 43126.56 48087.95 2021-12-24 14:04:39.000 358 21268.24 465.50 43126.55 48087.93 2021-12-24 14:04:40.000 358 21268.21 465.52 43126.56 48087.97 2021-12-24 14:04:41.000 358 21268.18 465.56 43126.56 48087.94 2021-12-24 14:04:42.000 358 21268.19 465.56 43126.54 48087.93 2021-12-24 14:04:43.000 358 21268.23 465.58 43126.55 48087.93 2021-12-24 14:04:44.000 358 21268.26 465.59 43126.55 48087.94 2021-12-24 14:04:45.000 358 21268.27 465.58 43126.59 48087.97 2021-12-24 14:04:46.000 358 21268.30 465.59 43126.60 48088.01 2021-12-24 14:04:47.000 358 21268.29 465.58 43126.62 48088.00 2021-12-24 14:04:48.000 358 21268.30 465.55 43126.66 48088.02 2021-12-24 14:04:49.000 358 21268.34 465.54 43126.67 48088.02 2021-12-24 14:04:50.000 358 21268.37 465.49 43126.68 48088.06 2021-12-24 14:04:51.000 358 21268.36 465.47 43126.67 48088.08 2021-12-24 14:04:52.000 358 21268.40 465.48 43126.70 48088.15 2021-12-24 14:04:53.000 358 21268.45 465.44 43126.73 48088.15 2021-12-24 14:04:54.000 358 21268.47 465.43 43126.72 48088.13 2021-12-24 14:04:55.000 358 21268.52 465.42 43126.76 48088.21 2021-12-24 14:04:56.000 358 21268.56 465.40 43126.79 48088.27 2021-12-24 14:04:57.000 358 21268.62 465.38 43126.80 48088.28 2021-12-24 14:04:58.000 358 21268.66 465.34 43126.82 48088.29 2021-12-24 14:04:59.000 358 21268.71 465.29 43126.83 48088.39 2021-12-24 14:05:00.000 358 21268.79 465.24 43126.89 48088.41 2021-12-24 14:05:01.000 358 21268.81 465.21 43126.93 48088.48 2021-12-24 14:05:02.000 358 21268.86 465.21 43126.98 48088.53 2021-12-24 14:05:03.000 358 21268.88 465.24 43127.02 48088.60 2021-12-24 14:05:04.000 358 21268.90 465.25 43127.06 48088.61 2021-12-24 14:05:05.000 358 21268.92 465.26 43127.10 48088.66 2021-12-24 14:05:06.000 358 21268.91 465.31 43127.11 48088.66 2021-12-24 14:05:07.000 358 21268.89 465.34 43127.10 48088.68 2021-12-24 14:05:08.000 358 21268.91 465.40 43127.11 48088.69 2021-12-24 14:05:09.000 358 21268.94 465.47 43127.12 48088.77 2021-12-24 14:05:10.000 358 21268.93 465.50 43127.09 48088.73 2021-12-24 14:05:11.000 358 21268.88 465.55 43127.06 48088.72 2021-12-24 14:05:12.000 358 21268.81 465.64 43127.02 48088.67 2021-12-24 14:05:13.000 358 21268.80 465.67 43127.01 48088.64 2021-12-24 14:05:14.000 358 21268.75 465.74 43127.00 48088.59 2021-12-24 14:05:15.000 358 21268.71 465.80 43126.94 48088.55 2021-12-24 14:05:16.000 358 21268.64 465.85 43126.97 48088.50 2021-12-24 14:05:17.000 358 21268.55 465.89 43126.96 48088.46 2021-12-24 14:05:18.000 358 21268.46 465.94 43126.93 48088.40 2021-12-24 14:05:19.000 358 21268.40 465.97 43126.93 48088.38 2021-12-24 14:05:20.000 358 21268.37 465.99 43126.91 48088.33 2021-12-24 14:05:21.000 358 21268.34 466.02 43126.89 48088.28 2021-12-24 14:05:22.000 358 21268.31 466.06 43126.90 48088.29 2021-12-24 14:05:23.000 358 21268.28 466.07 43126.89 48088.28 2021-12-24 14:05:24.000 358 21268.27 466.07 43126.86 48088.20 2021-12-24 14:05:25.000 358 21268.28 466.08 43126.86 48088.23 2021-12-24 14:05:26.000 358 21268.28 466.07 43126.87 48088.29 2021-12-24 14:05:27.000 358 21268.29 466.06 43126.85 48088.24 2021-12-24 14:05:28.000 358 21268.30 466.05 43126.85 48088.24 2021-12-24 14:05:29.000 358 21268.31 466.06 43126.86 48088.25 2021-12-24 14:05:30.000 358 21268.35 466.05 43126.84 48088.28 2021-12-24 14:05:31.000 358 21268.38 466.00 43126.84 48088.28 2021-12-24 14:05:32.000 358 21268.43 465.97 43126.84 48088.32 2021-12-24 14:05:33.000 358 21268.48 465.91 43126.86 48088.32 2021-12-24 14:05:34.000 358 21268.51 465.91 43126.85 48088.34 2021-12-24 14:05:35.000 358 21268.53 465.89 43126.87 48088.31 2021-12-24 14:05:36.000 358 21268.57 465.86 43126.88 48088.36 2021-12-24 14:05:37.000 358 21268.59 465.84 43126.86 48088.38 2021-12-24 14:05:38.000 358 21268.61 465.83 43126.87 48088.42 2021-12-24 14:05:39.000 358 21268.61 465.79 43126.91 48088.40 2021-12-24 14:05:40.000 358 21268.62 465.79 43126.92 48088.42 2021-12-24 14:05:41.000 358 21268.66 465.76 43126.95 48088.48 2021-12-24 14:05:42.000 358 21268.69 465.74 43126.96 48088.49 2021-12-24 14:05:43.000 358 21268.70 465.75 43126.97 48088.52 2021-12-24 14:05:44.000 358 21268.68 465.75 43126.96 48088.54 2021-12-24 14:05:45.000 358 21268.67 465.77 43127.02 48088.56 2021-12-24 14:05:46.000 358 21268.73 465.77 43127.03 48088.50 2021-12-24 14:05:47.000 358 21268.75 465.77 43127.03 48088.57 2021-12-24 14:05:48.000 358 21268.80 465.74 43127.04 48088.61 2021-12-24 14:05:49.000 358 21268.79 465.76 43127.04 48088.62 2021-12-24 14:05:50.000 358 21268.81 465.75 43127.07 48088.64 2021-12-24 14:05:51.000 358 21268.85 465.74 43127.11 48088.66 2021-12-24 14:05:52.000 358 21268.89 465.71 43127.16 48088.70 2021-12-24 14:05:53.000 358 21268.89 465.67 43127.19 48088.77 2021-12-24 14:05:54.000 358 21268.88 465.67 43127.24 48088.80 2021-12-24 14:05:55.000 358 21268.89 465.68 43127.26 48088.87 2021-12-24 14:05:56.000 358 21268.87 465.66 43127.26 48088.88 2021-12-24 14:05:57.000 358 21268.85 465.65 43127.30 48088.83 2021-12-24 14:05:58.000 358 21268.83 465.68 43127.33 48088.89 2021-12-24 14:05:59.000 358 21268.85 465.69 43127.30 48088.91 2021-12-24 14:06:00.000 358 21268.87 465.69 43127.33 48088.92 2021-12-24 14:06:01.000 358 21268.86 465.69 43127.34 48088.95 2021-12-24 14:06:02.000 358 21268.87 465.71 43127.35 48088.95 2021-12-24 14:06:03.000 358 21268.84 465.75 43127.36 48088.93 2021-12-24 14:06:04.000 358 21268.83 465.75 43127.36 48088.93 2021-12-24 14:06:05.000 358 21268.82 465.74 43127.39 48088.92 2021-12-24 14:06:06.000 358 21268.83 465.72 43127.41 48088.94 2021-12-24 14:06:07.000 358 21268.81 465.73 43127.42 48088.92 2021-12-24 14:06:08.000 358 21268.80 465.71 43127.40 48088.93 2021-12-24 14:06:09.000 358 21268.79 465.71 43127.42 48088.99 2021-12-24 14:06:10.000 358 21268.79 465.65 43127.47 48088.98 2021-12-24 14:06:11.000 358 21268.81 465.59 43127.47 48088.98 2021-12-24 14:06:12.000 358 21268.80 465.58 43127.56 48089.02 2021-12-24 14:06:13.000 358 21268.81 465.56 43127.59 48089.07 2021-12-24 14:06:14.000 358 21268.81 465.56 43127.60 48089.10 2021-12-24 14:06:15.000 358 21268.83 465.56 43127.60 48089.10 2021-12-24 14:06:16.000 358 21268.85 465.57 43127.57 48089.08 2021-12-24 14:06:17.000 358 21268.82 465.58 43127.59 48089.11 2021-12-24 14:06:18.000 358 21268.81 465.61 43127.58 48089.10 2021-12-24 14:06:19.000 358 21268.80 465.64 43127.57 48089.06 2021-12-24 14:06:20.000 358 21268.80 465.64 43127.59 48089.10 2021-12-24 14:06:21.000 358 21268.80 465.65 43127.57 48089.07 2021-12-24 14:06:22.000 358 21268.79 465.61 43127.53 48089.06 2021-12-24 14:06:23.000 358 21268.80 465.59 43127.57 48089.09 2021-12-24 14:06:24.000 358 21268.77 465.58 43127.59 48089.04 2021-12-24 14:06:25.000 358 21268.77 465.60 43127.56 48089.05 2021-12-24 14:06:26.000 358 21268.78 465.65 43127.50 48089.03 2021-12-24 14:06:27.000 358 21268.74 465.73 43127.45 48088.99 2021-12-24 14:06:28.000 358 21268.68 465.79 43127.41 48088.95 2021-12-24 14:06:29.000 358 21268.70 465.84 43127.37 48088.88 2021-12-24 14:06:30.000 358 21268.69 465.86 43127.31 48088.88 2021-12-24 14:06:31.000 358 21268.66 465.92 43127.31 48088.83 2021-12-24 14:06:32.000 358 21268.69 465.97 43127.29 48088.81 2021-12-24 14:06:33.000 358 21268.70 466.00 43127.28 48088.82 2021-12-24 14:06:34.000 358 21268.73 466.05 43127.24 48088.77 2021-12-24 14:06:35.000 358 21268.75 466.11 43127.22 48088.81 2021-12-24 14:06:36.000 358 21268.78 466.16 43127.22 48088.77 2021-12-24 14:06:37.000 358 21268.80 466.16 43127.19 48088.77 2021-12-24 14:06:38.000 358 21268.85 466.14 43127.22 48088.83 2021-12-24 14:06:39.000 358 21268.89 466.15 43127.20 48088.79 2021-12-24 14:06:40.000 358 21268.93 466.14 43127.19 48088.81 2021-12-24 14:06:41.000 358 21268.99 466.14 43127.19 48088.84 2021-12-24 14:06:42.000 358 21269.00 466.13 43127.17 48088.78 2021-12-24 14:06:43.000 358 21269.00 466.12 43127.20 48088.82 2021-12-24 14:06:44.000 358 21269.00 466.16 43127.19 48088.83 2021-12-24 14:06:45.000 358 21269.03 466.19 43127.19 48088.82 2021-12-24 14:06:46.000 358 21269.04 466.21 43127.19 48088.86 2021-12-24 14:06:47.000 358 21269.02 466.21 43127.17 48088.83 2021-12-24 14:06:48.000 358 21268.98 466.21 43127.19 48088.85 2021-12-24 14:06:49.000 358 21268.97 466.23 43127.17 48088.85 2021-12-24 14:06:50.000 358 21268.99 466.23 43127.16 48088.82 2021-12-24 14:06:51.000 358 21268.96 466.27 43127.18 48088.82 2021-12-24 14:06:52.000 358 21268.93 466.24 43127.18 48088.80 2021-12-24 14:06:53.000 358 21268.94 466.27 43127.18 48088.80 2021-12-24 14:06:54.000 358 21269.00 466.30 43127.19 48088.82 2021-12-24 14:06:55.000 358 21269.01 466.32 43127.19 48088.81 2021-12-24 14:06:56.000 358 21269.01 466.35 43127.17 48088.82 2021-12-24 14:06:57.000 358 21269.02 466.34 43127.17 48088.84 2021-12-24 14:06:58.000 358 21269.10 466.31 43127.14 48088.84 2021-12-24 14:06:59.000 358 21269.13 466.32 43127.15 48088.84 2021-12-24 14:07:00.000 358 21269.12 466.36 43127.14 48088.88 2021-12-24 14:07:01.000 358 21269.13 466.39 43127.11 48088.85 2021-12-24 14:07:02.000 358 21269.09 466.44 43127.09 48088.78 2021-12-24 14:07:03.000 358 21269.10 466.46 43127.06 48088.76 2021-12-24 14:07:04.000 358 21269.10 466.42 43127.02 48088.79 2021-12-24 14:07:05.000 358 21269.10 466.45 43127.01 48088.76 2021-12-24 14:07:06.000 358 21269.07 466.45 43126.97 48088.72 2021-12-24 14:07:07.000 358 21269.07 466.43 43126.99 48088.73 2021-12-24 14:07:08.000 358 21269.07 466.45 43126.97 48088.69 2021-12-24 14:07:09.000 358 21269.05 466.48 43126.96 48088.68 2021-12-24 14:07:10.000 358 21269.04 466.44 43126.96 48088.70 2021-12-24 14:07:11.000 358 21268.97 466.43 43126.97 48088.65 2021-12-24 14:07:12.000 358 21268.95 466.46 43126.90 48088.60 2021-12-24 14:07:13.000 358 21268.92 466.54 43126.87 48088.54 2021-12-24 14:07:14.000 358 21268.89 466.59 43126.83 48088.50 2021-12-24 14:07:15.000 358 21268.92 466.62 43126.83 48088.51 2021-12-24 14:07:16.000 358 21268.93 466.62 43126.80 48088.51 2021-12-24 14:07:17.000 358 21268.94 466.59 43126.79 48088.49 2021-12-24 14:07:18.000 358 21268.94 466.53 43126.86 48088.51 2021-12-24 14:07:19.000 358 21268.90 466.45 43126.85 48088.48 2021-12-24 14:07:20.000 358 21268.93 466.39 43126.85 48088.52 2021-12-24 14:07:21.000 358 21268.94 466.32 43126.86 48088.55 2021-12-24 14:07:22.000 358 21268.96 466.26 43126.87 48088.53 2021-12-24 14:07:23.000 358 21269.05 466.24 43126.86 48088.57 2021-12-24 14:07:24.000 358 21269.11 466.19 43126.88 48088.54 2021-12-24 14:07:25.000 358 21269.17 466.11 43126.87 48088.59 2021-12-24 14:07:26.000 358 21269.25 466.03 43126.89 48088.65 2021-12-24 14:07:27.000 358 21269.31 466.01 43126.89 48088.70 2021-12-24 14:07:28.000 358 21269.35 465.96 43126.91 48088.76 2021-12-24 14:07:29.000 358 21269.40 465.93 43126.94 48088.79 2021-12-24 14:07:30.000 358 21269.46 465.93 43126.95 48088.78 2021-12-24 14:07:31.000 358 21269.49 465.93 43126.97 48088.83 2021-12-24 14:07:32.000 358 21269.52 465.91 43126.97 48088.85 2021-12-24 14:07:33.000 358 21269.54 465.84 43126.98 48088.87 2021-12-24 14:07:34.000 358 21269.56 465.78 43127.03 48088.91 2021-12-24 14:07:35.000 358 21269.55 465.78 43127.03 48088.93 2021-12-24 14:07:36.000 358 21269.56 465.75 43127.08 48088.99 2021-12-24 14:07:37.000 358 21269.54 465.72 43127.08 48088.96 2021-12-24 14:07:38.000 358 21269.48 465.73 43127.08 48088.97 2021-12-24 14:07:39.000 358 21269.43 465.76 43127.11 48088.97 2021-12-24 14:07:40.000 358 21269.38 465.77 43127.11 48088.96 2021-12-24 14:07:41.000 358 21269.35 465.80 43127.11 48088.92 2021-12-24 14:07:42.000 358 21269.27 465.85 43127.10 48088.92 2021-12-24 14:07:43.000 358 21269.20 465.90 43127.12 48088.87 2021-12-24 14:07:44.000 358 21269.15 465.94 43127.10 48088.89 2021-12-24 14:07:45.000 358 21269.11 466.03 43127.04 48088.85 2021-12-24 14:07:46.000 358 21269.04 466.08 43127.07 48088.82 2021-12-24 14:07:47.000 358 21268.95 466.14 43127.05 48088.78 2021-12-24 14:07:48.000 358 21268.86 466.19 43127.02 48088.72 2021-12-24 14:07:49.000 358 21268.79 466.24 43127.01 48088.62 2021-12-24 14:07:50.000 358 21268.70 466.32 43126.98 48088.57 2021-12-24 14:07:51.000 358 21268.64 466.34 43126.94 48088.51 2021-12-24 14:07:52.000 358 21268.62 466.36 43126.88 48088.44 2021-12-24 14:07:53.000 358 21268.54 466.42 43126.79 48088.42 2021-12-24 14:07:54.000 358 21268.52 466.44 43126.77 48088.34 2021-12-24 14:07:55.000 358 21268.50 466.49 43126.75 48088.29 2021-12-24 14:07:56.000 358 21268.48 466.55 43126.80 48088.24 2021-12-24 14:07:57.000 358 21268.42 466.60 43126.75 48088.24 2021-12-24 14:07:58.000 358 21268.41 466.65 43126.74 48088.19 2021-12-24 14:07:59.000 358 21268.38 466.72 43126.69 48088.21 2021-12-24 14:08:00.000 358 21268.37 466.75 43126.65 48088.14 2021-12-24 14:08:01.000 358 21268.40 466.81 43126.62 48088.10 2021-12-24 14:08:02.000 358 21268.42 466.90 43126.61 48088.09 2021-12-24 14:08:03.000 358 21268.45 466.95 43126.64 48088.12 2021-12-24 14:08:04.000 358 21268.52 466.94 43126.64 48088.13 2021-12-24 14:08:05.000 358 21268.58 466.92 43126.68 48088.19 2021-12-24 14:08:06.000 358 21268.64 466.87 43126.70 48088.22 2021-12-24 14:08:07.000 358 21268.68 466.83 43126.72 48088.29 2021-12-24 14:08:08.000 358 21268.76 466.76 43126.77 48088.33 2021-12-24 14:08:09.000 358 21268.81 466.69 43126.81 48088.39 2021-12-24 14:08:10.000 358 21268.86 466.65 43126.79 48088.44 2021-12-24 14:08:11.000 358 21268.94 466.64 43126.77 48088.44 2021-12-24 14:08:12.000 358 21269.00 466.59 43126.74 48088.46 2021-12-24 14:08:13.000 358 21269.04 466.52 43126.73 48088.48 2021-12-24 14:08:14.000 358 21269.11 466.46 43126.76 48088.50 2021-12-24 14:08:15.000 358 21269.13 466.39 43126.75 48088.53 2021-12-24 14:08:16.000 358 21269.22 466.33 43126.78 48088.56 2021-12-24 14:08:17.000 358 21269.27 466.26 43126.79 48088.56 2021-12-24 14:08:18.000 358 21269.32 466.17 43126.81 48088.62 2021-12-24 14:08:19.000 358 21269.36 466.14 43126.86 48088.68 2021-12-24 14:08:20.000 358 21269.36 466.12 43126.87 48088.72 2021-12-24 14:08:21.000 358 21269.38 466.13 43126.85 48088.74 2021-12-24 14:08:22.000 358 21269.37 466.11 43126.85 48088.75 2021-12-24 14:08:23.000 358 21269.37 466.09 43126.84 48088.75 2021-12-24 14:08:24.000 358 21269.37 466.08 43126.86 48088.74 2021-12-24 14:08:25.000 358 21269.36 466.10 43126.87 48088.79 2021-12-24 14:08:26.000 358 21269.32 466.12 43126.87 48088.73 2021-12-24 14:08:27.000 358 21269.27 466.12 43126.87 48088.74 2021-12-24 14:08:28.000 358 21269.24 466.13 43126.88 48088.67 2021-12-24 14:08:29.000 358 21269.16 466.11 43126.89 48088.66 2021-12-24 14:08:30.000 358 21269.07 466.15 43126.93 48088.64 2021-12-24 14:08:31.000 358 21269.03 466.19 43126.95 48088.64 2021-12-24 14:08:32.000 358 21268.98 466.22 43126.95 48088.65 2021-12-24 14:08:33.000 358 21268.97 466.30 43126.94 48088.66 2021-12-24 14:08:34.000 358 21268.92 466.33 43126.96 48088.62 2021-12-24 14:08:35.000 358 21268.87 466.38 43126.94 48088.62 2021-12-24 14:08:36.000 358 21268.85 466.38 43126.94 48088.60 2021-12-24 14:08:37.000 358 21268.84 466.37 43126.93 48088.59 2021-12-24 14:08:38.000 358 21268.82 466.41 43126.90 48088.54 2021-12-24 14:08:39.000 358 21268.81 466.39 43126.87 48088.52 2021-12-24 14:08:40.000 358 21268.84 466.36 43126.87 48088.50 2021-12-24 14:08:41.000 358 21268.89 466.33 43126.89 48088.54 2021-12-24 14:08:42.000 358 21268.94 466.32 43126.90 48088.54 2021-12-24 14:08:43.000 358 21268.99 466.30 43126.90 48088.56 2021-12-24 14:08:44.000 358 21269.09 466.26 43126.95 48088.60 2021-12-24 14:08:45.000 358 21269.14 466.24 43126.94 48088.64 2021-12-24 14:08:46.000 358 21269.19 466.21 43126.95 48088.69 2021-12-24 14:08:47.000 358 21269.25 466.18 43126.99 48088.73 2021-12-24 14:08:48.000 358 21269.31 466.13 43127.01 48088.78 2021-12-24 14:08:49.000 358 21269.38 466.05 43127.01 48088.83 2021-12-24 14:08:50.000 358 21269.42 465.97 43126.97 48088.83 2021-12-24 14:08:51.000 358 21269.43 465.88 43126.97 48088.87 2021-12-24 14:08:52.000 358 21269.43 465.83 43126.99 48088.86 2021-12-24 14:08:53.000 358 21269.43 465.80 43126.98 48088.84 2021-12-24 14:08:54.000 358 21269.45 465.76 43127.02 48088.88 2021-12-24 14:08:55.000 358 21269.43 465.74 43127.03 48088.88 2021-12-24 14:08:56.000 358 21269.40 465.73 43127.06 48088.87 2021-12-24 14:08:57.000 358 21269.37 465.75 43127.04 48088.89 2021-12-24 14:08:58.000 358 21269.33 465.76 43127.03 48088.86 2021-12-24 14:08:59.000 358 21269.31 465.74 43127.07 48088.82 2021-12-24 14:09:00.000 358 21269.29 465.77 43127.09 48088.84 2021-12-24 14:09:01.000 358 21269.26 465.83 43127.11 48088.83 2021-12-24 14:09:02.000 358 21269.22 465.91 43127.10 48088.82 2021-12-24 14:09:03.000 358 21269.18 465.95 43127.10 48088.83 2021-12-24 14:09:04.000 358 21269.16 465.99 43127.09 48088.83 2021-12-24 14:09:05.000 358 21269.15 466.05 43127.11 48088.83 2021-12-24 14:09:06.000 358 21269.15 466.10 43127.14 48088.81 2021-12-24 14:09:07.000 358 21269.12 466.17 43127.10 48088.83 2021-12-24 14:09:08.000 358 21269.07 466.20 43127.09 48088.81 2021-12-24 14:09:09.000 358 21269.07 466.23 43127.13 48088.78 2021-12-24 14:09:10.000 358 21269.02 466.26 43127.12 48088.78 2021-12-24 14:09:11.000 358 21268.98 466.24 43127.12 48088.76 2021-12-24 14:09:12.000 358 21268.99 466.23 43127.15 48088.78 2021-12-24 14:09:13.000 358 21268.98 466.21 43127.18 48088.77 2021-12-24 14:09:14.000 358 21268.97 466.22 43127.18 48088.78 2021-12-24 14:09:15.000 358 21268.95 466.21 43127.22 48088.80 2021-12-24 14:09:16.000 358 21268.93 466.21 43127.18 48088.79 2021-12-24 14:09:17.000 358 21268.95 466.18 43127.20 48088.77 2021-12-24 14:09:18.000 358 21268.93 466.16 43127.21 48088.77 2021-12-24 14:09:19.000 358 21268.91 466.11 43127.21 48088.77 2021-12-24 14:09:20.000 358 21268.93 466.05 43127.21 48088.77 2021-12-24 14:09:21.000 358 21268.95 466.02 43127.21 48088.83 2021-12-24 14:09:22.000 358 21268.98 465.98 43127.24 48088.81 2021-12-24 14:09:23.000 358 21269.02 465.96 43127.28 48088.88 2021-12-24 14:09:24.000 358 21269.05 465.90 43127.26 48088.90 2021-12-24 14:09:25.000 358 21269.11 465.88 43127.30 48088.90 2021-12-24 14:09:26.000 358 21269.18 465.83 43127.30 48088.95 2021-12-24 14:09:27.000 358 21269.24 465.78 43127.28 48088.99 2021-12-24 14:09:28.000 358 21269.27 465.71 43127.31 48089.01 2021-12-24 14:09:29.000 358 21269.33 465.64 43127.39 48089.06 2021-12-24 14:09:30.000 358 21269.39 465.54 43127.41 48089.09 2021-12-24 14:09:31.000 358 21269.43 465.50 43127.43 48089.14 2021-12-24 14:09:32.000 358 21269.46 465.46 43127.47 48089.26 2021-12-24 14:09:33.000 358 21269.44 465.43 43127.51 48089.27 2021-12-24 14:09:34.000 358 21269.46 465.44 43127.52 48089.30 2021-12-24 14:09:35.000 358 21269.46 465.46 43127.53 48089.34 2021-12-24 14:09:36.000 358 21269.51 465.47 43127.53 48089.34 2021-12-24 14:09:37.000 358 21269.44 465.48 43127.51 48089.35 2021-12-24 14:09:38.000 358 21269.40 465.47 43127.52 48089.28 2021-12-24 14:09:39.000 358 21269.36 465.48 43127.52 48089.30 2021-12-24 14:09:40.000 358 21269.33 465.50 43127.51 48089.28 2021-12-24 14:09:41.000 358 21269.29 465.54 43127.49 48089.26 2021-12-24 14:09:42.000 358 21269.27 465.52 43127.50 48089.26 2021-12-24 14:09:43.000 358 21269.24 465.53 43127.53 48089.26 2021-12-24 14:09:44.000 358 21269.20 465.54 43127.52 48089.23 2021-12-24 14:09:45.000 358 21269.18 465.56 43127.47 48089.22 2021-12-24 14:09:46.000 358 21269.17 465.58 43127.54 48089.20 2021-12-24 14:09:47.000 358 21269.14 465.59 43127.54 48089.23 2021-12-24 14:09:48.000 358 21269.13 465.60 43127.55 48089.21 2021-12-24 14:09:49.000 358 21269.14 465.66 43127.50 48089.18 2021-12-24 14:09:50.000 358 21269.16 465.76 43127.48 48089.12 2021-12-24 14:09:51.000 358 21269.12 465.78 43127.43 48089.13 2021-12-24 14:09:52.000 358 21269.15 465.84 43127.37 48089.08 2021-12-24 14:09:53.000 358 21269.14 465.91 43127.34 48089.04 2021-12-24 14:09:54.000 358 21269.14 465.98 43127.33 48089.03 2021-12-24 14:09:55.000 358 21269.14 466.04 43127.29 48089.00 2021-12-24 14:09:56.000 358 21269.15 466.10 43127.24 48088.97 2021-12-24 14:09:57.000 358 21269.13 466.15 43127.23 48088.92 2021-12-24 14:09:58.000 358 21269.13 466.22 43127.21 48088.90 2021-12-24 14:09:59.000 358 21269.13 466.26 43127.19 48088.86 2021-12-24 14:10:00.000 358 21269.11 466.29 43127.17 48088.89 2021-12-24 14:10:01.000 358 21269.09 466.28 43127.14 48088.87 2021-12-24 14:10:02.000 358 21269.10 466.27 43127.14 48088.83 2021-12-24 14:10:03.000 358 21269.08 466.29 43127.14 48088.81 2021-12-24 14:10:04.000 358 21269.08 466.29 43127.14 48088.82 2021-12-24 14:10:05.000 358 21269.08 466.25 43127.13 48088.82 2021-12-24 14:10:06.000 358 21269.11 466.24 43127.12 48088.80 2021-12-24 14:10:07.000 358 21269.13 466.22 43127.11 48088.80 2021-12-24 14:10:08.000 358 21269.14 466.16 43127.09 48088.80 2021-12-24 14:10:09.000 358 21269.15 466.10 43127.13 48088.79 2021-12-24 14:10:10.000 358 21269.17 466.07 43127.16 48088.86 2021-12-24 14:10:11.000 358 21269.23 466.03 43127.17 48088.88 2021-12-24 14:10:12.000 358 21269.28 466.01 43127.18 48088.91 2021-12-24 14:10:13.000 358 21269.34 465.98 43127.19 48088.89 2021-12-24 14:10:14.000 358 21269.39 465.97 43127.20 48088.94 2021-12-24 14:10:15.000 358 21269.42 465.96 43127.20 48089.05 2021-12-24 14:10:16.000 358 21269.49 465.93 43127.25 48089.06 2021-12-24 14:10:17.000 358 21269.54 465.90 43127.26 48089.07 2021-12-24 14:10:18.000 358 21269.59 465.90 43127.26 48089.09 2021-12-24 14:10:19.000 358 21269.61 465.89 43127.26 48089.13 2021-12-24 14:10:20.000 358 21269.65 465.90 43127.23 48089.19 2021-12-24 14:10:21.000 358 21269.68 465.87 43127.26 48089.20 2021-12-24 14:10:22.000 358 21269.68 465.88 43127.29 48089.23 2021-12-24 14:10:23.000 358 21269.67 465.90 43127.29 48089.22 2021-12-24 14:10:24.000 358 21269.66 465.90 43127.26 48089.24 2021-12-24 14:10:25.000 358 21269.67 465.91 43127.27 48089.22 2021-12-24 14:10:26.000 358 21269.65 465.93 43127.27 48089.23 2021-12-24 14:10:27.000 358 21269.58 465.91 43127.25 48089.18 2021-12-24 14:10:28.000 358 21269.62 465.91 43127.28 48089.15 2021-12-24 14:10:29.000 358 21269.59 465.90 43127.29 48089.20 2021-12-24 14:10:30.000 358 21269.57 465.88 43127.32 48089.20 2021-12-24 14:10:31.000 358 21269.55 465.88 43127.31 48089.18 2021-12-24 14:10:32.000 358 21269.58 465.86 43127.27 48089.13 2021-12-24 14:10:33.000 358 21269.60 465.86 43127.27 48089.14 2021-12-24 14:10:34.000 358 21269.60 465.86 43127.25 48089.19 2021-12-24 14:10:35.000 358 21269.64 465.82 43127.28 48089.19 2021-12-24 14:10:36.000 358 21269.63 465.84 43127.28 48089.22 2021-12-24 14:10:37.000 358 21269.66 465.83 43127.28 48089.20 2021-12-24 14:10:38.000 358 21269.65 465.81 43127.31 48089.19 2021-12-24 14:10:39.000 358 21269.68 465.76 43127.28 48089.21 2021-12-24 14:10:40.000 358 21269.67 465.77 43127.28 48089.19 2021-12-24 14:10:41.000 358 21269.64 465.78 43127.28 48089.18 2021-12-24 14:10:42.000 358 21269.64 465.75 43127.30 48089.20 2021-12-24 14:10:43.000 358 21269.66 465.76 43127.33 48089.22 2021-12-24 14:10:44.000 358 21269.64 465.76 43127.35 48089.21 2021-12-24 14:10:45.000 358 21269.62 465.79 43127.35 48089.20 2021-12-24 14:10:46.000 358 21269.61 465.83 43127.32 48089.21 2021-12-24 14:10:47.000 358 21269.55 465.86 43127.34 48089.19 2021-12-24 14:10:48.000 358 21269.53 465.87 43127.35 48089.23 2021-12-24 14:10:49.000 358 21269.48 465.93 43127.27 48089.21 2021-12-24 14:10:50.000 358 21269.47 465.94 43127.29 48089.14 2021-12-24 14:10:51.000 358 21269.42 466.01 43127.30 48089.14 2021-12-24 14:10:52.000 358 21269.39 466.05 43127.29 48089.14 2021-12-24 14:10:53.000 358 21269.38 466.12 43127.29 48089.08 2021-12-24 14:10:54.000 358 21269.39 466.12 43127.27 48089.10 2021-12-24 14:10:55.000 358 21269.41 466.13 43127.27 48089.04 2021-12-24 14:10:56.000 358 21269.42 466.15 43127.22 48089.01 2021-12-24 14:10:57.000 358 21269.40 466.16 43127.18 48089.02 2021-12-24 14:10:58.000 358 21269.41 466.18 43127.18 48089.00 2021-12-24 14:10:59.000 358 21269.43 466.20 43127.12 48089.01 2021-12-24 14:11:00.000 358 21269.46 466.19 43127.11 48089.01 2021-12-24 14:11:01.000 358 21269.47 466.22 43127.09 48088.97 2021-12-24 14:11:02.000 358 21269.43 466.23 43127.09 48088.96 2021-12-24 14:11:03.000 358 21269.45 466.20 43127.11 48088.97 2021-12-24 14:11:04.000 358 21269.48 466.20 43127.11 48088.95 2021-12-24 14:11:05.000 358 21269.43 466.19 43127.12 48088.96 2021-12-24 14:11:06.000 358 21269.43 466.16 43127.10 48088.91 2021-12-24 14:11:07.000 358 21269.41 466.16 43127.10 48088.93 2021-12-24 14:11:08.000 358 21269.39 466.13 43127.14 48088.95 2021-12-24 14:11:09.000 358 21269.37 466.13 43127.11 48088.96 2021-12-24 14:11:10.000 358 21269.39 466.16 43127.15 48088.95 2021-12-24 14:11:11.000 358 21269.39 466.20 43127.15 48088.94 2021-12-24 14:11:12.000 358 21269.43 466.23 43127.16 48088.97 2021-12-24 14:11:13.000 358 21269.44 466.21 43127.14 48089.01 2021-12-24 14:11:14.000 358 21269.46 466.20 43127.15 48089.00 2021-12-24 14:11:15.000 358 21269.50 466.20 43127.16 48089.04 2021-12-24 14:11:16.000 358 21269.53 466.19 43127.20 48089.09 2021-12-24 14:11:17.000 358 21269.56 466.19 43127.24 48089.10 2021-12-24 14:11:18.000 358 21269.59 466.19 43127.24 48089.12 2021-12-24 14:11:19.000 358 21269.62 466.18 43127.26 48089.14 2021-12-24 14:11:20.000 358 21269.63 466.22 43127.25 48089.19 2021-12-24 14:11:21.000 358 21269.60 466.30 43127.20 48089.17 2021-12-24 14:11:22.000 358 21269.59 466.32 43127.19 48089.12 2021-12-24 14:11:23.000 358 21269.61 466.32 43127.18 48089.12 2021-12-24 14:11:24.000 358 21269.68 466.23 43127.23 48089.09 2021-12-24 14:11:25.000 358 21269.75 466.12 43127.24 48089.11 2021-12-24 14:11:26.000 358 21269.81 466.06 43127.23 48089.18 2021-12-24 14:11:27.000 358 21269.85 465.98 43127.28 48089.26 2021-12-24 14:11:28.000 358 21269.89 465.95 43127.31 48089.29 2021-12-24 14:11:29.000 358 21269.93 465.91 43127.33 48089.35 2021-12-24 14:11:30.000 358 21269.93 465.91 43127.38 48089.38 2021-12-24 14:11:31.000 358 21269.92 465.94 43127.35 48089.40 2021-12-24 14:11:32.000 358 21269.90 465.94 43127.31 48089.41 2021-12-24 14:11:33.000 358 21269.90 465.93 43127.30 48089.37 2021-12-24 14:11:34.000 358 21269.91 465.92 43127.30 48089.32 2021-12-24 14:11:35.000 358 21269.94 465.90 43127.30 48089.30 2021-12-24 14:11:36.000 358 21269.94 465.87 43127.27 48089.35 2021-12-24 14:11:37.000 358 21270.00 465.83 43127.25 48089.32 2021-12-24 14:11:38.000 358 21270.02 465.81 43127.31 48089.39 2021-12-24 14:11:39.000 358 21270.07 465.79 43127.30 48089.39 2021-12-24 14:11:40.000 358 21270.11 465.72 43127.29 48089.42 2021-12-24 14:11:41.000 358 21270.18 465.69 43127.33 48089.42 2021-12-24 14:11:42.000 358 21270.21 465.62 43127.32 48089.48 2021-12-24 14:11:43.000 358 21270.24 465.57 43127.34 48089.53 2021-12-24 14:11:44.000 358 21270.26 465.58 43127.36 48089.58 2021-12-24 14:11:45.000 358 21270.25 465.62 43127.39 48089.61 2021-12-24 14:11:46.000 358 21270.25 465.64 43127.41 48089.60 2021-12-24 14:11:47.000 358 21270.24 465.66 43127.41 48089.60 2021-12-24 14:11:48.000 358 21270.23 465.69 43127.41 48089.55 2021-12-24 14:11:49.000 358 21270.22 465.72 43127.41 48089.57 2021-12-24 14:11:50.000 358 21270.18 465.79 43127.37 48089.55 2021-12-24 14:11:51.000 358 21270.13 465.83 43127.37 48089.52 2021-12-24 14:11:52.000 358 21270.11 465.88 43127.37 48089.47 2021-12-24 14:11:53.000 358 21270.05 465.96 43127.35 48089.46 2021-12-24 14:11:54.000 358 21270.06 465.97 43127.35 48089.46 2021-12-24 14:11:55.000 358 21270.07 465.96 43127.32 48089.48 2021-12-24 14:11:56.000 358 21270.05 465.95 43127.34 48089.45 2021-12-24 14:11:57.000 358 21270.02 465.95 43127.38 48089.46 2021-12-24 14:11:58.000 358 21270.00 465.96 43127.42 48089.52 2021-12-24 14:11:59.000 358 21269.98 466.03 43127.43 48089.51 2021-12-24 14:12:00.000 358 21269.95 466.05 43127.43 48089.48 2021-12-24 14:12:01.000 358 21269.95 466.08 43127.44 48089.49 2021-12-24 14:12:02.000 358 21269.94 466.12 43127.44 48089.49 2021-12-24 14:12:03.000 358 21269.92 466.17 43127.40 48089.46 2021-12-24 14:12:04.000 358 21269.90 466.28 43127.38 48089.49 2021-12-24 14:12:05.000 358 21269.91 466.32 43127.36 48089.46 2021-12-24 14:12:06.000 358 21269.87 466.35 43127.31 48089.40 2021-12-24 14:12:07.000 358 21269.85 466.36 43127.30 48089.36 2021-12-24 14:12:08.000 358 21269.85 466.36 43127.27 48089.36 2021-12-24 14:12:09.000 358 21269.83 466.39 43127.25 48089.32 2021-12-24 14:12:10.000 358 21269.83 466.44 43127.22 48089.23 2021-12-24 14:12:11.000 358 21269.82 466.47 43127.21 48089.25 2021-12-24 14:12:12.000 358 21269.83 466.48 43127.17 48089.22 2021-12-24 14:12:13.000 358 21269.80 466.51 43127.17 48089.23 2021-12-24 14:12:14.000 358 21269.80 466.53 43127.16 48089.22 2021-12-24 14:12:15.000 358 21269.81 466.52 43127.16 48089.20 2021-12-24 14:12:16.000 358 21269.78 466.53 43127.18 48089.22 2021-12-24 14:12:17.000 358 21269.79 466.51 43127.20 48089.22 2021-12-24 14:12:18.000 358 21269.81 466.51 43127.24 48089.24 2021-12-24 14:12:19.000 358 21269.84 466.53 43127.24 48089.24 2021-12-24 14:12:20.000 358 21269.85 466.51 43127.24 48089.22 2021-12-24 14:12:21.000 358 21269.89 466.44 43127.26 48089.28 2021-12-24 14:12:22.000 358 21269.93 466.36 43127.32 48089.33 2021-12-24 14:12:23.000 358 21269.94 466.28 43127.37 48089.39 2021-12-24 14:12:24.000 358 21269.97 466.23 43127.42 48089.41 2021-12-24 14:12:25.000 358 21270.01 466.18 43127.46 48089.43 2021-12-24 14:12:26.000 358 21270.00 466.19 43127.51 48089.51 2021-12-24 14:12:27.000 358 21270.00 466.18 43127.52 48089.61 2021-12-24 14:12:28.000 358 21270.00 466.19 43127.52 48089.61 2021-12-24 14:12:29.000 358 21270.05 466.17 43127.53 48089.61 2021-12-24 14:12:30.000 358 21270.08 466.17 43127.52 48089.62 2021-12-24 14:12:31.000 358 21270.06 466.17 43127.51 48089.64 2021-12-24 14:12:32.000 358 21270.09 466.14 43127.54 48089.66 2021-12-24 14:12:33.000 358 21270.12 466.16 43127.57 48089.62 2021-12-24 14:12:34.000 358 21270.10 466.14 43127.60 48089.65 2021-12-24 14:12:35.000 358 21270.12 466.06 43127.60 48089.70 2021-12-24 14:12:36.000 358 21270.10 466.04 43127.65 48089.74 2021-12-24 14:12:37.000 358 21270.15 466.01 43127.70 48089.76 2021-12-24 14:12:38.000 358 21270.23 465.94 43127.72 48089.75 2021-12-24 14:12:39.000 358 21270.30 465.91 43127.75 48089.83 2021-12-24 14:12:40.000 358 21270.34 465.93 43127.79 48089.97 2021-12-24 14:12:41.000 358 21270.41 465.97 43127.80 48090.00 2021-12-24 14:12:42.000 358 21270.46 466.00 43127.80 48090.06 2021-12-24 14:12:43.000 358 21270.48 466.01 43127.80 48090.00 2021-12-24 14:12:44.000 358 21270.48 466.00 43127.79 48090.00 2021-12-24 14:12:45.000 358 21270.46 466.01 43127.81 48090.08 2021-12-24 14:12:46.000 358 21270.47 466.02 43127.84 48090.07 2021-12-24 14:12:47.000 358 21270.48 466.03 43127.84 48090.10 2021-12-24 14:12:48.000 358 21270.50 466.00 43127.88 48090.11 2021-12-24 14:12:49.000 358 21270.53 465.97 43127.91 48090.13 2021-12-24 14:12:50.000 358 21270.53 465.98 43127.90 48090.14 2021-12-24 14:12:51.000 358 21270.52 466.00 43127.92 48090.16 2021-12-24 14:12:52.000 358 21270.53 466.05 43127.94 48090.19 2021-12-24 14:12:53.000 358 21270.51 466.09 43127.92 48090.16 2021-12-24 14:12:54.000 358 21270.53 466.12 43127.91 48090.17 2021-12-24 14:12:55.000 358 21270.54 466.14 43127.89 48090.17 2021-12-24 14:12:56.000 358 21270.55 466.17 43127.86 48090.12 2021-12-24 14:12:57.000 358 21270.55 466.22 43127.86 48090.15 2021-12-24 14:12:58.000 358 21270.57 466.25 43127.87 48090.15 2021-12-24 14:12:59.000 358 21270.59 466.23 43127.85 48090.12 2021-12-24 14:13:00.000 358 21270.57 466.24 43127.86 48090.12 2021-12-24 14:13:01.000 358 21270.59 466.25 43127.87 48090.17 2021-12-24 14:13:02.000 358 21270.57 466.29 43127.89 48090.18 2021-12-24 14:13:03.000 358 21270.57 466.34 43127.91 48090.17 2021-12-24 14:13:04.000 358 21270.56 466.35 43127.90 48090.19 2021-12-24 14:13:05.000 358 21270.56 466.33 43127.93 48090.19 2021-12-24 14:13:06.000 358 21270.53 466.33 43127.94 48090.14 2021-12-24 14:13:07.000 358 21270.49 466.33 43127.93 48090.13 2021-12-24 14:13:08.000 358 21270.47 466.32 43127.96 48090.20 2021-12-24 14:13:09.000 358 21270.40 466.31 43127.98 48090.17 2021-12-24 14:13:10.000 358 21270.32 466.32 43127.93 48090.16 2021-12-24 14:13:11.000 358 21270.32 466.33 43127.95 48090.14 2021-12-24 14:13:12.000 358 21270.34 466.34 43127.95 48090.12 2021-12-24 14:13:13.000 358 21270.32 466.37 43127.90 48090.11 2021-12-24 14:13:14.000 358 21270.29 466.38 43127.85 48090.02 2021-12-24 14:13:15.000 358 21270.34 466.40 43127.82 48090.00 2021-12-24 14:13:16.000 358 21270.38 466.39 43127.78 48089.99 2021-12-24 14:13:17.000 358 21270.41 466.38 43127.75 48089.98 2021-12-24 14:13:18.000 358 21270.43 466.40 43127.74 48089.95 2021-12-24 14:13:19.000 358 21270.43 466.42 43127.72 48089.93 2021-12-24 14:13:20.000 358 21270.45 466.43 43127.66 48089.99 2021-12-24 14:13:21.000 358 21270.42 466.45 43127.67 48089.96 2021-12-24 14:13:22.000 358 21270.38 466.45 43127.65 48089.86 2021-12-24 14:13:23.000 358 21270.34 466.39 43127.67 48089.87 2021-12-24 14:13:24.000 358 21270.31 466.38 43127.68 48089.86 2021-12-24 14:13:25.000 358 21270.29 466.40 43127.71 48089.92 2021-12-24 14:13:26.000 358 21270.21 466.45 43127.77 48089.91 2021-12-24 14:13:27.000 358 21270.15 466.47 43127.74 48089.85 2021-12-24 14:13:28.000 358 21270.10 466.48 43127.80 48089.86 2021-12-24 14:13:29.000 358 21270.03 466.47 43127.84 48089.86 2021-12-24 14:13:30.000 358 21269.98 466.47 43127.82 48089.88 2021-12-24 14:13:31.000 358 21269.93 466.51 43127.83 48089.81 2021-12-24 14:13:32.000 358 21269.89 466.55 43127.85 48089.80 2021-12-24 14:13:33.000 358 21269.89 466.56 43127.84 48089.81 2021-12-24 14:13:34.000 358 21269.85 466.61 43127.80 48089.81 2021-12-24 14:13:35.000 358 21269.86 466.66 43127.77 48089.77 2021-12-24 14:13:36.000 358 21269.92 466.66 43127.76 48089.79 2021-12-24 14:13:37.000 358 21269.96 466.69 43127.75 48089.77 2021-12-24 14:13:38.000 358 21270.05 466.71 43127.71 48089.79 2021-12-24 14:13:39.000 358 21270.15 466.72 43127.65 48089.80 2021-12-24 14:13:40.000 358 21270.25 466.72 43127.66 48089.82 2021-12-24 14:13:41.000 358 21270.27 466.72 43127.61 48089.81 2021-12-24 14:13:42.000 358 21270.31 466.71 43127.56 48089.79 2021-12-24 14:13:43.000 358 21270.39 466.70 43127.58 48089.86 2021-12-24 14:13:44.000 358 21270.43 466.67 43127.62 48089.80 2021-12-24 14:13:45.000 358 21270.45 466.69 43127.61 48089.86 2021-12-24 14:13:46.000 358 21270.50 466.67 43127.64 48089.88 2021-12-24 14:13:47.000 358 21270.51 466.68 43127.67 48089.90 2021-12-24 14:13:48.000 358 21270.54 466.70 43127.65 48089.93 2021-12-24 14:13:49.000 358 21270.52 466.70 43127.66 48089.92 2021-12-24 14:13:50.000 358 21270.48 466.75 43127.68 48090.00 2021-12-24 14:13:51.000 358 21270.48 466.75 43127.68 48089.98 2021-12-24 14:13:52.000 358 21270.44 466.75 43127.74 48089.96 2021-12-24 14:13:53.000 358 21270.40 466.76 43127.72 48089.91 2021-12-24 14:13:54.000 358 21270.35 466.80 43127.75 48089.96 2021-12-24 14:13:55.000 358 21270.32 466.84 43127.75 48089.95 2021-12-24 14:13:56.000 358 21270.26 466.83 43127.74 48089.94 2021-12-24 14:13:57.000 358 21270.22 466.87 43127.72 48089.89 2021-12-24 14:13:58.000 358 21270.19 466.93 43127.73 48089.91 2021-12-24 14:13:59.000 358 21270.20 466.89 43127.75 48089.88 2021-12-24 14:14:00.000 358 21270.20 466.93 43127.75 48089.87 2021-12-24 14:14:01.000 358 21270.19 466.93 43127.73 48089.86 2021-12-24 14:14:02.000 358 21270.22 466.95 43127.72 48089.86 2021-12-24 14:14:03.000 358 21270.21 466.93 43127.70 48089.88 2021-12-24 14:14:04.000 358 21270.20 466.94 43127.72 48089.89 2021-12-24 14:14:05.000 358 21270.22 466.95 43127.72 48089.87 2021-12-24 14:14:06.000 358 21270.27 466.94 43127.73 48089.89 2021-12-24 14:14:07.000 358 21270.27 466.91 43127.73 48089.89 2021-12-24 14:14:08.000 358 21270.27 466.90 43127.77 48089.91 2021-12-24 14:14:09.000 358 21270.33 466.93 43127.76 48089.96 2021-12-24 14:14:10.000 358 21270.40 466.94 43127.76 48089.97 2021-12-24 14:14:11.000 358 21270.44 466.95 43127.75 48089.98 2021-12-24 14:14:12.000 358 21270.49 466.98 43127.73 48090.01 2021-12-24 14:14:13.000 358 21270.50 466.95 43127.72 48090.02 2021-12-24 14:14:14.000 358 21270.52 466.92 43127.74 48090.04 2021-12-24 14:14:15.000 358 21270.59 466.88 43127.74 48090.06 2021-12-24 14:14:16.000 358 21270.62 466.89 43127.75 48090.07 2021-12-24 14:14:17.000 358 21270.62 466.88 43127.74 48090.09 2021-12-24 14:14:18.000 358 21270.63 466.86 43127.78 48090.13 2021-12-24 14:14:19.000 358 21270.60 466.87 43127.79 48090.12 2021-12-24 14:14:20.000 358 21270.60 466.85 43127.80 48090.15 2021-12-24 14:14:21.000 358 21270.60 466.85 43127.79 48090.13 2021-12-24 14:14:22.000 358 21270.63 466.86 43127.77 48090.11 2021-12-24 14:14:23.000 358 21270.60 466.87 43127.80 48090.11 2021-12-24 14:14:24.000 358 21270.58 466.89 43127.79 48090.12 2021-12-24 14:14:25.000 358 21270.54 466.92 43127.79 48090.09 2021-12-24 14:14:26.000 358 21270.54 466.91 43127.81 48090.10 2021-12-24 14:14:27.000 358 21270.52 466.88 43127.84 48090.14 2021-12-24 14:14:28.000 358 21270.49 466.90 43127.87 48090.10 2021-12-24 14:14:29.000 358 21270.46 466.94 43127.85 48090.08 2021-12-24 14:14:30.000 358 21270.45 466.99 43127.84 48090.08 2021-12-24 14:14:31.000 358 21270.42 467.01 43127.80 48090.10 2021-12-24 14:14:32.000 358 21270.38 467.04 43127.79 48090.08 2021-12-24 14:14:33.000 358 21270.37 467.10 43127.76 48090.04 2021-12-24 14:14:34.000 358 21270.37 467.13 43127.74 48089.94 2021-12-24 14:14:35.000 358 21270.35 467.18 43127.75 48089.97 2021-12-24 14:14:36.000 358 21270.37 467.20 43127.76 48090.01 2021-12-24 14:14:37.000 358 21270.36 467.22 43127.74 48089.94 2021-12-24 14:14:38.000 358 21270.33 467.23 43127.72 48089.95 2021-12-24 14:14:39.000 358 21270.32 467.25 43127.69 48089.97 2021-12-24 14:14:40.000 358 21270.36 467.25 43127.74 48089.94 2021-12-24 14:14:41.000 358 21270.40 467.25 43127.71 48089.95 2021-12-24 14:14:42.000 358 21270.45 467.24 43127.75 48089.90 2021-12-24 14:14:43.000 358 21270.49 467.24 43127.72 48089.94 2021-12-24 14:14:44.000 358 21270.55 467.25 43127.72 48089.97 2021-12-24 14:14:45.000 358 21270.59 467.24 43127.71 48090.03 2021-12-24 14:14:46.000 358 21270.60 467.24 43127.68 48090.01 2021-12-24 14:14:47.000 358 21270.63 467.23 43127.69 48089.99 2021-12-24 14:14:48.000 358 21270.65 467.23 43127.69 48090.01 2021-12-24 14:14:49.000 358 21270.65 467.23 43127.64 48090.03 2021-12-24 14:14:50.000 358 21270.68 467.24 43127.68 48090.05 2021-12-24 14:14:51.000 358 21270.70 467.21 43127.68 48090.05 2021-12-24 14:14:52.000 358 21270.68 467.23 43127.69 48090.05 2021-12-24 14:14:53.000 358 21270.69 467.23 43127.68 48090.08 2021-12-24 14:14:54.000 358 21270.71 467.19 43127.73 48090.06 2021-12-24 14:14:55.000 358 21270.67 467.19 43127.71 48090.08 2021-12-24 14:14:56.000 358 21270.68 467.20 43127.75 48090.09 2021-12-24 14:14:57.000 358 21270.67 467.17 43127.77 48090.10 2021-12-24 14:14:58.000 358 21270.63 467.19 43127.77 48090.10 2021-12-24 14:14:59.000 358 21270.61 467.20 43127.76 48090.10 2021-12-24 14:15:00.000 358 21270.62 467.21 43127.75 48090.12 2021-12-24 14:15:01.000 358 21270.60 467.21 43127.76 48090.14 2021-12-24 14:15:02.000 358 21270.57 467.20 43127.78 48090.11 2021-12-24 14:15:03.000 358 21270.58 467.19 43127.78 48090.11 2021-12-24 14:15:04.000 358 21270.62 467.17 43127.79 48090.11 2021-12-24 14:15:05.000 358 21270.62 467.12 43127.80 48090.11 2021-12-24 14:15:06.000 358 21270.63 467.07 43127.79 48090.11 2021-12-24 14:15:07.000 358 21270.63 467.06 43127.82 48090.13 2021-12-24 14:15:08.000 358 21270.60 467.06 43127.83 48090.13 2021-12-24 14:15:09.000 358 21270.63 467.06 43127.86 48090.17 2021-12-24 14:15:10.000 358 21270.68 467.05 43127.86 48090.15 2021-12-24 14:15:11.000 358 21270.69 467.03 43127.83 48090.17 2021-12-24 14:15:12.000 358 21270.70 467.02 43127.80 48090.19 2021-12-24 14:15:13.000 358 21270.77 467.00 43127.80 48090.21 2021-12-24 14:15:14.000 358 21270.77 467.00 43127.82 48090.20 2021-12-24 14:15:15.000 358 21270.79 466.99 43127.81 48090.22 2021-12-24 14:15:16.000 358 21270.83 466.98 43127.80 48090.28 2021-12-24 14:15:17.000 358 21270.81 466.95 43127.80 48090.25 2021-12-24 14:15:18.000 358 21270.85 466.93 43127.80 48090.28 2021-12-24 14:15:19.000 358 21270.84 466.93 43127.83 48090.28 2021-12-24 14:15:20.000 358 21270.85 466.89 43127.84 48090.27 2021-12-24 14:15:21.000 358 21270.87 466.86 43127.86 48090.30 2021-12-24 14:15:22.000 358 21270.90 466.85 43127.85 48090.26 2021-12-24 14:15:23.000 358 21270.88 466.87 43127.87 48090.28 2021-12-24 14:15:24.000 358 21270.84 466.89 43127.86 48090.31 2021-12-24 14:15:25.000 358 21270.84 466.86 43127.84 48090.26 2021-12-24 14:15:26.000 358 21270.81 466.85 43127.88 48090.27 2021-12-24 14:15:27.000 358 21270.80 466.83 43127.89 48090.29 2021-12-24 14:15:28.000 358 21270.77 466.86 43127.87 48090.26 2021-12-24 14:15:29.000 358 21270.78 466.88 43127.86 48090.28 2021-12-24 14:15:30.000 358 21270.74 466.87 43127.90 48090.25 2021-12-24 14:15:31.000 358 21270.72 466.86 43127.87 48090.28 2021-12-24 14:15:32.000 358 21270.74 466.87 43127.90 48090.30 2021-12-24 14:15:33.000 358 21270.74 466.87 43127.89 48090.28 2021-12-24 14:15:34.000 358 21270.75 466.87 43127.91 48090.29 2021-12-24 14:15:35.000 358 21270.70 466.92 43127.90 48090.30 2021-12-24 14:15:36.000 358 21270.70 466.97 43127.89 48090.29 2021-12-24 14:15:37.000 358 21270.68 467.06 43127.85 48090.23 2021-12-24 14:15:38.000 358 21270.68 467.13 43127.80 48090.22 2021-12-24 14:15:39.000 358 21270.72 467.17 43127.79 48090.20 2021-12-24 14:15:40.000 358 21270.77 467.18 43127.75 48090.17 2021-12-24 14:15:41.000 358 21270.78 467.20 43127.72 48090.17 2021-12-24 14:15:42.000 358 21270.82 467.23 43127.70 48090.17 2021-12-24 14:15:43.000 358 21270.84 467.22 43127.69 48090.16 2021-12-24 14:15:44.000 358 21270.90 467.20 43127.70 48090.20 2021-12-24 14:15:45.000 358 21270.96 467.18 43127.68 48090.16 2021-12-24 14:15:46.000 358 21271.05 467.12 43127.69 48090.22 2021-12-24 14:15:47.000 358 21271.08 467.10 43127.75 48090.25 2021-12-24 14:15:48.000 358 21271.10 467.07 43127.77 48090.30 2021-12-24 14:15:49.000 358 21271.16 467.07 43127.77 48090.33 2021-12-24 14:15:50.000 358 21271.18 467.07 43127.78 48090.39 2021-12-24 14:15:51.000 358 21271.21 467.02 43127.86 48090.39 2021-12-24 14:15:52.000 358 21271.20 467.00 43127.85 48090.41 2021-12-24 14:15:53.000 358 21271.20 466.99 43127.84 48090.45 2021-12-24 14:15:54.000 358 21271.17 466.98 43127.83 48090.43 2021-12-24 14:15:55.000 358 21271.10 467.00 43127.84 48090.42 2021-12-24 14:15:56.000 358 21271.09 467.00 43127.84 48090.38 2021-12-24 14:15:57.000 358 21271.04 467.03 43127.77 48090.36 2021-12-24 14:15:58.000 358 21271.00 467.07 43127.77 48090.35 2021-12-24 14:15:59.000 358 21270.98 467.09 43127.75 48090.34 2021-12-24 14:16:00.000 358 21270.96 467.10 43127.73 48090.26 2021-12-24 14:16:01.000 358 21270.90 467.14 43127.71 48090.18 2021-12-24 14:16:02.000 358 21270.86 467.12 43127.71 48090.19 2021-12-24 14:16:03.000 358 21270.86 467.11 43127.73 48090.19 2021-12-24 14:16:04.000 358 21270.87 467.13 43127.75 48090.18 2021-12-24 14:16:05.000 358 21270.83 467.17 43127.74 48090.19 2021-12-24 14:16:06.000 358 21270.82 467.21 43127.75 48090.23 2021-12-24 14:16:07.000 358 21270.81 467.28 43127.75 48090.19 2021-12-24 14:16:08.000 358 21270.82 467.32 43127.76 48090.21 2021-12-24 14:16:09.000 358 21270.80 467.35 43127.79 48090.25 2021-12-24 14:16:10.000 358 21270.84 467.40 43127.81 48090.26 2021-12-24 14:16:11.000 358 21270.86 467.42 43127.80 48090.25 2021-12-24 14:16:12.000 358 21270.85 467.48 43127.81 48090.25 2021-12-24 14:16:13.000 358 21270.86 467.51 43127.81 48090.27 2021-12-24 14:16:14.000 358 21270.87 467.56 43127.79 48090.31 2021-12-24 14:16:15.000 358 21270.88 467.62 43127.79 48090.29 2021-12-24 14:16:16.000 358 21270.89 467.64 43127.80 48090.31 2021-12-24 14:16:17.000 358 21270.91 467.63 43127.77 48090.25 2021-12-24 14:16:18.000 358 21270.91 467.68 43127.75 48090.26 2021-12-24 14:16:19.000 358 21270.93 467.75 43127.74 48090.28 2021-12-24 14:16:20.000 358 21270.89 467.80 43127.70 48090.25 2021-12-24 14:16:21.000 358 21270.87 467.83 43127.67 48090.20 2021-12-24 14:16:22.000 358 21270.83 467.88 43127.63 48090.16 2021-12-24 14:16:23.000 358 21270.86 467.88 43127.57 48090.11 2021-12-24 14:16:24.000 358 21270.87 467.88 43127.59 48090.08 2021-12-24 14:16:25.000 358 21270.87 467.86 43127.58 48090.06 2021-12-24 14:16:26.000 358 21270.88 467.83 43127.59 48090.12 2021-12-24 14:16:27.000 358 21270.87 467.82 43127.64 48090.08 2021-12-24 14:16:28.000 358 21270.88 467.78 43127.63 48090.15 2021-12-24 14:16:29.000 358 21270.89 467.79 43127.63 48090.16 2021-12-24 14:16:30.000 358 21270.88 467.80 43127.65 48090.18 2021-12-24 14:16:31.000 358 21270.90 467.82 43127.66 48090.20 2021-12-24 14:16:32.000 358 21270.93 467.79 43127.65 48090.16 2021-12-24 14:16:33.000 358 21270.91 467.78 43127.67 48090.17 2021-12-24 14:16:34.000 358 21270.92 467.79 43127.65 48090.17 2021-12-24 14:16:35.000 358 21270.89 467.81 43127.66 48090.21 2021-12-24 14:16:36.000 358 21270.90 467.78 43127.66 48090.17 2021-12-24 14:16:37.000 358 21270.90 467.75 43127.70 48090.17 2021-12-24 14:16:38.000 358 21270.92 467.74 43127.71 48090.20 2021-12-24 14:16:39.000 358 21270.92 467.76 43127.69 48090.25 2021-12-24 14:16:40.000 358 21270.93 467.77 43127.70 48090.24 2021-12-24 14:16:41.000 358 21270.94 467.79 43127.64 48090.20 2021-12-24 14:16:42.000 358 21270.96 467.77 43127.66 48090.18 2021-12-24 14:16:43.000 358 21271.01 467.71 43127.65 48090.18 2021-12-24 14:16:44.000 358 21271.02 467.67 43127.62 48090.21 2021-12-24 14:16:45.000 358 21271.03 467.64 43127.62 48090.22 2021-12-24 14:16:46.000 358 21271.02 467.58 43127.65 48090.23 2021-12-24 14:16:47.000 358 21271.04 467.58 43127.65 48090.23 2021-12-24 14:16:48.000 358 21271.08 467.56 43127.65 48090.27 2021-12-24 14:16:49.000 358 21271.08 467.57 43127.65 48090.22 2021-12-24 14:16:50.000 358 21271.07 467.57 43127.65 48090.23 2021-12-24 14:16:51.000 358 21271.04 467.59 43127.65 48090.26 2021-12-24 14:16:52.000 358 21271.04 467.56 43127.63 48090.22 2021-12-24 14:16:53.000 358 21271.04 467.52 43127.64 48090.20 2021-12-24 14:16:54.000 358 21270.99 467.50 43127.60 48090.21 2021-12-24 14:16:55.000 358 21270.98 467.51 43127.59 48090.21 2021-12-24 14:16:56.000 358 21271.00 467.52 43127.64 48090.19 2021-12-24 14:16:57.000 358 21271.03 467.53 43127.66 48090.17 2021-12-24 14:16:58.000 358 21271.03 467.56 43127.65 48090.18 2021-12-24 14:16:59.000 358 21271.03 467.56 43127.64 48090.16 2021-12-24 14:17:00.000 358 21271.00 467.55 43127.60 48090.19 2021-12-24 14:17:01.000 358 21271.02 467.47 43127.66 48090.20 2021-12-24 14:17:02.000 358 21271.10 467.46 43127.71 48090.21 2021-12-24 14:17:03.000 358 21271.13 467.49 43127.73 48090.29 2021-12-24 14:17:04.000 358 21271.15 467.50 43127.73 48090.34 2021-12-24 14:17:05.000 358 21271.20 467.51 43127.79 48090.35 2021-12-24 14:17:06.000 358 21271.25 467.52 43127.79 48090.38 2021-12-24 14:17:07.000 358 21271.27 467.52 43127.77 48090.40 2021-12-24 14:17:08.000 358 21271.27 467.55 43127.76 48090.41 2021-12-24 14:17:09.000 358 21271.28 467.57 43127.78 48090.41 2021-12-24 14:17:10.000 358 21271.28 467.60 43127.77 48090.43 2021-12-24 14:17:11.000 358 21271.27 467.61 43127.79 48090.42 2021-12-24 14:17:12.000 358 21271.28 467.57 43127.77 48090.40 2021-12-24 14:17:13.000 358 21271.25 467.60 43127.78 48090.41 2021-12-24 14:17:14.000 358 21271.24 467.59 43127.79 48090.40 2021-12-24 14:17:15.000 358 21271.18 467.55 43127.78 48090.43 2021-12-24 14:17:16.000 358 21271.15 467.54 43127.82 48090.42 2021-12-24 14:17:17.000 358 21271.12 467.54 43127.83 48090.42 2021-12-24 14:17:18.000 358 21271.14 467.53 43127.85 48090.43 2021-12-24 14:17:19.000 358 21271.11 467.54 43127.88 48090.41 2021-12-24 14:17:20.000 358 21271.14 467.54 43127.87 48090.43 2021-12-24 14:17:21.000 358 21271.10 467.55 43127.84 48090.42 2021-12-24 14:17:22.000 358 21271.11 467.60 43127.81 48090.43 2021-12-24 14:17:23.000 358 21271.12 467.62 43127.78 48090.42 2021-12-24 14:17:24.000 358 21271.12 467.61 43127.76 48090.38 2021-12-24 14:17:25.000 358 21271.13 467.58 43127.72 48090.33 2021-12-24 14:17:26.000 358 21271.15 467.57 43127.71 48090.30 2021-12-24 14:17:27.000 358 21271.16 467.54 43127.71 48090.31 2021-12-24 14:17:28.000 358 21271.21 467.47 43127.69 48090.34 2021-12-24 14:17:29.000 358 21271.28 467.42 43127.70 48090.32 2021-12-24 14:17:30.000 358 21271.34 467.37 43127.73 48090.38 2021-12-24 14:17:31.000 358 21271.33 467.32 43127.73 48090.43 2021-12-24 14:17:32.000 358 21271.36 467.29 43127.77 48090.40 2021-12-24 14:17:33.000 358 21271.38 467.24 43127.80 48090.47 2021-12-24 14:17:34.000 358 21271.37 467.19 43127.82 48090.50 2021-12-24 14:17:35.000 358 21271.39 467.15 43127.82 48090.50 2021-12-24 14:17:36.000 358 21271.38 467.12 43127.80 48090.54 2021-12-24 14:17:37.000 358 21271.41 467.07 43127.85 48090.52 2021-12-24 14:17:38.000 358 21271.39 467.04 43127.90 48090.58 2021-12-24 14:17:39.000 358 21271.36 467.00 43127.90 48090.58 2021-12-24 14:17:40.000 358 21271.38 466.96 43127.89 48090.58 2021-12-24 14:17:41.000 358 21271.40 466.90 43127.89 48090.59 2021-12-24 14:17:42.000 358 21271.38 466.87 43127.94 48090.61 2021-12-24 14:17:43.000 358 21271.38 466.83 43127.94 48090.61 2021-12-24 14:17:44.000 358 21271.42 466.81 43127.94 48090.63 2021-12-24 14:17:45.000 358 21271.45 466.78 43127.93 48090.65 2021-12-24 14:17:46.000 358 21271.50 466.74 43127.94 48090.64 2021-12-24 14:17:47.000 358 21271.53 466.72 43127.97 48090.67 2021-12-24 14:17:48.000 358 21271.59 466.70 43127.97 48090.75 2021-12-24 14:17:49.000 358 21271.62 466.68 43127.98 48090.75 2021-12-24 14:17:50.000 358 21271.68 466.67 43128.01 48090.80 2021-12-24 14:17:51.000 358 21271.72 466.68 43128.04 48090.83 2021-12-24 14:17:52.000 358 21271.78 466.67 43128.07 48090.86 2021-12-24 14:17:53.000 358 21271.80 466.68 43128.06 48090.90 2021-12-24 14:17:54.000 358 21271.79 466.72 43128.09 48090.87 2021-12-24 14:17:55.000 358 21271.80 466.78 43128.08 48090.88 2021-12-24 14:17:56.000 358 21271.79 466.82 43128.08 48090.89 2021-12-24 14:17:57.000 358 21271.78 466.84 43128.08 48090.91 2021-12-24 14:17:58.000 358 21271.79 466.85 43128.08 48090.91 2021-12-24 14:17:59.000 358 21271.79 466.90 43128.08 48090.92 2021-12-24 14:18:00.000 358 21271.75 466.94 43128.06 48090.94 2021-12-24 14:18:01.000 358 21271.74 466.97 43128.04 48090.87 2021-12-24 14:18:02.000 358 21271.70 467.01 43128.05 48090.88 2021-12-24 14:18:03.000 358 21271.66 467.03 43128.05 48090.86 2021-12-24 14:18:04.000 358 21271.63 467.06 43128.06 48090.87 2021-12-24 14:18:05.000 358 21271.58 467.06 43128.06 48090.84 2021-12-24 14:18:06.000 358 21271.60 467.05 43128.06 48090.79 2021-12-24 14:18:07.000 358 21271.60 467.02 43128.06 48090.78 2021-12-24 14:18:08.000 358 21271.58 467.01 43128.06 48090.81 2021-12-24 14:18:09.000 358 21271.59 467.01 43128.03 48090.79 2021-12-24 14:18:10.000 358 21271.64 466.94 43128.04 48090.82 2021-12-24 14:18:11.000 358 21271.67 466.88 43128.01 48090.84 2021-12-24 14:18:12.000 358 21271.74 466.82 43128.03 48090.85 2021-12-24 14:18:13.000 358 21271.80 466.73 43128.08 48090.85 2021-12-24 14:18:14.000 358 21271.85 466.67 43128.09 48090.90 2021-12-24 14:18:15.000 358 21271.87 466.60 43128.08 48090.94 2021-12-24 14:18:16.000 358 21271.91 466.54 43128.09 48090.95 2021-12-24 14:18:17.000 358 21271.95 466.46 43128.08 48090.98 2021-12-24 14:18:18.000 358 21272.01 466.40 43128.11 48091.03 2021-12-24 14:18:19.000 358 21272.00 466.35 43128.15 48091.05 2021-12-24 14:18:20.000 358 21272.06 466.28 43128.22 48091.09 2021-12-24 14:18:21.000 358 21272.09 466.27 43128.22 48091.09 2021-12-24 14:18:22.000 358 21272.09 466.21 43128.26 48091.16 2021-12-24 14:18:23.000 358 21272.08 466.19 43128.30 48091.19 2021-12-24 14:18:24.000 358 21272.07 466.22 43128.30 48091.19 2021-12-24 14:18:25.000 358 21272.05 466.26 43128.33 48091.21 2021-12-24 14:18:26.000 358 21272.07 466.27 43128.34 48091.24 2021-12-24 14:18:27.000 358 21272.07 466.32 43128.30 48091.21 2021-12-24 14:18:28.000 358 21272.03 466.39 43128.29 48091.22 2021-12-24 14:18:29.000 358 21272.02 466.46 43128.27 48091.18 2021-12-24 14:18:30.000 358 21271.98 466.50 43128.21 48091.22 2021-12-24 14:18:31.000 358 21271.95 466.52 43128.18 48091.17 2021-12-24 14:18:32.000 358 21271.95 466.55 43128.18 48091.15 2021-12-24 14:18:33.000 358 21271.95 466.59 43128.18 48091.08 2021-12-24 14:18:34.000 358 21271.95 466.59 43128.17 48091.04 2021-12-24 14:18:35.000 358 21271.94 466.63 43128.14 48091.08 2021-12-24 14:18:36.000 358 21271.90 466.68 43128.13 48091.09 2021-12-24 14:18:37.000 358 21271.90 466.71 43128.13 48091.01 2021-12-24 14:18:38.000 358 21271.93 466.75 43128.12 48091.03 2021-12-24 14:18:39.000 358 21271.92 466.80 43128.09 48091.01 2021-12-24 14:18:40.000 358 21271.94 466.81 43128.10 48090.95 2021-12-24 14:18:41.000 358 21271.98 466.82 43128.08 48091.00 2021-12-24 14:18:42.000 358 21272.03 466.80 43128.05 48091.03 2021-12-24 14:18:43.000 358 21272.05 466.82 43128.09 48091.01 2021-12-24 14:18:44.000 358 21272.09 466.80 43128.07 48091.04 2021-12-24 14:18:45.000 358 21272.11 466.81 43128.05 48091.11 2021-12-24 14:18:46.000 358 21272.16 466.82 43128.09 48091.08 2021-12-24 14:18:47.000 358 21272.20 466.82 43128.11 48091.09 2021-12-24 14:18:48.000 358 21272.24 466.82 43128.10 48091.13 2021-12-24 14:18:49.000 358 21272.26 466.81 43128.11 48091.16 2021-12-24 14:18:50.000 358 21272.25 466.81 43128.12 48091.17 2021-12-24 14:18:51.000 358 21272.27 466.79 43128.15 48091.17 2021-12-24 14:18:52.000 358 21272.28 466.80 43128.14 48091.20 2021-12-24 14:18:53.000 358 21272.26 466.84 43128.14 48091.21 2021-12-24 14:18:54.000 358 21272.23 466.85 43128.17 48091.18 2021-12-24 14:18:55.000 358 21272.17 466.89 43128.15 48091.17 2021-12-24 14:18:56.000 358 21272.11 466.92 43128.13 48091.18 2021-12-24 14:18:57.000 358 21272.03 466.94 43128.15 48091.13 2021-12-24 14:18:58.000 358 21272.01 466.98 43128.12 48091.11 2021-12-24 14:18:59.000 358 21271.94 467.00 43128.10 48091.09 2021-12-24 14:19:00.000 358 21271.86 467.04 43128.12 48091.03 2021-12-24 14:19:01.000 358 21271.84 467.04 43128.11 48090.96 2021-12-24 14:19:02.000 358 21271.78 467.05 43128.06 48090.96 2021-12-24 14:19:03.000 358 21271.79 467.03 43128.06 48090.97 2021-12-24 14:19:04.000 358 21271.79 467.00 43128.07 48090.91 2021-12-24 14:19:05.000 358 21271.78 466.99 43128.07 48090.95 2021-12-24 14:19:06.000 358 21271.77 466.98 43128.10 48090.90 2021-12-24 14:19:07.000 358 21271.80 466.96 43128.08 48090.93 2021-12-24 14:19:08.000 358 21271.83 466.96 43128.05 48090.90 2021-12-24 14:19:09.000 358 21271.89 466.94 43128.05 48090.93 2021-12-24 14:19:10.000 358 21271.95 466.89 43128.05 48090.98 2021-12-24 14:19:11.000 358 21272.02 466.87 43128.01 48090.96 2021-12-24 14:19:12.000 358 21272.06 466.84 43128.01 48091.01 2021-12-24 14:19:13.000 358 21272.12 466.80 43128.04 48091.00 2021-12-24 14:19:14.000 358 21272.19 466.79 43128.05 48091.03 2021-12-24 14:19:15.000 358 21272.26 466.75 43128.07 48091.07 2021-12-24 14:19:16.000 358 21272.33 466.70 43128.08 48091.12 2021-12-24 14:19:17.000 358 21272.38 466.65 43128.09 48091.11 2021-12-24 14:19:18.000 358 21272.43 466.61 43128.12 48091.18 2021-12-24 14:19:19.000 358 21272.45 466.64 43128.13 48091.22 2021-12-24 14:19:20.000 358 21272.49 466.65 43128.13 48091.26 2021-12-24 14:19:21.000 358 21272.50 466.68 43128.13 48091.30 2021-12-24 14:19:22.000 358 21272.50 466.71 43128.15 48091.27 2021-12-24 14:19:23.000 358 21272.45 466.76 43128.15 48091.29 2021-12-24 14:19:24.000 358 21272.42 466.81 43128.15 48091.29 2021-12-24 14:19:25.000 358 21272.35 466.87 43128.09 48091.25 2021-12-24 14:19:26.000 358 21272.27 466.95 43128.07 48091.15 2021-12-24 14:19:27.000 358 21272.20 467.02 43128.05 48091.13 2021-12-24 14:19:28.000 358 21272.12 467.08 43128.04 48091.08 2021-12-24 14:19:29.000 358 21272.05 467.12 43128.04 48091.04 2021-12-24 14:19:30.000 358 21271.97 467.17 43128.05 48090.98 2021-12-24 14:19:31.000 358 21271.87 467.21 43128.05 48090.98 2021-12-24 14:19:32.000 358 21271.79 467.25 43128.05 48090.90 2021-12-24 14:19:33.000 358 21271.71 467.34 43128.01 48090.88 2021-12-24 14:19:34.000 358 21271.65 467.36 43128.02 48090.82 2021-12-24 14:19:35.000 358 21271.60 467.41 43128.05 48090.80 2021-12-24 14:19:36.000 358 21271.54 467.44 43127.99 48090.73 2021-12-24 14:19:37.000 358 21271.51 467.48 43127.99 48090.73 2021-12-24 14:19:38.000 358 21271.48 467.52 43127.99 48090.71 2021-12-24 14:19:39.000 358 21271.53 467.55 43127.95 48090.68 2021-12-24 14:19:40.000 358 21271.52 467.57 43127.97 48090.66 2021-12-24 14:19:41.000 358 21271.56 467.57 43127.91 48090.68 2021-12-24 14:19:42.000 358 21271.63 467.57 43127.90 48090.69 2021-12-24 14:19:43.000 358 21271.71 467.56 43127.92 48090.74 2021-12-24 14:19:44.000 358 21271.78 467.47 43127.93 48090.73 2021-12-24 14:19:45.000 358 21271.84 467.39 43127.93 48090.76 2021-12-24 14:19:46.000 358 21271.96 467.36 43127.98 48090.83 2021-12-24 14:19:47.000 358 21272.06 467.33 43127.99 48090.91 2021-12-24 14:19:48.000 358 21272.18 467.27 43128.01 48090.94 2021-12-24 14:19:49.000 358 21272.30 467.21 43128.02 48091.05 2021-12-24 14:19:50.000 358 21272.37 467.16 43128.03 48091.09 2021-12-24 14:19:51.000 358 21272.47 467.12 43128.05 48091.14 2021-12-24 14:19:52.000 358 21272.52 467.09 43128.07 48091.19 2021-12-24 14:19:53.000 358 21272.59 467.04 43128.09 48091.27 2021-12-24 14:19:54.000 358 21272.64 467.01 43128.09 48091.28 2021-12-24 14:19:55.000 358 21272.66 466.94 43128.12 48091.33 2021-12-24 14:19:56.000 358 21272.68 466.91 43128.12 48091.38 2021-12-24 14:19:57.000 358 21272.70 466.94 43128.12 48091.39 2021-12-24 14:19:58.000 358 21272.68 466.98 43128.11 48091.42 2021-12-24 14:19:59.000 358 21272.67 467.02 43128.09 48091.40 2021-12-24 14:20:00.000 358 21272.70 467.01 43128.08 48091.39 2021-12-24 14:20:01.000 358 21272.68 467.04 43128.07 48091.36 2021-12-24 14:20:02.000 358 21272.65 467.05 43128.09 48091.34 2021-12-24 14:20:03.000 358 21272.60 467.07 43128.12 48091.34 2021-12-24 14:20:04.000 358 21272.59 467.08 43128.11 48091.30 2021-12-24 14:20:05.000 358 21272.50 467.14 43128.11 48091.33 2021-12-24 14:20:06.000 358 21272.47 467.19 43128.09 48091.32 2021-12-24 14:20:07.000 358 21272.41 467.25 43128.10 48091.25 2021-12-24 14:20:08.000 358 21272.27 467.30 43128.08 48091.22 2021-12-24 14:20:09.000 358 21272.20 467.34 43128.09 48091.16 2021-12-24 14:20:10.000 358 21272.17 467.43 43128.06 48091.13 2021-12-24 14:20:11.000 358 21272.14 467.51 43128.04 48091.04 2021-12-24 14:20:12.000 358 21272.06 467.58 43128.03 48091.02 2021-12-24 14:20:13.000 358 21272.03 467.63 43128.01 48090.99 2021-12-24 14:20:14.000 358 21272.02 467.70 43127.99 48090.98 2021-12-24 14:20:15.000 358 21271.99 467.74 43127.95 48090.94 2021-12-24 14:20:16.000 358 21271.93 467.77 43127.90 48090.93 2021-12-24 14:20:17.000 358 21271.92 467.80 43127.90 48090.89 2021-12-24 14:20:18.000 358 21271.92 467.80 43127.87 48090.85 2021-12-24 14:20:19.000 358 21271.91 467.80 43127.84 48090.85 2021-12-24 14:20:20.000 358 21271.94 467.80 43127.86 48090.88 2021-12-24 14:20:21.000 358 21271.95 467.81 43127.85 48090.90 2021-12-24 14:20:22.000 358 21271.97 467.76 43127.87 48090.82 2021-12-24 14:20:23.000 358 21271.99 467.70 43127.91 48090.85 2021-12-24 14:20:24.000 358 21272.03 467.64 43127.99 48090.90 2021-12-24 14:20:25.000 358 21272.09 467.62 43127.98 48090.98 2021-12-24 14:20:26.000 358 21272.13 467.60 43127.99 48091.01 2021-12-24 14:20:27.000 358 21272.16 467.61 43128.02 48091.08 2021-12-24 14:20:28.000 358 21272.22 467.56 43128.05 48091.09 2021-12-24 14:20:29.000 358 21272.30 467.55 43128.10 48091.08 2021-12-24 14:20:30.000 358 21272.38 467.56 43128.10 48091.18 2021-12-24 14:20:31.000 358 21272.42 467.54 43128.12 48091.16 2021-12-24 14:20:32.000 358 21272.46 467.54 43128.10 48091.23 2021-12-24 14:20:33.000 358 21272.46 467.52 43128.12 48091.22 2021-12-24 14:20:34.000 358 21272.52 467.47 43128.16 48091.29 2021-12-24 14:20:35.000 358 21272.51 467.46 43128.17 48091.32 2021-12-24 14:20:36.000 358 21272.56 467.47 43128.15 48091.29 2021-12-24 14:20:37.000 358 21272.64 467.49 43128.16 48091.35 2021-12-24 14:20:38.000 358 21272.69 467.50 43128.11 48091.37 2021-12-24 14:20:39.000 358 21272.70 467.49 43128.11 48091.38 2021-12-24 14:20:40.000 358 21272.66 467.47 43128.10 48091.38 2021-12-24 14:20:41.000 358 21272.68 467.48 43128.12 48091.42 2021-12-24 14:20:42.000 358 21272.73 467.47 43128.14 48091.37 2021-12-24 14:20:43.000 358 21272.72 467.50 43128.14 48091.38 2021-12-24 14:20:44.000 358 21272.66 467.55 43128.14 48091.38 2021-12-24 14:20:45.000 358 21272.66 467.59 43128.13 48091.39 2021-12-24 14:20:46.000 358 21272.66 467.57 43128.14 48091.41 2021-12-24 14:20:47.000 358 21272.61 467.57 43128.15 48091.39 2021-12-24 14:20:48.000 358 21272.60 467.62 43128.13 48091.39 2021-12-24 14:20:49.000 358 21272.57 467.66 43128.14 48091.39 2021-12-24 14:20:50.000 358 21272.56 467.69 43128.13 48091.38 2021-12-24 14:20:51.000 358 21272.52 467.76 43128.11 48091.36 2021-12-24 14:20:52.000 358 21272.51 467.82 43128.10 48091.29 2021-12-24 14:20:53.000 358 21272.45 467.84 43128.07 48091.30 2021-12-24 14:20:54.000 358 21272.41 467.88 43128.06 48091.22 2021-12-24 14:20:55.000 358 21272.38 467.88 43128.08 48091.26 2021-12-24 14:20:56.000 358 21272.34 467.89 43128.08 48091.20 2021-12-24 14:20:57.000 358 21272.31 467.91 43128.08 48091.19 2021-12-24 14:20:58.000 358 21272.29 467.96 43128.07 48091.14 2021-12-24 14:20:59.000 358 21272.26 467.96 43128.04 48091.14 2021-12-24 14:21:00.000 358 21272.22 467.99 43128.03 48091.10 2021-12-24 14:21:01.000 358 21272.17 468.01 43128.02 48091.14 2021-12-24 14:21:02.000 358 21272.12 468.04 43128.03 48091.12 2021-12-24 14:21:03.000 358 21272.11 468.04 43128.03 48091.07 2021-12-24 14:21:04.000 358 21272.08 468.06 43128.05 48091.09 2021-12-24 14:21:05.000 358 21272.09 468.11 43128.07 48091.12 2021-12-24 14:21:06.000 358 21272.07 468.14 43128.08 48091.11 2021-12-24 14:21:07.000 358 21272.05 468.21 43128.07 48091.06 2021-12-24 14:21:08.000 358 21272.06 468.25 43128.03 48091.06 2021-12-24 14:21:09.000 358 21272.03 468.28 43127.99 48091.00 2021-12-24 14:21:10.000 358 21272.03 468.32 43127.98 48091.02 2021-12-24 14:21:11.000 358 21272.01 468.36 43128.00 48091.01 2021-12-24 14:21:12.000 358 21271.99 468.37 43128.02 48090.97 2021-12-24 14:21:13.000 358 21272.02 468.38 43127.99 48090.99 2021-12-24 14:21:14.000 358 21271.99 468.44 43128.01 48090.98 2021-12-24 14:21:15.000 358 21271.98 468.50 43128.00 48090.96 2021-12-24 14:21:16.000 358 21271.95 468.53 43127.98 48090.95 2021-12-24 14:21:17.000 358 21271.92 468.55 43127.99 48090.96 2021-12-24 14:21:18.000 358 21271.94 468.54 43127.97 48090.91 2021-12-24 14:21:19.000 358 21271.95 468.56 43127.97 48090.90 2021-12-24 14:21:20.000 358 21271.97 468.57 43127.99 48090.92 2021-12-24 14:21:21.000 358 21272.01 468.54 43127.99 48091.00 2021-12-24 14:21:22.000 358 21272.04 468.54 43127.99 48090.98 2021-12-24 14:21:23.000 358 21272.06 468.53 43127.99 48091.01 2021-12-24 14:21:24.000 358 21272.10 468.50 43128.01 48091.03 2021-12-24 14:21:25.000 358 21272.14 468.48 43128.04 48091.05 2021-12-24 14:21:26.000 358 21272.14 468.48 43128.05 48091.05 2021-12-24 14:21:27.000 358 21272.18 468.46 43128.05 48091.09 2021-12-24 14:21:28.000 358 21272.25 468.40 43128.08 48091.10 2021-12-24 14:21:29.000 358 21272.29 468.40 43128.10 48091.16 2021-12-24 14:21:30.000 358 21272.34 468.36 43128.10 48091.18 2021-12-24 14:21:31.000 358 21272.38 468.34 43128.13 48091.27 2021-12-24 14:21:32.000 358 21272.40 468.35 43128.12 48091.29 2021-12-24 14:21:33.000 358 21272.39 468.34 43128.15 48091.30 2021-12-24 14:21:34.000 358 21272.42 468.33 43128.18 48091.29 2021-12-24 14:21:35.000 358 21272.44 468.33 43128.17 48091.34 2021-12-24 14:21:36.000 358 21272.43 468.32 43128.20 48091.32 2021-12-24 14:21:37.000 358 21272.40 468.32 43128.22 48091.33 2021-12-24 14:21:38.000 358 21272.40 468.30 43128.23 48091.39 2021-12-24 14:21:39.000 358 21272.40 468.29 43128.26 48091.38 2021-12-24 14:21:40.000 358 21272.40 468.24 43128.31 48091.39 2021-12-24 14:21:41.000 358 21272.38 468.22 43128.32 48091.41 2021-12-24 14:21:42.000 358 21272.37 468.21 43128.32 48091.41 2021-12-24 14:21:43.000 358 21272.37 468.24 43128.31 48091.43 2021-12-24 14:21:44.000 358 21272.36 468.24 43128.34 48091.42 2021-12-24 14:21:45.000 358 21272.33 468.24 43128.37 48091.43 2021-12-24 14:21:46.000 358 21272.30 468.26 43128.36 48091.41 2021-12-24 14:21:47.000 358 21272.27 468.27 43128.33 48091.42 2021-12-24 14:21:48.000 358 21272.25 468.30 43128.33 48091.41 2021-12-24 14:21:49.000 358 21272.25 468.32 43128.34 48091.38 2021-12-24 14:21:50.000 358 21272.24 468.34 43128.33 48091.37 2021-12-24 14:21:51.000 358 21272.22 468.39 43128.28 48091.39 2021-12-24 14:21:52.000 358 21272.22 468.43 43128.28 48091.38 2021-12-24 14:21:53.000 358 21272.15 468.49 43128.26 48091.33 2021-12-24 14:21:54.000 358 21272.16 468.54 43128.22 48091.32 2021-12-24 14:21:55.000 358 21272.16 468.61 43128.16 48091.28 2021-12-24 14:21:56.000 358 21272.14 468.65 43128.16 48091.19 2021-12-24 14:21:57.000 358 21272.13 468.66 43128.12 48091.14 2021-12-24 14:21:58.000 358 21272.11 468.67 43128.09 48091.12 2021-12-24 14:21:59.000 358 21272.09 468.70 43128.04 48091.10 2021-12-24 14:22:00.000 358 21272.09 468.71 43128.02 48091.08 2021-12-24 14:22:01.000 358 21272.08 468.69 43128.02 48091.09 2021-12-24 14:22:02.000 358 21272.12 468.67 43128.00 48091.04 2021-12-24 14:22:03.000 358 21272.11 468.62 43127.99 48091.04 2021-12-24 14:22:04.000 358 21272.14 468.59 43128.00 48091.04 2021-12-24 14:22:05.000 358 21272.14 468.56 43128.01 48091.07 2021-12-24 14:22:06.000 358 21272.15 468.55 43128.02 48091.10 2021-12-24 14:22:07.000 358 21272.13 468.55 43128.03 48091.09 2021-12-24 14:22:08.000 358 21272.16 468.52 43128.03 48091.11 2021-12-24 14:22:09.000 358 21272.18 468.49 43128.06 48091.09 2021-12-24 14:22:10.000 358 21272.20 468.49 43128.05 48091.09 2021-12-24 14:22:11.000 358 21272.24 468.48 43128.10 48091.09 2021-12-24 14:22:12.000 358 21272.24 468.47 43128.08 48091.10 2021-12-24 14:22:13.000 358 21272.26 468.45 43128.11 48091.13 2021-12-24 14:22:14.000 358 21272.28 468.46 43128.07 48091.12 2021-12-24 14:22:15.000 358 21272.30 468.48 43128.06 48091.17 2021-12-24 14:22:16.000 358 21272.30 468.51 43128.04 48091.12 2021-12-24 14:22:17.000 358 21272.35 468.52 43128.03 48091.10 2021-12-24 14:22:18.000 358 21272.36 468.53 43128.02 48091.15 2021-12-24 14:22:19.000 358 21272.35 468.54 43128.03 48091.13 2021-12-24 14:22:20.000 358 21272.32 468.56 43128.02 48091.14 2021-12-24 14:22:21.000 358 21272.29 468.58 43127.99 48091.08 2021-12-24 14:22:22.000 358 21272.27 468.62 43128.00 48091.12 2021-12-24 14:22:23.000 358 21272.28 468.64 43128.00 48091.06 2021-12-24 14:22:24.000 358 21272.27 468.70 43127.99 48091.05 2021-12-24 14:22:25.000 358 21272.27 468.73 43127.98 48091.03 2021-12-24 14:22:26.000 358 21272.23 468.71 43127.97 48091.04 2021-12-24 14:22:27.000 358 21272.18 468.76 43127.95 48091.01 2021-12-24 14:22:28.000 358 21272.16 468.79 43127.95 48091.02 2021-12-24 14:22:29.000 358 21272.15 468.78 43127.97 48090.97 2021-12-24 14:22:30.000 358 21272.09 468.78 43127.96 48091.00 2021-12-24 14:22:31.000 358 21272.10 468.73 43128.00 48090.97 2021-12-24 14:22:32.000 358 21272.09 468.71 43128.02 48090.98 2021-12-24 14:22:33.000 358 21272.09 468.76 43128.03 48091.00 2021-12-24 14:22:34.000 358 21272.05 468.82 43128.02 48090.97 2021-12-24 14:22:35.000 358 21272.04 468.84 43128.01 48090.96 2021-12-24 14:22:36.000 358 21272.05 468.85 43127.99 48090.96 2021-12-24 14:22:37.000 358 21272.03 468.89 43127.97 48090.96 2021-12-24 14:22:38.000 358 21272.05 468.90 43127.97 48090.93 2021-12-24 14:22:39.000 358 21272.04 468.93 43127.94 48090.97 2021-12-24 14:22:40.000 358 21272.06 468.93 43127.92 48090.91 2021-12-24 14:22:41.000 358 21272.09 468.90 43127.90 48090.93 2021-12-24 14:22:42.000 358 21272.12 468.95 43127.91 48090.93 2021-12-24 14:22:43.000 358 21272.11 469.01 43127.90 48090.91 2021-12-24 14:22:44.000 358 21272.10 469.05 43127.91 48090.89 2021-12-24 14:22:45.000 358 21272.11 469.06 43127.88 48090.89 2021-12-24 14:22:46.000 358 21272.12 469.06 43127.88 48090.90 2021-12-24 14:22:47.000 358 21272.16 469.06 43127.89 48090.91 2021-12-24 14:22:48.000 358 21272.20 469.08 43127.87 48090.89 2021-12-24 14:22:49.000 358 21272.23 469.07 43127.89 48090.90 2021-12-24 14:22:50.000 358 21272.21 469.06 43127.91 48090.94 2021-12-24 14:22:51.000 358 21272.22 469.06 43127.95 48090.93 2021-12-24 14:22:52.000 358 21272.27 469.04 43127.94 48090.91 2021-12-24 14:22:53.000 358 21272.29 469.06 43127.93 48090.94 2021-12-24 14:22:54.000 358 21272.29 469.07 43127.96 48091.01 2021-12-24 14:22:55.000 358 21272.35 469.06 43127.98 48091.00 2021-12-24 14:22:56.000 358 21272.35 469.09 43128.00 48091.05 2021-12-24 14:22:57.000 358 21272.34 469.11 43128.03 48091.08 2021-12-24 14:22:58.000 358 21272.38 469.11 43128.02 48091.12 2021-12-24 14:22:59.000 358 21272.37 469.13 43128.00 48091.09 2021-12-24 14:23:00.000 358 21272.40 469.14 43128.04 48091.12 2021-12-24 14:23:01.000 358 21272.42 469.16 43128.04 48091.11 2021-12-24 14:23:02.000 358 21272.45 469.13 43128.03 48091.17 2021-12-24 14:23:03.000 358 21272.48 469.17 43128.08 48091.16 2021-12-24 14:23:04.000 358 21272.46 469.20 43128.08 48091.19 2021-12-24 14:23:05.000 358 21272.48 469.23 43128.06 48091.20 2021-12-24 14:23:06.000 358 21272.45 469.25 43128.07 48091.21 2021-12-24 14:23:07.000 358 21272.41 469.27 43128.06 48091.19 2021-12-24 14:23:08.000 358 21272.35 469.30 43128.08 48091.19 2021-12-24 14:23:09.000 358 21272.30 469.31 43128.11 48091.12 2021-12-24 14:23:10.000 358 21272.29 469.32 43128.12 48091.14 2021-12-24 14:23:11.000 358 21272.26 469.32 43128.11 48091.14 2021-12-24 14:23:12.000 358 21272.24 469.38 43128.09 48091.12 2021-12-24 14:23:13.000 358 21272.23 469.39 43128.05 48091.12 2021-12-24 14:23:14.000 358 21272.24 469.37 43128.07 48091.15 2021-12-24 14:23:15.000 358 21272.23 469.40 43128.09 48091.13 2021-12-24 14:23:16.000 358 21272.24 469.41 43128.14 48091.13 2021-12-24 14:23:17.000 358 21272.23 469.42 43128.11 48091.13 2021-12-24 14:23:18.000 358 21272.25 469.41 43128.12 48091.12 2021-12-24 14:23:19.000 358 21272.28 469.43 43128.14 48091.14 2021-12-24 14:23:20.000 358 21272.30 469.43 43128.14 48091.17 2021-12-24 14:23:21.000 358 21272.35 469.45 43128.12 48091.20 2021-12-24 14:23:22.000 358 21272.43 469.44 43128.12 48091.22 2021-12-24 14:23:23.000 358 21272.51 469.40 43128.12 48091.25 2021-12-24 14:23:24.000 358 21272.54 469.41 43128.13 48091.27 2021-12-24 14:23:25.000 358 21272.58 469.42 43128.10 48091.28 2021-12-24 14:23:26.000 358 21272.64 469.41 43128.09 48091.30 2021-12-24 14:23:27.000 358 21272.66 469.37 43128.08 48091.36 2021-12-24 14:23:28.000 358 21272.69 469.30 43128.14 48091.36 2021-12-24 14:23:29.000 358 21272.66 469.28 43128.18 48091.36 2021-12-24 14:23:30.000 358 21272.62 469.26 43128.14 48091.43 2021-12-24 14:23:31.000 358 21272.57 469.25 43128.16 48091.40 2021-12-24 14:23:32.000 358 21272.56 469.22 43128.20 48091.42 2021-12-24 14:23:33.000 358 21272.52 469.24 43128.20 48091.42 2021-12-24 14:23:34.000 358 21272.48 469.27 43128.19 48091.38 2021-12-24 14:23:35.000 358 21272.45 469.27 43128.21 48091.36 2021-12-24 14:23:36.000 358 21272.40 469.28 43128.20 48091.34 2021-12-24 14:23:37.000 358 21272.36 469.30 43128.16 48091.35 2021-12-24 14:23:38.000 358 21272.33 469.29 43128.17 48091.30 2021-12-24 14:23:39.000 358 21272.27 469.30 43128.18 48091.32 2021-12-24 14:23:40.000 358 21272.22 469.30 43128.20 48091.24 2021-12-24 14:23:41.000 358 21272.22 469.27 43128.19 48091.28 2021-12-24 14:23:42.000 358 21272.16 469.28 43128.22 48091.25 2021-12-24 14:23:43.000 358 21272.17 469.27 43128.20 48091.23 2021-12-24 14:23:44.000 358 21272.17 469.29 43128.17 48091.21 2021-12-24 14:23:45.000 358 21272.16 469.29 43128.20 48091.23 2021-12-24 14:23:46.000 358 21272.15 469.31 43128.19 48091.22 2021-12-24 14:23:47.000 358 21272.15 469.32 43128.17 48091.21 2021-12-24 14:23:48.000 358 21272.16 469.33 43128.18 48091.22 2021-12-24 14:23:49.000 358 21272.13 469.34 43128.17 48091.22 2021-12-24 14:23:50.000 358 21272.14 469.36 43128.18 48091.18 2021-12-24 14:23:51.000 358 21272.18 469.36 43128.19 48091.19 2021-12-24 14:23:52.000 358 21272.19 469.31 43128.18 48091.21 2021-12-24 14:23:53.000 358 21272.20 469.29 43128.16 48091.19 2021-12-24 14:23:54.000 358 21272.22 469.26 43128.18 48091.22 2021-12-24 14:23:55.000 358 21272.26 469.24 43128.17 48091.24 2021-12-24 14:23:56.000 358 21272.27 469.23 43128.20 48091.26 2021-12-24 14:23:57.000 358 21272.27 469.21 43128.21 48091.27 2021-12-24 14:23:58.000 358 21272.28 469.18 43128.20 48091.32 2021-12-24 14:23:59.000 358 21272.32 469.13 43128.22 48091.32 2021-12-24 14:24:00.000 358 21272.35 469.12 43128.23 48091.38 2021-12-24 14:24:01.000 358 21272.40 469.10 43128.21 48091.39 2021-12-24 14:24:02.000 358 21272.41 469.09 43128.21 48091.40 2021-12-24 14:24:03.000 358 21272.43 469.08 43128.25 48091.40 2021-12-24 14:24:04.000 358 21272.46 469.07 43128.26 48091.43 2021-12-24 14:24:05.000 358 21272.51 469.07 43128.26 48091.45 2021-12-24 14:24:06.000 358 21272.52 469.03 43128.29 48091.44 2021-12-24 14:24:07.000 358 21272.51 469.01 43128.33 48091.47 2021-12-24 14:24:08.000 358 21272.53 469.01 43128.31 48091.47 2021-12-24 14:24:09.000 358 21272.52 469.01 43128.34 48091.47 2021-12-24 14:24:10.000 358 21272.51 469.01 43128.30 48091.51 2021-12-24 14:24:11.000 358 21272.51 469.03 43128.27 48091.54 2021-12-24 14:24:12.000 358 21272.50 469.07 43128.30 48091.48 2021-12-24 14:24:13.000 358 21272.47 469.10 43128.28 48091.47 2021-12-24 14:24:14.000 358 21272.47 469.13 43128.24 48091.50 2021-12-24 14:24:15.000 358 21272.44 469.15 43128.22 48091.43 2021-12-24 14:24:16.000 358 21272.45 469.16 43128.18 48091.38 2021-12-24 14:24:17.000 358 21272.45 469.17 43128.15 48091.38 2021-12-24 14:24:18.000 358 21272.43 469.18 43128.18 48091.36 2021-12-24 14:24:19.000 358 21272.44 469.17 43128.19 48091.34 2021-12-24 14:24:20.000 358 21272.40 469.18 43128.19 48091.30 2021-12-24 14:24:21.000 358 21272.34 469.20 43128.15 48091.35 2021-12-24 14:24:22.000 358 21272.31 469.21 43128.18 48091.35 2021-12-24 14:24:23.000 358 21272.33 469.22 43128.18 48091.28 2021-12-24 14:24:24.000 358 21272.30 469.26 43128.18 48091.29 2021-12-24 14:24:25.000 358 21272.33 469.30 43128.17 48091.29 2021-12-24 14:24:26.000 358 21272.31 469.34 43128.14 48091.26 2021-12-24 14:24:27.000 358 21272.31 469.32 43128.15 48091.22 2021-12-24 14:24:28.000 358 21272.27 469.30 43128.14 48091.25 2021-12-24 14:24:29.000 358 21272.26 469.30 43128.11 48091.22 2021-12-24 14:24:30.000 358 21272.26 469.30 43128.12 48091.21 2021-12-24 14:24:31.000 358 21272.23 469.31 43128.14 48091.18 2021-12-24 14:24:32.000 358 21272.23 469.30 43128.15 48091.19 2021-12-24 14:24:33.000 358 21272.18 469.30 43128.15 48091.18 2021-12-24 14:24:34.000 358 21272.19 469.27 43128.16 48091.19 2021-12-24 14:24:35.000 358 21272.17 469.26 43128.15 48091.22 2021-12-24 14:24:36.000 358 21272.18 469.27 43128.15 48091.22 2021-12-24 14:24:37.000 358 21272.18 469.25 43128.17 48091.17 2021-12-24 14:24:38.000 358 21272.20 469.24 43128.16 48091.22 2021-12-24 14:24:39.000 358 21272.22 469.24 43128.14 48091.23 2021-12-24 14:24:40.000 358 21272.24 469.25 43128.15 48091.25 2021-12-24 14:24:41.000 358 21272.25 469.23 43128.18 48091.26 2021-12-24 14:24:42.000 358 21272.29 469.25 43128.19 48091.25 2021-12-24 14:24:43.000 358 21272.28 469.28 43128.17 48091.20 2021-12-24 14:24:44.000 358 21272.31 469.27 43128.16 48091.26 2021-12-24 14:24:45.000 358 21272.33 469.28 43128.16 48091.25 2021-12-24 14:24:46.000 358 21272.38 469.26 43128.18 48091.30 2021-12-24 14:24:47.000 358 21272.41 469.28 43128.18 48091.28 2021-12-24 14:24:48.000 358 21272.40 469.32 43128.18 48091.34 2021-12-24 14:24:49.000 358 21272.40 469.34 43128.20 48091.36 2021-12-24 14:24:50.000 358 21272.40 469.37 43128.18 48091.29 2021-12-24 14:24:51.000 358 21272.40 469.36 43128.19 48091.30 2021-12-24 14:24:52.000 358 21272.42 469.34 43128.20 48091.32 2021-12-24 14:24:53.000 358 21272.40 469.36 43128.20 48091.30 2021-12-24 14:24:54.000 358 21272.45 469.39 43128.21 48091.33 2021-12-24 14:24:55.000 358 21272.45 469.46 43128.17 48091.38 2021-12-24 14:24:56.000 358 21272.45 469.47 43128.15 48091.37 2021-12-24 14:24:57.000 358 21272.49 469.47 43128.17 48091.37 2021-12-24 14:24:58.000 358 21272.46 469.49 43128.16 48091.34 2021-12-24 14:24:59.000 358 21272.47 469.52 43128.15 48091.34 2021-12-24 14:25:00.000 358 21272.49 469.51 43128.15 48091.34 2021-12-24 14:25:01.000 358 21272.51 469.49 43128.16 48091.35 2021-12-24 14:25:02.000 358 21272.48 469.46 43128.17 48091.37 2021-12-24 14:25:03.000 358 21272.46 469.46 43128.18 48091.36 2021-12-24 14:25:04.000 358 21272.47 469.49 43128.22 48091.38 2021-12-24 14:25:05.000 358 21272.43 469.50 43128.23 48091.40 2021-12-24 14:25:06.000 358 21272.46 469.49 43128.26 48091.39 2021-12-24 14:25:07.000 358 21272.42 469.50 43128.24 48091.40 2021-12-24 14:25:08.000 358 21272.42 469.52 43128.22 48091.37 2021-12-24 14:25:09.000 358 21272.41 469.55 43128.22 48091.34 2021-12-24 14:25:10.000 358 21272.40 469.54 43128.21 48091.35 2021-12-24 14:25:11.000 358 21272.39 469.56 43128.18 48091.38 2021-12-24 14:25:12.000 358 21272.38 469.60 43128.20 48091.33 2021-12-24 14:25:13.000 358 21272.38 469.63 43128.16 48091.31 2021-12-24 14:25:14.000 358 21272.41 469.60 43128.18 48091.31 2021-12-24 14:25:15.000 358 21272.41 469.61 43128.15 48091.27 2021-12-24 14:25:16.000 358 21272.41 469.64 43128.14 48091.29 2021-12-24 14:25:17.000 358 21272.39 469.67 43128.13 48091.31 2021-12-24 14:25:18.000 358 21272.35 469.69 43128.12 48091.31 2021-12-24 14:25:19.000 358 21272.33 469.72 43128.13 48091.30 2021-12-24 14:25:20.000 358 21272.34 469.75 43128.14 48091.30 2021-12-24 14:25:21.000 358 21272.35 469.76 43128.14 48091.28 2021-12-24 14:25:22.000 358 21272.38 469.76 43128.15 48091.29 2021-12-24 14:25:23.000 358 21272.37 469.77 43128.13 48091.25 2021-12-24 14:25:24.000 358 21272.38 469.78 43128.13 48091.27 2021-12-24 14:25:25.000 358 21272.42 469.78 43128.13 48091.30 2021-12-24 14:25:26.000 358 21272.42 469.77 43128.14 48091.31 2021-12-24 14:25:27.000 358 21272.44 469.75 43128.13 48091.36 2021-12-24 14:25:28.000 358 21272.44 469.74 43128.15 48091.31 2021-12-24 14:25:29.000 358 21272.44 469.76 43128.18 48091.32 2021-12-24 14:25:30.000 358 21272.43 469.76 43128.14 48091.30 2021-12-24 14:25:31.000 358 21272.42 469.76 43128.13 48091.28 2021-12-24 14:25:32.000 358 21272.40 469.78 43128.11 48091.32 2021-12-24 14:25:33.000 358 21272.42 469.76 43128.16 48091.32 2021-12-24 14:25:34.000 358 21272.46 469.76 43128.17 48091.34 2021-12-24 14:25:35.000 358 21272.47 469.73 43128.20 48091.38 2021-12-24 14:25:36.000 358 21272.50 469.73 43128.23 48091.38 2021-12-24 14:25:37.000 358 21272.51 469.74 43128.22 48091.38 2021-12-24 14:25:38.000 358 21272.50 469.74 43128.25 48091.44 2021-12-24 14:25:39.000 358 21272.51 469.75 43128.23 48091.43 2021-12-24 14:25:40.000 358 21272.50 469.73 43128.21 48091.41 2021-12-24 14:25:41.000 358 21272.52 469.73 43128.22 48091.42 2021-12-24 14:25:42.000 358 21272.55 469.72 43128.23 48091.43 2021-12-24 14:25:43.000 358 21272.53 469.70 43128.25 48091.47 2021-12-24 14:25:44.000 358 21272.55 469.67 43128.27 48091.48 2021-12-24 14:25:45.000 358 21272.56 469.64 43128.27 48091.50 2021-12-24 14:25:46.000 358 21272.59 469.61 43128.27 48091.52 2021-12-24 14:25:47.000 358 21272.64 469.62 43128.31 48091.54 2021-12-24 14:25:48.000 358 21272.69 469.59 43128.33 48091.56 2021-12-24 14:25:49.000 358 21272.69 469.54 43128.33 48091.58 2021-12-24 14:25:50.000 358 21272.71 469.50 43128.34 48091.59 2021-12-24 14:25:51.000 358 21272.70 469.48 43128.33 48091.64 2021-12-24 14:25:52.000 358 21272.73 469.46 43128.40 48091.67 2021-12-24 14:25:53.000 358 21272.74 469.47 43128.42 48091.70 2021-12-24 14:25:54.000 358 21272.72 469.45 43128.45 48091.70 2021-12-24 14:25:55.000 358 21272.71 469.45 43128.45 48091.73 2021-12-24 14:25:56.000 358 21272.77 469.42 43128.48 48091.73 2021-12-24 14:25:57.000 358 21272.82 469.43 43128.50 48091.77 2021-12-24 14:25:58.000 358 21272.81 469.45 43128.51 48091.81 2021-12-24 14:25:59.000 358 21272.85 469.45 43128.52 48091.81 2021-12-24 14:26:00.000 358 21272.91 469.43 43128.54 48091.83 2021-12-24 14:26:01.000 358 21272.90 469.44 43128.54 48091.85 2021-12-24 14:26:02.000 358 21272.88 469.47 43128.51 48091.85 2021-12-24 14:26:03.000 358 21272.89 469.47 43128.52 48091.90 2021-12-24 14:26:04.000 358 21272.91 469.49 43128.53 48091.90 2021-12-24 14:26:05.000 358 21272.93 469.45 43128.58 48091.86 2021-12-24 14:26:06.000 358 21272.92 469.47 43128.56 48091.88 2021-12-24 14:26:07.000 358 21272.92 469.56 43128.55 48091.93 2021-12-24 14:26:08.000 358 21272.93 469.58 43128.56 48091.89 2021-12-24 14:26:09.000 358 21272.88 469.60 43128.51 48091.88 2021-12-24 14:26:10.000 358 21272.87 469.59 43128.54 48091.89 2021-12-24 14:26:11.000 358 21272.89 469.55 43128.58 48091.87 2021-12-24 14:26:12.000 358 21272.93 469.54 43128.58 48091.86 2021-12-24 14:26:13.000 358 21273.01 469.54 43128.57 48091.95 2021-12-24 14:26:14.000 358 21273.02 469.54 43128.59 48091.93 2021-12-24 14:26:15.000 358 21273.01 469.50 43128.66 48091.96 2021-12-24 14:26:16.000 358 21273.03 469.46 43128.68 48092.03 2021-12-24 14:26:17.000 358 21273.03 469.45 43128.73 48092.03 2021-12-24 14:26:18.000 358 21273.05 469.42 43128.76 48092.09 2021-12-24 14:26:19.000 358 21273.09 469.37 43128.84 48092.20 2021-12-24 14:26:20.000 358 21273.12 469.33 43128.85 48092.19 2021-12-24 14:26:21.000 358 21273.18 469.34 43128.86 48092.23 2021-12-24 14:26:22.000 358 21273.22 469.32 43128.88 48092.33 2021-12-24 14:26:23.000 358 21273.24 469.30 43128.90 48092.34 2021-12-24 14:26:24.000 358 21273.26 469.30 43128.89 48092.36 2021-12-24 14:26:25.000 358 21273.28 469.28 43128.90 48092.37 2021-12-24 14:26:26.000 358 21273.26 469.26 43128.91 48092.38 2021-12-24 14:26:27.000 358 21273.29 469.26 43128.93 48092.38 2021-12-24 14:26:28.000 358 21273.30 469.26 43128.94 48092.42 2021-12-24 14:26:29.000 358 21273.29 469.27 43128.94 48092.43 2021-12-24 14:26:30.000 358 21273.23 469.34 43128.91 48092.40 2021-12-24 14:26:31.000 358 21273.21 469.43 43128.86 48092.35 2021-12-24 14:26:32.000 358 21273.15 469.50 43128.81 48092.24 2021-12-24 14:26:33.000 358 21273.10 469.55 43128.76 48092.20 2021-12-24 14:26:34.000 358 21273.09 469.60 43128.67 48092.17 2021-12-24 14:26:35.000 358 21273.05 469.62 43128.64 48092.09 2021-12-24 14:26:36.000 358 21273.04 469.67 43128.63 48092.03 2021-12-24 14:26:37.000 358 21272.98 469.70 43128.61 48092.01 2021-12-24 14:26:38.000 358 21272.94 469.71 43128.60 48091.99 2021-12-24 14:26:39.000 358 21272.90 469.75 43128.60 48091.90 2021-12-24 14:26:40.000 358 21272.85 469.75 43128.59 48091.91 2021-12-24 14:26:41.000 358 21272.83 469.75 43128.59 48091.84 2021-12-24 14:26:42.000 358 21272.76 469.81 43128.59 48091.83 2021-12-24 14:26:43.000 358 21272.73 469.83 43128.58 48091.85 2021-12-24 14:26:44.000 358 21272.72 469.86 43128.57 48091.83 2021-12-24 14:26:45.000 358 21272.67 469.92 43128.56 48091.80 2021-12-24 14:26:46.000 358 21272.66 469.88 43128.57 48091.79 2021-12-24 14:26:47.000 358 21272.64 469.90 43128.58 48091.80 2021-12-24 14:26:48.000 358 21272.68 469.92 43128.58 48091.82 2021-12-24 14:26:49.000 358 21272.70 469.95 43128.54 48091.83 2021-12-24 14:26:50.000 358 21272.77 469.97 43128.53 48091.81 2021-12-24 14:26:51.000 358 21272.80 469.98 43128.52 48091.81 2021-12-24 14:26:52.000 358 21272.82 470.00 43128.53 48091.83 2021-12-24 14:26:53.000 358 21272.82 470.03 43128.52 48091.85 2021-12-24 14:26:54.000 358 21272.88 470.04 43128.49 48091.88 2021-12-24 14:26:55.000 358 21272.94 470.08 43128.44 48091.85 2021-12-24 14:26:56.000 358 21273.00 470.07 43128.43 48091.87 2021-12-24 14:26:57.000 358 21273.05 470.08 43128.41 48091.82 2021-12-24 14:26:58.000 358 21273.12 470.06 43128.42 48091.87 2021-12-24 14:26:59.000 358 21273.14 470.04 43128.43 48091.90 2021-12-24 14:27:00.000 358 21273.18 470.03 43128.40 48091.88 2021-12-24 14:27:01.000 358 21273.21 470.01 43128.38 48091.88 2021-12-24 14:27:02.000 358 21273.23 470.00 43128.44 48091.92 2021-12-24 14:27:03.000 358 21273.23 470.00 43128.42 48091.90 2021-12-24 14:27:04.000 358 21273.22 470.01 43128.40 48091.91 2021-12-24 14:27:05.000 358 21273.23 470.03 43128.36 48091.88 2021-12-24 14:27:06.000 358 21273.21 470.06 43128.32 48091.89 2021-12-24 14:27:07.000 358 21273.21 470.07 43128.31 48091.85 2021-12-24 14:27:08.000 358 21273.21 470.06 43128.32 48091.83 2021-12-24 14:27:09.000 358 21273.20 470.06 43128.25 48091.82 2021-12-24 14:27:10.000 358 21273.18 470.05 43128.26 48091.80 2021-12-24 14:27:11.000 358 21273.18 470.12 43128.27 48091.77 2021-12-24 14:27:12.000 358 21273.19 470.14 43128.26 48091.76 2021-12-24 14:27:13.000 358 21273.18 470.17 43128.24 48091.76 2021-12-24 14:27:14.000 358 21273.16 470.20 43128.21 48091.75 2021-12-24 14:27:15.000 358 21273.12 470.22 43128.23 48091.71 2021-12-24 14:27:16.000 358 21273.10 470.24 43128.22 48091.68 2021-12-24 14:27:17.000 358 21273.07 470.25 43128.24 48091.67 2021-12-24 14:27:18.000 358 21273.03 470.27 43128.25 48091.64 2021-12-24 14:27:19.000 358 21272.99 470.32 43128.23 48091.60 2021-12-24 14:27:20.000 358 21272.94 470.35 43128.23 48091.61 2021-12-24 14:27:21.000 358 21272.88 470.41 43128.26 48091.61 2021-12-24 14:27:22.000 358 21272.87 470.40 43128.22 48091.59 2021-12-24 14:27:23.000 358 21272.86 470.38 43128.25 48091.59 2021-12-24 14:27:24.000 358 21272.84 470.38 43128.26 48091.64 2021-12-24 14:27:25.000 358 21272.83 470.42 43128.27 48091.56 2021-12-24 14:27:26.000 358 21272.83 470.46 43128.29 48091.62 2021-12-24 14:27:27.000 358 21272.79 470.48 43128.28 48091.60 2021-12-24 14:27:28.000 358 21272.76 470.52 43128.29 48091.58 2021-12-24 14:27:29.000 358 21272.79 470.53 43128.28 48091.60 2021-12-24 14:27:30.000 358 21272.75 470.55 43128.24 48091.60 2021-12-24 14:27:31.000 358 21272.71 470.66 43128.21 48091.56 2021-12-24 14:27:32.000 358 21272.70 470.76 43128.15 48091.56 2021-12-24 14:27:33.000 358 21272.74 470.77 43128.09 48091.48 2021-12-24 14:27:34.000 358 21272.75 470.73 43128.04 48091.40 2021-12-24 14:27:35.000 358 21272.75 470.73 43127.99 48091.34 2021-12-24 14:27:36.000 358 21272.76 470.77 43127.98 48091.35 2021-12-24 14:27:37.000 358 21272.76 470.80 43127.90 48091.30 2021-12-24 14:27:38.000 358 21272.78 470.80 43127.88 48091.27 2021-12-24 14:27:39.000 358 21272.80 470.79 43127.85 48091.24 2021-12-24 14:27:40.000 358 21272.85 470.73 43127.85 48091.28 2021-12-24 14:27:41.000 358 21272.92 470.71 43127.85 48091.26 2021-12-24 14:27:42.000 358 21272.94 470.71 43127.84 48091.25 2021-12-24 14:27:43.000 358 21272.95 470.68 43127.84 48091.25 2021-12-24 14:27:44.000 358 21272.99 470.65 43127.82 48091.31 2021-12-24 14:27:45.000 358 21273.05 470.57 43127.85 48091.32 2021-12-24 14:27:46.000 358 21273.15 470.39 43127.92 48091.33 2021-12-24 14:27:47.000 358 21273.23 470.30 43128.04 48091.51 2021-12-24 14:27:48.000 358 21273.27 470.29 43128.12 48091.58 2021-12-24 14:27:49.000 358 21273.28 470.30 43128.18 48091.67 2021-12-24 14:27:50.000 358 21273.32 470.37 43128.23 48091.74 2021-12-24 14:27:51.000 358 21273.30 470.40 43128.20 48091.74 2021-12-24 14:27:52.000 358 21273.27 470.43 43128.20 48091.72 2021-12-24 14:27:53.000 358 21273.25 470.48 43128.21 48091.76 2021-12-24 14:27:54.000 358 21273.21 470.51 43128.19 48091.77 2021-12-24 14:27:55.000 358 21273.19 470.54 43128.20 48091.74 2021-12-24 14:27:56.000 358 21273.13 470.55 43128.18 48091.73 2021-12-24 14:27:57.000 358 21273.09 470.59 43128.18 48091.71 2021-12-24 14:27:58.000 358 21273.09 470.60 43128.18 48091.67 2021-12-24 14:27:59.000 358 21273.04 470.63 43128.18 48091.67 2021-12-24 14:28:00.000 358 21273.05 470.63 43128.20 48091.67 2021-12-24 14:28:01.000 358 21273.04 470.63 43128.22 48091.60 2021-12-24 14:28:02.000 358 21273.05 470.62 43128.22 48091.62 2021-12-24 14:28:03.000 358 21273.05 470.60 43128.19 48091.62 2021-12-24 14:28:04.000 358 21273.02 470.58 43128.23 48091.65 2021-12-24 14:28:05.000 358 21273.05 470.51 43128.28 48091.64 2021-12-24 14:28:06.000 358 21273.05 470.46 43128.29 48091.76 2021-12-24 14:28:07.000 358 21273.05 470.47 43128.31 48091.74 2021-12-24 14:28:08.000 358 21273.10 470.48 43128.38 48091.82 2021-12-24 14:28:09.000 358 21273.16 470.51 43128.43 48091.84 2021-12-24 14:28:10.000 358 21273.26 470.53 43128.42 48091.91 2021-12-24 14:28:11.000 358 21273.30 470.54 43128.42 48091.96 2021-12-24 14:28:12.000 358 21273.35 470.57 43128.41 48091.98 2021-12-24 14:28:13.000 358 21273.39 470.58 43128.38 48091.97 2021-12-24 14:28:14.000 358 21273.48 470.57 43128.37 48092.00 2021-12-24 14:28:15.000 358 21273.56 470.56 43128.38 48092.00 2021-12-24 14:28:16.000 358 21273.65 470.49 43128.42 48092.06 2021-12-24 14:28:17.000 358 21273.70 470.44 43128.45 48092.07 2021-12-24 14:28:18.000 358 21273.72 470.44 43128.48 48092.16 2021-12-24 14:28:19.000 358 21273.77 470.43 43128.50 48092.21 2021-12-24 14:28:20.000 358 21273.77 470.46 43128.48 48092.22 2021-12-24 14:28:21.000 358 21273.78 470.47 43128.48 48092.24 2021-12-24 14:28:22.000 358 21273.75 470.46 43128.51 48092.24 2021-12-24 14:28:23.000 358 21273.76 470.46 43128.53 48092.24 2021-12-24 14:28:24.000 358 21273.76 470.47 43128.53 48092.26 2021-12-24 14:28:25.000 358 21273.73 470.48 43128.52 48092.21 2021-12-24 14:28:26.000 358 21273.69 470.49 43128.51 48092.20 2021-12-24 14:28:27.000 358 21273.64 470.51 43128.49 48092.21 2021-12-24 14:28:28.000 358 21273.61 470.55 43128.49 48092.20 2021-12-24 14:28:29.000 358 21273.58 470.55 43128.48 48092.14 2021-12-24 14:28:30.000 358 21273.53 470.58 43128.49 48092.19 2021-12-24 14:28:31.000 358 21273.48 470.59 43128.45 48092.12 2021-12-24 14:28:32.000 358 21273.45 470.60 43128.46 48092.09 2021-12-24 14:28:33.000 358 21273.38 470.63 43128.47 48092.10 2021-12-24 14:28:34.000 358 21273.33 470.63 43128.45 48092.10 2021-12-24 14:28:35.000 358 21273.30 470.59 43128.48 48091.99 2021-12-24 14:28:36.000 358 21273.29 470.59 43128.53 48091.99 2021-12-24 14:28:37.000 358 21273.29 470.59 43128.54 48092.04 2021-12-24 14:28:38.000 358 21273.28 470.61 43128.53 48092.04 2021-12-24 14:28:39.000 358 21273.25 470.61 43128.53 48092.02 2021-12-24 14:28:40.000 358 21273.27 470.60 43128.52 48092.02 2021-12-24 14:28:41.000 358 21273.28 470.60 43128.53 48092.02 2021-12-24 14:28:42.000 358 21273.29 470.59 43128.55 48092.04 2021-12-24 14:28:43.000 358 21273.30 470.59 43128.54 48092.11 2021-12-24 14:28:44.000 358 21273.33 470.63 43128.54 48092.06 2021-12-24 14:28:45.000 358 21273.36 470.66 43128.51 48092.06 2021-12-24 14:28:46.000 358 21273.37 470.63 43128.49 48092.10 2021-12-24 14:28:47.000 358 21273.39 470.60 43128.49 48092.08 2021-12-24 14:28:48.000 358 21273.44 470.57 43128.45 48092.07 2021-12-24 14:28:49.000 358 21273.49 470.60 43128.48 48092.10 2021-12-24 14:28:50.000 358 21273.53 470.57 43128.46 48092.12 2021-12-24 14:28:51.000 358 21273.57 470.53 43128.43 48092.12 2021-12-24 14:28:52.000 358 21273.59 470.50 43128.43 48092.10 2021-12-24 14:28:53.000 358 21273.60 470.48 43128.39 48092.11 2021-12-24 14:28:54.000 358 21273.66 470.43 43128.40 48092.12 2021-12-24 14:28:55.000 358 21273.70 470.41 43128.40 48092.13 2021-12-24 14:28:56.000 358 21273.69 470.42 43128.38 48092.08 2021-12-24 14:28:57.000 358 21273.69 470.43 43128.36 48092.08 2021-12-24 14:28:58.000 358 21273.70 470.44 43128.34 48092.10 2021-12-24 14:28:59.000 358 21273.69 470.43 43128.34 48092.07 2021-12-24 14:29:00.000 358 21273.64 470.41 43128.34 48092.05 2021-12-24 14:29:01.000 358 21273.61 470.41 43128.37 48092.10 2021-12-24 14:29:02.000 358 21273.59 470.43 43128.37 48092.04 2021-12-24 14:29:03.000 358 21273.53 470.46 43128.39 48092.02 2021-12-24 14:29:04.000 358 21273.41 470.49 43128.40 48092.01 2021-12-24 14:29:05.000 358 21273.34 470.52 43128.40 48091.97 2021-12-24 14:29:06.000 358 21273.25 470.63 43128.38 48091.94 2021-12-24 14:29:07.000 358 21273.23 470.69 43128.38 48091.89 2021-12-24 14:29:08.000 358 21273.18 470.68 43128.34 48091.89 2021-12-24 14:29:09.000 358 21273.19 470.68 43128.35 48091.87 2021-12-24 14:29:10.000 358 21273.20 470.69 43128.34 48091.89 2021-12-24 14:29:11.000 358 21273.15 470.70 43128.35 48091.86 2021-12-24 14:29:12.000 358 21273.11 470.73 43128.35 48091.82 2021-12-24 14:29:13.000 358 21273.14 470.74 43128.39 48091.85 2021-12-24 14:29:14.000 358 21273.13 470.76 43128.42 48091.86 2021-12-24 14:29:15.000 358 21273.15 470.76 43128.43 48091.87 2021-12-24 14:29:16.000 358 21273.17 470.78 43128.42 48091.92 2021-12-24 14:29:17.000 358 21273.19 470.78 43128.43 48091.85 2021-12-24 14:29:18.000 358 21273.19 470.78 43128.37 48091.86 2021-12-24 14:29:19.000 358 21273.20 470.76 43128.38 48091.87 2021-12-24 14:29:20.000 358 21273.22 470.70 43128.36 48091.89 2021-12-24 14:29:21.000 358 21273.31 470.55 43128.37 48091.87 2021-12-24 14:29:22.000 358 21273.41 470.42 43128.46 48091.97 2021-12-24 14:29:23.000 358 21273.45 470.34 43128.51 48092.06 2021-12-24 14:29:24.000 358 21273.48 470.29 43128.57 48092.11 2021-12-24 14:29:25.000 358 21273.53 470.27 43128.60 48092.20 2021-12-24 14:29:26.000 358 21273.56 470.21 43128.62 48092.26 2021-12-24 14:29:27.000 358 21273.61 470.18 43128.66 48092.29 2021-12-24 14:29:28.000 358 21273.64 470.14 43128.71 48092.35 2021-12-24 14:29:29.000 358 21273.69 470.10 43128.76 48092.36 2021-12-24 14:29:30.000 358 21273.73 470.05 43128.77 48092.40 2021-12-24 14:29:31.000 358 21273.74 470.04 43128.76 48092.46 2021-12-24 14:29:32.000 358 21273.76 470.00 43128.78 48092.48 2021-12-24 14:29:33.000 358 21273.80 469.96 43128.82 48092.45 2021-12-24 14:29:34.000 358 21273.84 469.95 43128.82 48092.51 2021-12-24 14:29:35.000 358 21273.84 469.94 43128.82 48092.50 2021-12-24 14:29:36.000 358 21273.78 469.93 43128.83 48092.51 2021-12-24 14:29:37.000 358 21273.79 469.92 43128.84 48092.51 2021-12-24 14:29:38.000 358 21273.75 469.95 43128.84 48092.51 2021-12-24 14:29:39.000 358 21273.74 470.00 43128.80 48092.55 2021-12-24 14:29:40.000 358 21273.71 470.02 43128.78 48092.48 2021-12-24 14:29:41.000 358 21273.70 470.07 43128.77 48092.42 2021-12-24 14:29:42.000 358 21273.69 470.10 43128.75 48092.46 2021-12-24 14:29:43.000 358 21273.64 470.12 43128.74 48092.43 2021-12-24 14:29:44.000 358 21273.55 470.16 43128.75 48092.38 2021-12-24 14:29:45.000 358 21273.48 470.20 43128.77 48092.34 2021-12-24 14:29:46.000 358 21273.42 470.26 43128.77 48092.34 2021-12-24 14:29:47.000 358 21273.36 470.33 43128.76 48092.29 2021-12-24 14:29:48.000 358 21273.32 470.42 43128.76 48092.28 2021-12-24 14:29:49.000 358 21273.23 470.47 43128.77 48092.26 2021-12-24 14:29:50.000 358 21273.18 470.47 43128.74 48092.19 2021-12-24 14:29:51.000 358 21273.12 470.47 43128.75 48092.18 2021-12-24 14:29:52.000 358 21273.09 470.46 43128.80 48092.17 2021-12-24 14:29:53.000 358 21273.04 470.46 43128.83 48092.16 2021-12-24 14:29:54.000 358 21273.05 470.49 43128.83 48092.18 2021-12-24 14:29:55.000 358 21273.08 470.48 43128.83 48092.20 2021-12-24 14:29:56.000 358 21273.07 470.46 43128.84 48092.19 2021-12-24 14:29:57.000 358 21273.09 470.47 43128.83 48092.16 2021-12-24 14:29:58.000 358 21273.11 470.48 43128.81 48092.18 2021-12-24 14:29:59.000 358 21273.19 470.44 43128.80 48092.20 2021-12-24 14:30:00.000 358 21273.24 470.41 43128.85 48092.23 2021-12-24 14:30:01.000 358 21273.32 470.41 43128.83 48092.28 2021-12-24 14:30:02.000 358 21273.39 470.37 43128.83 48092.26 2021-12-24 14:30:03.000 358 21273.45 470.31 43128.82 48092.30 2021-12-24 14:30:04.000 358 21273.49 470.29 43128.79 48092.33 2021-12-24 14:30:05.000 358 21273.56 470.28 43128.78 48092.36 2021-12-24 14:30:06.000 358 21273.62 470.26 43128.78 48092.41 2021-12-24 14:30:07.000 358 21273.69 470.21 43128.78 48092.43 2021-12-24 14:30:08.000 358 21273.80 470.13 43128.79 48092.47 2021-12-24 14:30:09.000 358 21273.85 470.10 43128.78 48092.50 2021-12-24 14:30:10.000 358 21273.83 470.07 43128.82 48092.55 2021-12-24 14:30:11.000 358 21273.84 470.06 43128.88 48092.53 2021-12-24 14:30:12.000 358 21273.84 470.05 43128.89 48092.60 2021-12-24 14:30:13.000 358 21273.80 470.03 43128.90 48092.59 2021-12-24 14:30:14.000 358 21273.76 470.05 43128.91 48092.52 2021-12-24 14:30:15.000 358 21273.74 470.04 43128.87 48092.57 2021-12-24 14:30:16.000 358 21273.74 470.04 43128.88 48092.54 2021-12-24 14:30:17.000 358 21273.72 470.08 43128.88 48092.54 2021-12-24 14:30:18.000 358 21273.63 470.15 43128.86 48092.53 2021-12-24 14:30:19.000 358 21273.62 470.18 43128.84 48092.51 2021-12-24 14:30:20.000 358 21273.60 470.19 43128.82 48092.47 2021-12-24 14:30:21.000 358 21273.60 470.20 43128.81 48092.46 2021-12-24 14:30:22.000 358 21273.55 470.24 43128.77 48092.41 2021-12-24 14:30:23.000 358 21273.55 470.24 43128.78 48092.40 2021-12-24 14:30:24.000 358 21273.54 470.24 43128.75 48092.39 2021-12-24 14:30:25.000 358 21273.55 470.24 43128.76 48092.38 2021-12-24 14:30:26.000 358 21273.51 470.25 43128.75 48092.36 2021-12-24 14:30:27.000 358 21273.47 470.29 43128.71 48092.33 2021-12-24 14:30:28.000 358 21273.42 470.31 43128.72 48092.27 2021-12-24 14:30:29.000 358 21273.38 470.34 43128.67 48092.29 2021-12-24 14:30:30.000 358 21273.39 470.33 43128.68 48092.23 2021-12-24 14:30:31.000 358 21273.39 470.32 43128.67 48092.21 2021-12-24 14:30:32.000 358 21273.37 470.29 43128.69 48092.21 2021-12-24 14:30:33.000 358 21273.35 470.28 43128.65 48092.13 2021-12-24 14:30:34.000 358 21273.33 470.27 43128.66 48092.13 2021-12-24 14:30:35.000 358 21273.30 470.28 43128.68 48092.20 2021-12-24 14:30:36.000 358 21273.30 470.28 43128.65 48092.17 2021-12-24 14:30:37.000 358 21273.27 470.25 43128.67 48092.17 2021-12-24 14:30:38.000 358 21273.25 470.25 43128.68 48092.14 2021-12-24 14:30:39.000 358 21273.24 470.23 43128.70 48092.16 2021-12-24 14:30:40.000 358 21273.26 470.20 43128.72 48092.14 2021-12-24 14:30:41.000 358 21273.27 470.20 43128.72 48092.16 2021-12-24 14:30:42.000 358 21273.33 470.16 43128.75 48092.17 2021-12-24 14:30:43.000 358 21273.38 470.12 43128.77 48092.20 2021-12-24 14:30:44.000 358 21273.42 470.10 43128.76 48092.23 2021-12-24 14:30:45.000 358 21273.48 470.11 43128.76 48092.31 2021-12-24 14:30:46.000 358 21273.57 470.13 43128.74 48092.31 2021-12-24 14:30:47.000 358 21273.63 470.16 43128.75 48092.35 2021-12-24 14:30:48.000 358 21273.68 470.15 43128.74 48092.41 2021-12-24 14:30:49.000 358 21273.69 470.13 43128.75 48092.42 2021-12-24 14:30:50.000 358 21273.73 470.10 43128.79 48092.40 2021-12-24 14:30:51.000 358 21273.77 470.09 43128.83 48092.45 2021-12-24 14:30:52.000 358 21273.76 470.06 43128.85 48092.47 2021-12-24 14:30:53.000 358 21273.78 470.07 43128.86 48092.53 2021-12-24 14:30:54.000 358 21273.75 470.07 43128.90 48092.55 2021-12-24 14:30:55.000 358 21273.66 470.10 43128.94 48092.54 2021-12-24 14:30:56.000 358 21273.65 470.14 43128.89 48092.51 2021-12-24 14:30:57.000 358 21273.62 470.12 43128.87 48092.50 2021-12-24 14:30:58.000 358 21273.60 470.10 43128.87 48092.49 2021-12-24 14:30:59.000 358 21273.56 470.11 43128.91 48092.52 2021-12-24 14:31:00.000 358 21273.49 470.12 43128.90 48092.50 2021-12-24 14:31:01.000 358 21273.47 470.09 43128.92 48092.44 2021-12-24 14:31:02.000 358 21273.45 470.08 43128.89 48092.48 2021-12-24 14:31:03.000 358 21273.40 470.06 43128.92 48092.46 2021-12-24 14:31:04.000 358 21273.37 470.02 43128.95 48092.44 2021-12-24 14:31:05.000 358 21273.33 470.01 43128.94 48092.43 2021-12-24 14:31:06.000 358 21273.31 469.99 43128.91 48092.39 2021-12-24 14:31:07.000 358 21273.31 469.95 43128.93 48092.38 2021-12-24 14:31:08.000 358 21273.33 469.93 43128.94 48092.39 2021-12-24 14:31:09.000 358 21273.32 469.87 43128.95 48092.39 2021-12-24 14:31:10.000 358 21273.33 469.81 43128.99 48092.39 2021-12-24 14:31:11.000 358 21273.36 469.82 43128.98 48092.43 2021-12-24 14:31:12.000 358 21273.39 469.80 43128.97 48092.42 2021-12-24 14:31:13.000 358 21273.46 469.75 43128.97 48092.43 2021-12-24 14:31:14.000 358 21273.56 469.70 43128.95 48092.47 2021-12-24 14:31:15.000 358 21273.60 469.67 43128.96 48092.48 2021-12-24 14:31:16.000 358 21273.60 469.63 43128.96 48092.58 2021-12-24 14:31:17.000 358 21273.65 469.63 43128.99 48092.59 2021-12-24 14:31:18.000 358 21273.64 469.64 43128.99 48092.55 2021-12-24 14:31:19.000 358 21273.64 469.69 43128.94 48092.57 2021-12-24 14:31:20.000 358 21273.67 469.70 43128.95 48092.61 2021-12-24 14:31:21.000 358 21273.63 469.68 43128.94 48092.54 2021-12-24 14:31:22.000 358 21273.63 469.69 43128.91 48092.59 2021-12-24 14:31:23.000 358 21273.63 469.69 43128.91 48092.55 2021-12-24 14:31:24.000 358 21273.62 469.66 43128.93 48092.53 2021-12-24 14:31:25.000 358 21273.62 469.63 43128.96 48092.57 2021-12-24 14:31:26.000 358 21273.66 469.60 43128.98 48092.58 2021-12-24 14:31:27.000 358 21273.67 469.62 43129.01 48092.58 2021-12-24 14:31:28.000 358 21273.68 469.63 43129.00 48092.59 2021-12-24 14:31:29.000 358 21273.63 469.68 43128.97 48092.60 2021-12-24 14:31:30.000 358 21273.62 469.78 43128.97 48092.63 2021-12-24 14:31:31.000 358 21273.59 469.86 43128.93 48092.57 2021-12-24 14:31:32.000 358 21273.58 469.90 43128.87 48092.53 2021-12-24 14:31:33.000 358 21273.60 469.89 43128.90 48092.46 2021-12-24 14:31:34.000 358 21273.55 469.91 43128.88 48092.47 2021-12-24 14:31:35.000 358 21273.58 469.93 43128.83 48092.44 2021-12-24 14:31:36.000 358 21273.60 469.93 43128.87 48092.42 2021-12-24 14:31:37.000 358 21273.63 469.93 43128.81 48092.43 2021-12-24 14:31:38.000 358 21273.62 469.89 43128.83 48092.45 2021-12-24 14:31:39.000 358 21273.61 469.83 43128.84 48092.49 2021-12-24 14:31:40.000 358 21273.62 469.79 43128.83 48092.50 2021-12-24 14:31:41.000 358 21273.63 469.77 43128.85 48092.49 2021-12-24 14:31:42.000 358 21273.62 469.76 43128.87 48092.52 2021-12-24 14:31:43.000 358 21273.61 469.75 43128.92 48092.56 2021-12-24 14:31:44.000 358 21273.63 469.71 43128.92 48092.57 2021-12-24 14:31:45.000 358 21273.66 469.66 43128.96 48092.57 2021-12-24 14:31:46.000 358 21273.70 469.64 43128.96 48092.60 2021-12-24 14:31:47.000 358 21273.66 469.60 43129.00 48092.62 2021-12-24 14:31:48.000 358 21273.63 469.56 43129.02 48092.59 2021-12-24 14:31:49.000 358 21273.62 469.49 43129.05 48092.59 2021-12-24 14:31:50.000 358 21273.60 469.43 43129.11 48092.63 2021-12-24 14:31:51.000 358 21273.64 469.36 43129.16 48092.68 2021-12-24 14:31:52.000 358 21273.64 469.35 43129.20 48092.79 2021-12-24 14:31:53.000 358 21273.65 469.37 43129.23 48092.83 2021-12-24 14:31:54.000 358 21273.66 469.42 43129.27 48092.88 2021-12-24 14:31:55.000 358 21273.68 469.44 43129.23 48092.83 2021-12-24 14:31:56.000 358 21273.67 469.46 43129.25 48092.87 2021-12-24 14:31:57.000 358 21273.67 469.50 43129.24 48092.82 2021-12-24 14:31:58.000 358 21273.65 469.52 43129.24 48092.84 2021-12-24 14:31:59.000 358 21273.63 469.58 43129.26 48092.81 2021-12-24 14:32:00.000 358 21273.58 469.67 43129.20 48092.80 2021-12-24 14:32:01.000 358 21273.51 469.78 43129.15 48092.73 2021-12-24 14:32:02.000 358 21273.43 469.87 43129.06 48092.70 2021-12-24 14:32:03.000 358 21273.38 469.89 43129.02 48092.58 2021-12-24 14:32:04.000 358 21273.37 469.93 43128.94 48092.51 2021-12-24 14:32:05.000 358 21273.39 469.94 43128.94 48092.45 2021-12-24 14:32:06.000 358 21273.36 469.94 43128.91 48092.42 2021-12-24 14:32:07.000 358 21273.39 469.93 43128.91 48092.46 2021-12-24 14:32:08.000 358 21273.42 469.92 43128.94 48092.45 2021-12-24 14:32:09.000 358 21273.50 469.91 43128.96 48092.48 2021-12-24 14:32:10.000 358 21273.50 469.92 43128.95 48092.52 2021-12-24 14:32:11.000 358 21273.55 469.91 43128.94 48092.53 2021-12-24 14:32:12.000 358 21273.59 469.91 43128.95 48092.52 2021-12-24 14:32:13.000 358 21273.60 469.89 43128.96 48092.59 2021-12-24 14:32:14.000 358 21273.61 469.86 43128.97 48092.59 2021-12-24 14:32:15.000 358 21273.62 469.86 43128.97 48092.60 2021-12-24 14:32:16.000 358 21273.64 469.86 43128.96 48092.61 2021-12-24 14:32:17.000 358 21273.67 469.84 43128.93 48092.60 2021-12-24 14:32:18.000 358 21273.67 469.81 43128.97 48092.64 2021-12-24 14:32:19.000 358 21273.69 469.81 43129.01 48092.66 2021-12-24 14:32:20.000 358 21273.63 469.82 43129.00 48092.63 2021-12-24 14:32:21.000 358 21273.61 469.83 43129.00 48092.61 2021-12-24 14:32:22.000 358 21273.58 469.83 43129.03 48092.59 2021-12-24 14:32:23.000 358 21273.53 469.86 43129.01 48092.58 2021-12-24 14:32:24.000 358 21273.48 469.93 43128.95 48092.60 2021-12-24 14:32:25.000 358 21273.45 469.99 43128.95 48092.51 2021-12-24 14:32:26.000 358 21273.41 470.00 43128.87 48092.44 2021-12-24 14:32:27.000 358 21273.36 469.98 43128.83 48092.42 2021-12-24 14:32:28.000 358 21273.30 469.98 43128.80 48092.37 2021-12-24 14:32:29.000 358 21273.27 470.00 43128.83 48092.31 2021-12-24 14:32:30.000 358 21273.20 470.04 43128.81 48092.30 2021-12-24 14:32:31.000 358 21273.18 470.04 43128.79 48092.26 2021-12-24 14:32:32.000 358 21273.17 469.99 43128.84 48092.24 2021-12-24 14:32:33.000 358 21273.13 470.01 43128.83 48092.25 2021-12-24 14:32:34.000 358 21273.12 470.02 43128.85 48092.25 2021-12-24 14:32:35.000 358 21273.14 470.06 43128.86 48092.25 2021-12-24 14:32:36.000 358 21273.17 470.12 43128.85 48092.29 2021-12-24 14:32:37.000 358 21273.19 470.08 43128.83 48092.26 2021-12-24 14:32:38.000 358 21273.25 470.03 43128.83 48092.24 2021-12-24 14:32:39.000 358 21273.32 469.95 43128.88 48092.35 2021-12-24 14:32:40.000 358 21273.38 469.89 43128.91 48092.34 2021-12-24 14:32:41.000 358 21273.44 469.85 43128.93 48092.41 2021-12-24 14:32:42.000 358 21273.42 469.79 43128.97 48092.47 2021-12-24 14:32:43.000 358 21273.42 469.76 43129.04 48092.51 2021-12-24 14:32:44.000 358 21273.46 469.75 43129.06 48092.53 2021-12-24 14:32:45.000 358 21273.44 469.77 43129.07 48092.60 2021-12-24 14:32:46.000 358 21273.42 469.79 43129.06 48092.59 2021-12-24 14:32:47.000 358 21273.44 469.79 43129.06 48092.59 2021-12-24 14:32:48.000 358 21273.45 469.77 43129.08 48092.63 2021-12-24 14:32:49.000 358 21273.47 469.73 43129.10 48092.63 2021-12-24 14:32:50.000 358 21273.44 469.72 43129.10 48092.61 2021-12-24 14:32:51.000 358 21273.41 469.72 43129.08 48092.62 2021-12-24 14:32:52.000 358 21273.37 469.71 43129.08 48092.63 2021-12-24 14:32:53.000 358 21273.35 469.70 43129.11 48092.60 2021-12-24 14:32:54.000 358 21273.31 469.67 43129.10 48092.58 2021-12-24 14:32:55.000 358 21273.28 469.67 43129.11 48092.57 2021-12-24 14:32:56.000 358 21273.25 469.59 43129.15 48092.60 2021-12-24 14:32:57.000 358 21273.24 469.58 43129.16 48092.57 2021-12-24 14:32:58.000 358 21273.21 469.56 43129.19 48092.58 2021-12-24 14:32:59.000 358 21273.19 469.54 43129.24 48092.59 2021-12-24 14:33:00.000 358 21273.16 469.51 43129.21 48092.60 2021-12-24 14:33:01.000 358 21273.13 469.52 43129.22 48092.57 2021-12-24 14:33:02.000 358 21273.11 469.57 43129.21 48092.55 2021-12-24 14:33:03.000 358 21273.05 469.64 43129.20 48092.54 2021-12-24 14:33:04.000 358 21273.07 469.64 43129.17 48092.47 2021-12-24 14:33:05.000 358 21273.06 469.63 43129.16 48092.47 2021-12-24 14:33:06.000 358 21273.07 469.62 43129.14 48092.48 2021-12-24 14:33:07.000 358 21273.10 469.58 43129.13 48092.49 2021-12-24 14:33:08.000 358 21273.15 469.52 43129.14 48092.48 2021-12-24 14:33:09.000 358 21273.21 469.47 43129.14 48092.48 2021-12-24 14:33:10.000 358 21273.23 469.43 43129.16 48092.51 2021-12-24 14:33:11.000 358 21273.28 469.39 43129.21 48092.60 2021-12-24 14:33:12.000 358 21273.30 469.37 43129.20 48092.59 2021-12-24 14:33:13.000 358 21273.37 469.40 43129.20 48092.60 2021-12-24 14:33:14.000 358 21273.39 469.38 43129.22 48092.66 2021-12-24 14:33:15.000 358 21273.41 469.34 43129.22 48092.66 2021-12-24 14:33:16.000 358 21273.43 469.32 43129.26 48092.70 2021-12-24 14:33:17.000 358 21273.48 469.27 43129.28 48092.72 2021-12-24 14:33:18.000 358 21273.48 469.29 43129.30 48092.73 2021-12-24 14:33:19.000 358 21273.47 469.30 43129.30 48092.77 2021-12-24 14:33:20.000 358 21273.48 469.31 43129.30 48092.80 2021-12-24 14:33:21.000 358 21273.43 469.38 43129.30 48092.82 2021-12-24 14:33:22.000 358 21273.43 469.43 43129.27 48092.82 2021-12-24 14:33:23.000 358 21273.39 469.47 43129.25 48092.77 2021-12-24 14:33:24.000 358 21273.39 469.52 43129.21 48092.69 2021-12-24 14:33:25.000 358 21273.39 469.57 43129.16 48092.71 2021-12-24 14:33:26.000 358 21273.36 469.61 43129.16 48092.65 2021-12-24 14:33:27.000 358 21273.36 469.63 43129.15 48092.63 2021-12-24 14:33:28.000 358 21273.34 469.67 43129.12 48092.57 2021-12-24 14:33:29.000 358 21273.31 469.73 43129.06 48092.55 2021-12-24 14:33:30.000 358 21273.23 469.74 43129.05 48092.51 2021-12-24 14:33:31.000 358 21273.17 469.78 43129.03 48092.46 2021-12-24 14:33:32.000 358 21273.17 469.81 43128.99 48092.43 2021-12-24 14:33:33.000 358 21273.15 469.84 43129.01 48092.43 2021-12-24 14:33:34.000 358 21273.10 469.86 43129.00 48092.39 2021-12-24 14:33:35.000 358 21273.05 469.87 43128.98 48092.31 2021-12-24 14:33:36.000 358 21273.06 469.85 43128.97 48092.33 2021-12-24 14:33:37.000 358 21273.02 469.88 43128.97 48092.28 2021-12-24 14:33:38.000 358 21272.98 469.86 43128.99 48092.26 2021-12-24 14:33:39.000 358 21272.96 469.84 43128.98 48092.29 2021-12-24 14:33:40.000 358 21272.93 469.84 43128.98 48092.27 2021-12-24 14:33:41.000 358 21272.93 469.78 43129.01 48092.27 2021-12-24 14:33:42.000 358 21272.91 469.77 43129.02 48092.33 2021-12-24 14:33:43.000 358 21272.91 469.78 43128.99 48092.33 2021-12-24 14:33:44.000 358 21272.90 469.77 43129.01 48092.27 2021-12-24 14:33:45.000 358 21272.93 469.76 43128.98 48092.31 2021-12-24 14:33:46.000 358 21272.97 469.73 43128.99 48092.30 2021-12-24 14:33:47.000 358 21273.03 469.72 43129.00 48092.27 2021-12-24 14:33:48.000 358 21273.05 469.69 43129.00 48092.35 2021-12-24 14:33:49.000 358 21273.10 469.66 43128.99 48092.36 2021-12-24 14:33:50.000 358 21273.12 469.64 43129.00 48092.37 2021-12-24 14:33:51.000 358 21273.14 469.64 43129.01 48092.42 2021-12-24 14:33:52.000 358 21273.22 469.58 43128.99 48092.43 2021-12-24 14:33:53.000 358 21273.26 469.53 43129.02 48092.46 2021-12-24 14:33:54.000 358 21273.28 469.52 43129.05 48092.45 2021-12-24 14:33:55.000 358 21273.27 469.52 43129.08 48092.48 2021-12-24 14:33:56.000 358 21273.26 469.52 43129.09 48092.51 2021-12-24 14:33:57.000 358 21273.26 469.56 43129.11 48092.54 2021-12-24 14:33:58.000 358 21273.23 469.61 43129.08 48092.54 2021-12-24 14:33:59.000 358 21273.21 469.63 43129.10 48092.48 2021-12-24 14:34:00.000 358 21273.15 469.67 43129.11 48092.53 2021-12-24 14:34:01.000 358 21273.10 469.70 43129.08 48092.48 2021-12-24 14:34:02.000 358 21273.06 469.73 43129.10 48092.46 2021-12-24 14:34:03.000 358 21273.01 469.78 43129.10 48092.47 2021-12-24 14:34:04.000 358 21272.99 469.84 43129.08 48092.40 2021-12-24 14:34:05.000 358 21272.98 469.89 43129.05 48092.41 2021-12-24 14:34:06.000 358 21272.94 469.95 43129.05 48092.41 2021-12-24 14:34:07.000 358 21272.93 469.98 43129.04 48092.35 2021-12-24 14:34:08.000 358 21272.92 470.02 43129.02 48092.33 2021-12-24 14:34:09.000 358 21272.94 470.04 43129.05 48092.36 2021-12-24 14:34:10.000 358 21272.95 470.02 43129.06 48092.34 2021-12-24 14:34:11.000 358 21272.98 470.08 43129.02 48092.34 2021-12-24 14:34:12.000 358 21272.95 470.12 43129.00 48092.35 2021-12-24 14:34:13.000 358 21272.90 470.27 43128.96 48092.27 2021-12-24 14:34:14.000 358 21272.82 470.48 43128.86 48092.25 2021-12-24 14:34:15.000 358 21272.76 470.67 43128.70 48092.13 2021-12-24 14:34:16.000 358 21272.78 470.75 43128.55 48091.91 2021-12-24 14:34:17.000 358 21272.76 470.80 43128.47 48091.80 2021-12-24 14:34:18.000 358 21272.75 470.83 43128.39 48091.73 2021-12-24 14:34:19.000 358 21272.76 470.83 43128.31 48091.66 2021-12-24 14:34:20.000 358 21272.79 470.78 43128.25 48091.60 2021-12-24 14:34:21.000 358 21272.80 470.72 43128.24 48091.60 2021-12-24 14:34:22.000 358 21272.84 470.67 43128.26 48091.58 2021-12-24 14:34:23.000 358 21272.89 470.62 43128.28 48091.58 2021-12-24 14:34:24.000 358 21272.92 470.58 43128.32 48091.62 2021-12-24 14:34:25.000 358 21272.95 470.56 43128.31 48091.66 2021-12-24 14:34:26.000 358 21272.96 470.54 43128.29 48091.69 2021-12-24 14:34:27.000 358 21273.01 470.47 43128.32 48091.71 2021-12-24 14:34:28.000 358 21273.03 470.44 43128.31 48091.74 2021-12-24 14:34:29.000 358 21273.10 470.29 43128.36 48091.79 2021-12-24 14:34:30.000 358 21273.21 470.12 43128.48 48091.85 2021-12-24 14:34:31.000 358 21273.31 469.95 43128.57 48092.00 2021-12-24 14:34:32.000 358 21273.35 469.85 43128.67 48092.06 2021-12-24 14:34:33.000 358 21273.40 469.75 43128.72 48092.22 2021-12-24 14:34:34.000 358 21273.42 469.68 43128.80 48092.24 2021-12-24 14:34:35.000 358 21273.47 469.65 43128.88 48092.31 2021-12-24 14:34:36.000 358 21273.52 469.61 43128.90 48092.41 2021-12-24 14:34:37.000 358 21273.49 469.63 43128.91 48092.48 2021-12-24 14:34:38.000 358 21273.42 469.72 43128.92 48092.45 2021-12-24 14:34:39.000 358 21273.38 469.80 43128.83 48092.46 2021-12-24 14:34:40.000 358 21273.39 469.82 43128.78 48092.37 2021-12-24 14:34:41.000 358 21273.38 469.84 43128.75 48092.30 2021-12-24 14:34:42.000 358 21273.33 469.87 43128.73 48092.26 2021-12-24 14:34:43.000 358 21273.26 469.89 43128.69 48092.24 2021-12-24 14:34:44.000 358 21273.15 469.93 43128.64 48092.12 2021-12-24 14:34:45.000 358 21273.07 470.00 43128.58 48092.07 2021-12-24 14:34:46.000 358 21273.04 470.00 43128.53 48091.99 2021-12-24 14:34:47.000 358 21273.02 469.94 43128.49 48091.95 2021-12-24 14:34:48.000 358 21273.01 469.91 43128.51 48091.92 2021-12-24 14:34:49.000 358 21272.93 469.94 43128.53 48091.91 2021-12-24 14:34:50.000 358 21272.91 469.95 43128.51 48091.79 2021-12-24 14:34:51.000 358 21272.90 469.92 43128.51 48091.84 2021-12-24 14:34:52.000 358 21272.79 469.91 43128.54 48091.85 2021-12-24 14:34:53.000 358 21272.76 469.95 43128.54 48091.80 2021-12-24 14:34:54.000 358 21272.70 470.03 43128.55 48091.79 2021-12-24 14:34:55.000 358 21272.68 470.08 43128.54 48091.83 2021-12-24 14:34:56.000 358 21272.66 470.00 43128.55 48091.78 2021-12-24 14:34:57.000 358 21272.66 469.95 43128.65 48091.81 2021-12-24 14:34:58.000 358 21272.70 469.93 43128.66 48091.84 2021-12-24 14:34:59.000 358 21272.75 469.93 43128.74 48091.87 2021-12-24 14:35:00.000 358 21272.81 469.93 43128.79 48091.93 2021-12-24 14:35:01.000 358 21272.85 469.94 43128.78 48092.02 2021-12-24 14:35:02.000 358 21272.85 469.96 43128.80 48092.06 2021-12-24 14:35:03.000 358 21272.88 469.97 43128.84 48092.05 2021-12-24 14:35:04.000 358 21272.90 469.98 43128.83 48092.15 2021-12-24 14:35:05.000 358 21272.90 470.02 43128.86 48092.14 2021-12-24 14:35:06.000 358 21272.89 470.03 43128.87 48092.12 2021-12-24 14:35:07.000 358 21272.88 470.04 43128.89 48092.16 2021-12-24 14:35:08.000 358 21272.87 470.11 43128.87 48092.17 2021-12-24 14:35:09.000 358 21272.83 470.18 43128.82 48092.08 2021-12-24 14:35:10.000 358 21272.76 470.26 43128.82 48092.09 2021-12-24 14:35:11.000 358 21272.64 470.40 43128.75 48091.99 2021-12-24 14:35:12.000 358 21272.60 470.39 43128.69 48091.91 2021-12-24 14:35:13.000 358 21272.55 470.38 43128.64 48091.81 2021-12-24 14:35:14.000 358 21272.53 470.37 43128.61 48091.80 2021-12-24 14:35:15.000 358 21272.50 470.34 43128.61 48091.76 2021-12-24 14:35:16.000 358 21272.50 470.29 43128.60 48091.75 2021-12-24 14:35:17.000 358 21272.48 470.22 43128.59 48091.76 2021-12-24 14:35:18.000 358 21272.46 470.16 43128.69 48091.73 2021-12-24 14:35:19.000 358 21272.42 470.08 43128.73 48091.73 2021-12-24 14:35:20.000 358 21272.43 470.05 43128.74 48091.76 2021-12-24 14:35:21.000 358 21272.43 470.01 43128.82 48091.81 2021-12-24 14:35:22.000 358 21272.46 469.91 43128.88 48091.86 2021-12-24 14:35:23.000 358 21272.47 469.92 43128.88 48091.95 2021-12-24 14:35:24.000 358 21272.51 469.96 43128.89 48091.98 2021-12-24 14:35:25.000 358 21272.54 470.00 43128.91 48091.96 2021-12-24 14:35:26.000 358 21272.55 470.10 43128.85 48092.06 2021-12-24 14:35:27.000 358 21272.55 470.18 43128.82 48092.03 2021-12-24 14:35:28.000 358 21272.61 470.15 43128.79 48091.97 2021-12-24 14:35:29.000 358 21272.63 470.13 43128.76 48091.98 2021-12-24 14:35:30.000 358 21272.63 470.12 43128.77 48091.92 2021-12-24 14:35:31.000 358 21272.62 470.14 43128.80 48091.95 2021-12-24 14:35:32.000 358 21272.58 470.15 43128.83 48091.97 2021-12-24 14:35:33.000 358 21272.56 470.18 43128.82 48091.95 2021-12-24 14:35:34.000 358 21272.53 470.16 43128.84 48091.94 2021-12-24 14:35:35.000 358 21272.52 470.12 43128.87 48092.01 2021-12-24 14:35:36.000 358 21272.51 470.09 43128.93 48092.00 2021-12-24 14:35:37.000 358 21272.48 470.10 43128.99 48092.02 2021-12-24 14:35:38.000 358 21272.48 470.13 43128.97 48092.10 2021-12-24 14:35:39.000 358 21272.48 470.11 43128.98 48092.09 2021-12-24 14:35:40.000 358 21272.50 470.14 43129.03 48092.05 2021-12-24 14:35:41.000 358 21272.49 470.18 43129.02 48092.07 2021-12-24 14:35:42.000 358 21272.52 470.22 43129.00 48092.11 2021-12-24 14:35:43.000 358 21272.54 470.26 43128.97 48092.08 2021-12-24 14:35:44.000 358 21272.54 470.33 43128.92 48092.04 2021-12-24 14:35:45.000 358 21272.62 470.29 43128.92 48092.11 2021-12-24 14:35:46.000 358 21272.70 470.22 43128.93 48092.07 2021-12-24 14:35:47.000 358 21272.76 470.16 43128.97 48092.14 2021-12-24 14:35:48.000 358 21272.81 470.09 43129.00 48092.21 2021-12-24 14:35:49.000 358 21272.87 470.01 43129.05 48092.22 2021-12-24 14:35:50.000 358 21272.96 469.96 43129.08 48092.29 2021-12-24 14:35:51.000 358 21272.99 469.96 43129.11 48092.38 2021-12-24 14:35:52.000 358 21273.03 469.93 43129.16 48092.38 2021-12-24 14:35:53.000 358 21273.05 469.90 43129.15 48092.45 2021-12-24 14:35:54.000 358 21273.11 469.85 43129.19 48092.52 2021-12-24 14:35:55.000 358 21273.11 469.85 43129.22 48092.49 2021-12-24 14:35:56.000 358 21273.12 469.87 43129.22 48092.53 2021-12-24 14:35:57.000 358 21273.12 469.87 43129.23 48092.53 2021-12-24 14:35:58.000 358 21273.14 469.85 43129.23 48092.55 2021-12-24 14:35:59.000 358 21273.09 469.81 43129.21 48092.58 2021-12-24 14:36:00.000 358 21273.04 469.82 43129.25 48092.56 2021-12-24 14:36:01.000 358 21272.99 469.83 43129.27 48092.54 2021-12-24 14:36:02.000 358 21272.96 469.82 43129.26 48092.53 2021-12-24 14:36:03.000 358 21272.92 469.83 43129.30 48092.49 2021-12-24 14:36:04.000 358 21272.87 469.87 43129.27 48092.52 2021-12-24 14:36:05.000 358 21272.78 469.89 43129.26 48092.51 2021-12-24 14:36:06.000 358 21272.69 469.91 43129.25 48092.41 2021-12-24 14:36:07.000 358 21272.65 469.94 43129.27 48092.41 2021-12-24 14:36:08.000 358 21272.59 469.96 43129.25 48092.39 2021-12-24 14:36:09.000 358 21272.51 469.99 43129.26 48092.35 2021-12-24 14:36:10.000 358 21272.37 470.09 43129.22 48092.27 2021-12-24 14:36:11.000 358 21272.27 470.20 43129.15 48092.22 2021-12-24 14:36:12.000 358 21272.20 470.29 43129.07 48092.16 2021-12-24 14:36:13.000 358 21272.15 470.35 43129.04 48092.07 2021-12-24 14:36:14.000 358 21272.12 470.36 43128.98 48092.03 2021-12-24 14:36:15.000 358 21272.09 470.33 43128.93 48091.92 2021-12-24 14:36:16.000 358 21272.04 470.31 43128.92 48091.86 2021-12-24 14:36:17.000 358 21272.03 470.32 43128.90 48091.83 2021-12-24 14:36:18.000 358 21271.98 470.35 43128.88 48091.80 2021-12-24 14:36:19.000 358 21271.99 470.35 43128.90 48091.75 2021-12-24 14:36:20.000 358 21271.96 470.39 43128.91 48091.80 2021-12-24 14:36:21.000 358 21271.99 470.40 43128.92 48091.77 2021-12-24 14:36:22.000 358 21272.00 470.44 43128.87 48091.73 2021-12-24 14:36:23.000 358 21272.02 470.45 43128.84 48091.77 2021-12-24 14:36:24.000 358 21272.02 470.47 43128.83 48091.75 2021-12-24 14:36:25.000 358 21271.99 470.52 43128.79 48091.67 2021-12-24 14:36:26.000 358 21271.99 470.55 43128.76 48091.69 2021-12-24 14:36:27.000 358 21272.00 470.58 43128.76 48091.67 2021-12-24 14:36:28.000 358 21272.04 470.62 43128.80 48091.69 2021-12-24 14:36:29.000 358 21272.04 470.58 43128.78 48091.70 2021-12-24 14:36:30.000 358 21272.03 470.56 43128.81 48091.73 2021-12-24 14:36:31.000 358 21272.00 470.57 43128.81 48091.72 2021-12-24 14:36:32.000 358 21271.98 470.57 43128.81 48091.67 2021-12-24 14:36:33.000 358 21271.97 470.62 43128.82 48091.69 2021-12-24 14:36:34.000 358 21271.93 470.67 43128.78 48091.70 2021-12-24 14:36:35.000 358 21271.91 470.70 43128.77 48091.64 2021-12-24 14:36:36.000 358 21271.89 470.71 43128.76 48091.59 2021-12-24 14:36:37.000 358 21271.87 470.72 43128.74 48091.62 2021-12-24 14:36:38.000 358 21271.84 470.72 43128.73 48091.61 2021-12-24 14:36:39.000 358 21271.82 470.71 43128.74 48091.57 2021-12-24 14:36:40.000 358 21271.79 470.66 43128.75 48091.57 2021-12-24 14:36:41.000 358 21271.79 470.63 43128.79 48091.57 2021-12-24 14:36:42.000 358 21271.78 470.56 43128.82 48091.59 2021-12-24 14:36:43.000 358 21271.80 470.46 43128.90 48091.61 2021-12-24 14:36:44.000 358 21271.84 470.42 43128.95 48091.73 2021-12-24 14:36:45.000 358 21271.87 470.42 43129.03 48091.76 2021-12-24 14:36:46.000 358 21271.87 470.40 43129.07 48091.84 2021-12-24 14:36:47.000 358 21271.89 470.42 43129.09 48091.88 2021-12-24 14:36:48.000 358 21271.91 470.44 43129.07 48091.89 2021-12-24 14:36:49.000 358 21271.89 470.50 43129.08 48091.96 2021-12-24 14:36:50.000 358 21271.87 470.56 43129.04 48091.95 2021-12-24 14:36:51.000 358 21271.88 470.60 43129.01 48091.88 2021-12-24 14:36:52.000 358 21271.89 470.60 43128.98 48091.83 2021-12-24 14:36:53.000 358 21271.89 470.58 43128.96 48091.81 2021-12-24 14:36:54.000 358 21271.93 470.54 43128.97 48091.79 2021-12-24 14:36:55.000 358 21271.99 470.52 43128.97 48091.82 2021-12-24 14:36:56.000 358 21271.98 470.50 43128.97 48091.82 2021-12-24 14:36:57.000 358 21272.04 470.47 43128.99 48091.84 2021-12-24 14:36:58.000 358 21272.04 470.48 43128.99 48091.89 2021-12-24 14:36:59.000 358 21272.08 470.45 43129.03 48091.93 2021-12-24 14:37:00.000 358 21272.12 470.40 43129.06 48091.92 2021-12-24 14:37:01.000 358 21272.12 470.41 43129.09 48092.01 2021-12-24 14:37:02.000 358 21272.15 470.40 43129.09 48092.00 2021-12-24 14:37:03.000 358 21272.13 470.39 43129.10 48092.02 2021-12-24 14:37:04.000 358 21272.15 470.39 43129.09 48092.02 2021-12-24 14:37:05.000 358 21272.12 470.38 43129.11 48092.04 2021-12-24 14:37:06.000 358 21272.10 470.33 43129.14 48092.02 2021-12-24 14:37:07.000 358 21272.10 470.31 43129.18 48092.02 2021-12-24 14:37:08.000 358 21272.08 470.27 43129.20 48092.05 2021-12-24 14:37:09.000 358 21272.08 470.24 43129.24 48092.11 2021-12-24 14:37:10.000 358 21272.08 470.22 43129.28 48092.12 2021-12-24 14:37:11.000 358 21272.10 470.18 43129.31 48092.17 2021-12-24 14:37:12.000 358 21272.08 470.17 43129.26 48092.12 2021-12-24 14:37:13.000 358 21272.09 470.19 43129.32 48092.18 2021-12-24 14:37:14.000 358 21272.10 470.15 43129.32 48092.20 2021-12-24 14:37:15.000 358 21272.13 470.13 43129.33 48092.23 2021-12-24 14:37:16.000 358 21272.15 470.12 43129.37 48092.23 2021-12-24 14:37:17.000 358 21272.17 470.11 43129.37 48092.25 2021-12-24 14:37:18.000 358 21272.17 470.10 43129.36 48092.23 2021-12-24 14:37:19.000 358 21272.18 470.07 43129.35 48092.28 2021-12-24 14:37:20.000 358 21272.20 470.01 43129.37 48092.31 2021-12-24 14:37:21.000 358 21272.23 469.97 43129.38 48092.27 2021-12-24 14:37:22.000 358 21272.25 469.94 43129.41 48092.32 2021-12-24 14:37:23.000 358 21272.27 469.89 43129.46 48092.36 2021-12-24 14:37:24.000 358 21272.31 469.86 43129.44 48092.35 2021-12-24 14:37:25.000 358 21272.33 469.87 43129.44 48092.42 2021-12-24 14:37:26.000 358 21272.34 469.85 43129.47 48092.44 2021-12-24 14:37:27.000 358 21272.36 469.81 43129.47 48092.41 2021-12-24 14:37:28.000 358 21272.34 469.81 43129.47 48092.43 2021-12-24 14:37:29.000 358 21272.30 469.81 43129.46 48092.44 2021-12-24 14:37:30.000 358 21272.29 469.79 43129.48 48092.40 2021-12-24 14:37:31.000 358 21272.30 469.77 43129.50 48092.42 2021-12-24 14:37:32.000 358 21272.26 469.75 43129.56 48092.44 2021-12-24 14:37:33.000 358 21272.25 469.76 43129.56 48092.48 2021-12-24 14:37:34.000 358 21272.26 469.77 43129.56 48092.47 2021-12-24 14:37:35.000 358 21272.21 469.83 43129.55 48092.48 2021-12-24 14:37:36.000 358 21272.16 469.89 43129.54 48092.45 2021-12-24 14:37:37.000 358 21272.13 469.96 43129.48 48092.45 2021-12-24 14:37:38.000 358 21272.10 470.04 43129.47 48092.36 2021-12-24 14:37:39.000 358 21272.09 470.10 43129.43 48092.34 2021-12-24 14:37:40.000 358 21272.06 470.15 43129.36 48092.29 2021-12-24 14:37:41.000 358 21272.05 470.23 43129.33 48092.22 2021-12-24 14:37:42.000 358 21272.03 470.27 43129.31 48092.21 2021-12-24 14:37:43.000 358 21272.05 470.34 43129.26 48092.15 2021-12-24 14:37:44.000 358 21272.01 470.41 43129.20 48092.09 2021-12-24 14:37:45.000 358 21272.02 470.45 43129.13 48092.03 2021-12-24 14:37:46.000 358 21272.01 470.48 43129.08 48092.00 2021-12-24 14:37:47.000 358 21272.03 470.46 43129.03 48091.96 2021-12-24 14:37:48.000 358 21272.08 470.42 43129.06 48091.93 2021-12-24 14:37:49.000 358 21272.11 470.43 43129.05 48091.96 2021-12-24 14:37:50.000 358 21272.13 470.45 43129.01 48091.96 2021-12-24 14:37:51.000 358 21272.13 470.48 43129.01 48091.95 2021-12-24 14:37:52.000 358 21272.20 470.50 43128.96 48091.96 2021-12-24 14:37:53.000 358 21272.24 470.49 43128.96 48091.92 2021-12-24 14:37:54.000 358 21272.25 470.48 43128.93 48091.94 2021-12-24 14:37:55.000 358 21272.31 470.45 43128.92 48091.96 2021-12-24 14:37:56.000 358 21272.31 470.45 43128.92 48091.96 2021-12-24 14:37:57.000 358 21272.35 470.45 43128.91 48091.91 2021-12-24 14:37:58.000 358 21272.36 470.40 43128.93 48092.00 2021-12-24 14:37:59.000 358 21272.34 470.39 43128.94 48091.99 2021-12-24 14:38:00.000 358 21272.32 470.38 43128.93 48091.97 2021-12-24 14:38:01.000 358 21272.19 470.49 43128.92 48091.99 2021-12-24 14:38:02.000 358 21272.06 470.65 43128.84 48091.90 2021-12-24 14:38:03.000 358 21271.97 470.77 43128.75 48091.80 2021-12-24 14:38:04.000 358 21271.94 470.83 43128.68 48091.69 2021-12-24 14:38:05.000 358 21271.93 470.89 43128.58 48091.59 2021-12-24 14:38:06.000 358 21271.92 470.94 43128.56 48091.51 2021-12-24 14:38:07.000 358 21271.88 470.96 43128.50 48091.45 2021-12-24 14:38:08.000 358 21271.84 470.95 43128.46 48091.37 2021-12-24 14:38:09.000 358 21271.78 470.96 43128.45 48091.32 2021-12-24 14:38:10.000 358 21271.75 470.98 43128.42 48091.30 2021-12-24 14:38:11.000 358 21271.75 471.01 43128.42 48091.30 2021-12-24 14:38:12.000 358 21271.80 471.02 43128.43 48091.31 2021-12-24 14:38:13.000 358 21271.81 471.03 43128.44 48091.28 2021-12-24 14:38:14.000 358 21271.84 471.02 43128.45 48091.30 2021-12-24 14:38:15.000 358 21271.82 471.03 43128.47 48091.34 2021-12-24 14:38:16.000 358 21271.84 471.01 43128.49 48091.35 2021-12-24 14:38:17.000 358 21271.84 471.02 43128.49 48091.36 2021-12-24 14:38:18.000 358 21271.83 471.02 43128.50 48091.38 2021-12-24 14:38:19.000 358 21271.84 470.97 43128.55 48091.38 2021-12-24 14:38:20.000 358 21271.83 470.93 43128.60 48091.38 2021-12-24 14:38:21.000 358 21271.81 470.88 43128.62 48091.42 2021-12-24 14:38:22.000 358 21271.80 470.83 43128.66 48091.50 2021-12-24 14:38:23.000 358 21271.80 470.80 43128.70 48091.51 2021-12-24 14:38:24.000 358 21271.83 470.78 43128.73 48091.58 2021-12-24 14:38:25.000 358 21271.88 470.73 43128.79 48091.64 2021-12-24 14:38:26.000 358 21271.86 470.70 43128.86 48091.69 2021-12-24 14:38:27.000 358 21271.86 470.74 43128.89 48091.67 2021-12-24 14:38:28.000 358 21271.85 470.80 43128.86 48091.71 2021-12-24 14:38:29.000 358 21271.86 470.82 43128.87 48091.67 2021-12-24 14:38:30.000 358 21271.85 470.87 43128.84 48091.66 2021-12-24 14:38:31.000 358 21271.83 470.91 43128.82 48091.71 2021-12-24 14:38:32.000 358 21271.82 470.93 43128.82 48091.67 2021-12-24 14:38:33.000 358 21271.82 470.96 43128.81 48091.65 2021-12-24 14:38:34.000 358 21271.82 470.94 43128.80 48091.64 2021-12-24 14:38:35.000 358 21271.79 470.93 43128.82 48091.64 2021-12-24 14:38:36.000 358 21271.79 470.92 43128.87 48091.60 2021-12-24 14:38:37.000 358 21271.80 470.89 43128.88 48091.65 2021-12-24 14:38:38.000 358 21271.83 470.84 43128.91 48091.70 2021-12-24 14:38:39.000 358 21271.84 470.82 43128.94 48091.74 2021-12-24 14:38:40.000 358 21271.85 470.82 43128.97 48091.79 2021-12-24 14:38:41.000 358 21271.82 470.84 43128.98 48091.86 2021-12-24 14:38:42.000 358 21271.82 470.82 43129.01 48091.81 2021-12-24 14:38:43.000 358 21271.82 470.83 43129.02 48091.80 2021-12-24 14:38:44.000 358 21271.80 470.87 43129.03 48091.84 2021-12-24 14:38:45.000 358 21271.75 470.91 43129.02 48091.83 2021-12-24 14:38:46.000 358 21271.78 470.95 43128.94 48091.77 2021-12-24 14:38:47.000 358 21271.82 470.96 43128.92 48091.78 2021-12-24 14:38:48.000 358 21271.83 470.95 43128.90 48091.76 2021-12-24 14:38:49.000 358 21271.81 470.95 43128.85 48091.69 2021-12-24 14:38:50.000 358 21271.84 470.91 43128.85 48091.72 2021-12-24 14:38:51.000 358 21271.83 470.90 43128.87 48091.71 2021-12-24 14:38:52.000 358 21271.81 470.95 43128.84 48091.71 2021-12-24 14:38:53.000 358 21271.78 471.05 43128.79 48091.64 2021-12-24 14:38:54.000 358 21271.76 471.10 43128.74 48091.65 2021-12-24 14:38:55.000 358 21271.75 471.11 43128.69 48091.59 2021-12-24 14:38:56.000 358 21271.73 471.11 43128.67 48091.50 2021-12-24 14:38:57.000 358 21271.78 471.06 43128.69 48091.48 2021-12-24 14:38:58.000 358 21271.83 470.98 43128.72 48091.49 2021-12-24 14:38:59.000 358 21271.86 470.88 43128.79 48091.52 2021-12-24 14:39:00.000 358 21271.85 470.85 43128.84 48091.65 2021-12-24 14:39:01.000 358 21271.82 470.88 43128.86 48091.70 2021-12-24 14:39:02.000 358 21271.76 470.95 43128.88 48091.71 2021-12-24 14:39:03.000 358 21271.73 471.03 43128.90 48091.68 2021-12-24 14:39:04.000 358 21271.69 471.11 43128.84 48091.62 2021-12-24 14:39:05.000 358 21271.60 471.23 43128.76 48091.54 2021-12-24 14:39:06.000 358 21271.58 471.32 43128.70 48091.53 2021-12-24 14:39:07.000 358 21271.57 471.32 43128.65 48091.46 2021-12-24 14:39:08.000 358 21271.59 471.26 43128.64 48091.40 2021-12-24 14:39:09.000 358 21271.64 471.20 43128.67 48091.38 2021-12-24 14:39:10.000 358 21271.64 471.15 43128.68 48091.40 2021-12-24 14:39:11.000 358 21271.66 471.07 43128.73 48091.46 2021-12-24 14:39:12.000 358 21271.70 470.99 43128.81 48091.46 2021-12-24 14:39:13.000 358 21271.71 470.95 43128.84 48091.63 2021-12-24 14:39:14.000 358 21271.74 470.96 43128.89 48091.65 2021-12-24 14:39:15.000 358 21271.72 471.05 43128.89 48091.68 2021-12-24 14:39:16.000 358 21271.76 471.11 43128.88 48091.70 2021-12-24 14:39:17.000 358 21271.79 471.07 43128.87 48091.69 2021-12-24 14:39:18.000 358 21271.81 471.03 43128.85 48091.61 2021-12-24 14:39:19.000 358 21271.85 471.00 43128.86 48091.65 2021-12-24 14:39:20.000 358 21271.87 470.99 43128.89 48091.69 2021-12-24 14:39:21.000 358 21271.87 470.99 43128.86 48091.68 2021-12-24 14:39:22.000 358 21271.89 471.00 43128.83 48091.71 2021-12-24 14:39:23.000 358 21271.90 471.02 43128.82 48091.73 2021-12-24 14:39:24.000 358 21271.89 471.08 43128.78 48091.68 2021-12-24 14:39:25.000 358 21271.88 471.11 43128.73 48091.62 2021-12-24 14:39:26.000 358 21271.89 471.21 43128.67 48091.59 2021-12-24 14:39:27.000 358 21271.93 471.27 43128.62 48091.56 2021-12-24 14:39:28.000 358 21271.95 471.21 43128.60 48091.57 2021-12-24 14:39:29.000 358 21271.99 471.14 43128.61 48091.54 2021-12-24 14:39:30.000 358 21272.04 471.11 43128.63 48091.58 2021-12-24 14:39:31.000 358 21272.08 471.02 43128.66 48091.55 2021-12-24 14:39:32.000 358 21272.14 470.98 43128.71 48091.64 2021-12-24 14:39:33.000 358 21272.19 470.88 43128.77 48091.70 2021-12-24 14:39:34.000 358 21272.25 470.77 43128.86 48091.80 2021-12-24 14:39:35.000 358 21272.29 470.68 43128.96 48091.88 2021-12-24 14:39:36.000 358 21272.30 470.61 43129.04 48092.03 2021-12-24 14:39:37.000 358 21272.31 470.59 43129.15 48092.08 2021-12-24 14:39:38.000 358 21272.34 470.59 43129.19 48092.18 2021-12-24 14:39:39.000 358 21272.37 470.62 43129.22 48092.18 2021-12-24 14:39:40.000 358 21272.35 470.68 43129.22 48092.21 2021-12-24 14:39:41.000 358 21272.35 470.68 43129.19 48092.23 2021-12-24 14:39:42.000 358 21272.31 470.70 43129.22 48092.27 2021-12-24 14:39:43.000 358 21272.31 470.70 43129.21 48092.23 2021-12-24 14:39:44.000 358 21272.33 470.67 43129.20 48092.23 2021-12-24 14:39:45.000 358 21272.31 470.66 43129.20 48092.19 2021-12-24 14:39:46.000 358 21272.34 470.68 43129.20 48092.18 2021-12-24 14:39:47.000 358 21272.36 470.69 43129.18 48092.21 2021-12-24 14:39:48.000 358 21272.33 470.70 43129.18 48092.23 2021-12-24 14:39:49.000 358 21272.34 470.69 43129.17 48092.15 2021-12-24 14:39:50.000 358 21272.29 470.69 43129.16 48092.21 2021-12-24 14:39:51.000 358 21272.27 470.73 43129.16 48092.18 2021-12-24 14:39:52.000 358 21272.29 470.71 43129.16 48092.19 2021-12-24 14:39:53.000 358 21272.28 470.69 43129.17 48092.15 2021-12-24 14:39:54.000 358 21272.28 470.69 43129.22 48092.22 2021-12-24 14:39:55.000 358 21272.30 470.70 43129.25 48092.18 2021-12-24 14:39:56.000 358 21272.29 470.73 43129.27 48092.22 2021-12-24 14:39:57.000 358 21272.26 470.76 43129.28 48092.25 2021-12-24 14:39:58.000 358 21272.22 470.79 43129.30 48092.23 2021-12-24 14:39:59.000 358 21272.20 470.82 43129.30 48092.20 2021-12-24 14:40:00.000 358 21272.17 470.85 43129.26 48092.27 2021-12-24 14:40:01.000 358 21272.15 470.86 43129.29 48092.22 2021-12-24 14:40:02.000 358 21272.09 470.92 43129.28 48092.20 2021-12-24 14:40:03.000 358 21272.04 470.95 43129.27 48092.19 2021-12-24 14:40:04.000 358 21272.02 471.03 43129.25 48092.16 2021-12-24 14:40:05.000 358 21272.00 471.07 43129.23 48092.13 2021-12-24 14:40:06.000 358 21271.98 471.06 43129.24 48092.12 2021-12-24 14:40:07.000 358 21271.98 471.06 43129.24 48092.09 2021-12-24 14:40:08.000 358 21271.97 471.06 43129.28 48092.09 2021-12-24 14:40:09.000 358 21271.98 471.06 43129.32 48092.15 2021-12-24 14:40:10.000 358 21272.01 471.03 43129.35 48092.17 2021-12-24 14:40:11.000 358 21272.01 471.04 43129.37 48092.20 2021-12-24 14:40:12.000 358 21272.03 471.06 43129.42 48092.26 2021-12-24 14:40:13.000 358 21272.02 471.04 43129.42 48092.27 2021-12-24 14:40:14.000 358 21272.03 471.02 43129.43 48092.28 2021-12-24 14:40:15.000 358 21272.08 471.01 43129.42 48092.30 2021-12-24 14:40:16.000 358 21272.12 470.95 43129.47 48092.34 2021-12-24 14:40:17.000 358 21272.16 470.90 43129.52 48092.38 2021-12-24 14:40:18.000 358 21272.19 470.88 43129.51 48092.42 2021-12-24 14:40:19.000 358 21272.22 470.87 43129.51 48092.42 2021-12-24 14:40:20.000 358 21272.29 470.84 43129.55 48092.46 2021-12-24 14:40:21.000 358 21272.32 470.80 43129.53 48092.52 2021-12-24 14:40:22.000 358 21272.40 470.75 43129.61 48092.55 2021-12-24 14:40:23.000 358 21272.43 470.69 43129.64 48092.60 2021-12-24 14:40:24.000 358 21272.44 470.64 43129.65 48092.65 2021-12-24 14:40:25.000 358 21272.45 470.60 43129.68 48092.68 2021-12-24 14:40:26.000 358 21272.41 470.59 43129.69 48092.68 2021-12-24 14:40:27.000 358 21272.36 470.60 43129.67 48092.65 2021-12-24 14:40:28.000 358 21272.34 470.64 43129.65 48092.63 2021-12-24 14:40:29.000 358 21272.38 470.62 43129.64 48092.60 2021-12-24 14:40:30.000 358 21272.36 470.58 43129.62 48092.63 2021-12-24 14:40:31.000 358 21272.35 470.57 43129.64 48092.62 2021-12-24 14:40:32.000 358 21272.37 470.52 43129.65 48092.61 2021-12-24 14:40:33.000 358 21272.35 470.51 43129.63 48092.58 2021-12-24 14:40:34.000 358 21272.35 470.51 43129.64 48092.59 2021-12-24 14:40:35.000 358 21272.34 470.57 43129.62 48092.63 2021-12-24 14:40:36.000 358 21272.37 470.61 43129.61 48092.62 2021-12-24 14:40:37.000 358 21272.35 470.61 43129.58 48092.62 2021-12-24 14:40:38.000 358 21272.33 470.63 43129.58 48092.62 2021-12-24 14:40:39.000 358 21272.31 470.64 43129.58 48092.58 2021-12-24 14:40:40.000 358 21272.33 470.66 43129.58 48092.61 2021-12-24 14:40:41.000 358 21272.35 470.71 43129.57 48092.61 2021-12-24 14:40:42.000 358 21272.32 470.78 43129.57 48092.61 2021-12-24 14:40:43.000 358 21272.31 470.85 43129.54 48092.53 2021-12-24 14:40:44.000 358 21272.32 470.90 43129.46 48092.50 2021-12-24 14:40:45.000 358 21272.30 470.94 43129.44 48092.47 2021-12-24 14:40:46.000 358 21272.24 470.95 43129.39 48092.44 2021-12-24 14:40:47.000 358 21272.24 470.96 43129.36 48092.40 2021-12-24 14:40:48.000 358 21272.24 470.98 43129.37 48092.36 2021-12-24 14:40:49.000 358 21272.20 471.01 43129.34 48092.35 2021-12-24 14:40:50.000 358 21272.16 471.05 43129.35 48092.33 2021-12-24 14:40:51.000 358 21272.13 471.07 43129.32 48092.34 2021-12-24 14:40:52.000 358 21272.11 471.11 43129.28 48092.28 2021-12-24 14:40:53.000 358 21272.07 471.16 43129.30 48092.24 2021-12-24 14:40:54.000 358 21272.08 471.19 43129.29 48092.22 2021-12-24 14:40:55.000 358 21272.03 471.22 43129.26 48092.20 2021-12-24 14:40:56.000 358 21271.99 471.30 43129.22 48092.12 2021-12-24 14:40:57.000 358 21271.99 471.37 43129.16 48092.07 2021-12-24 14:40:58.000 358 21272.02 471.41 43129.10 48092.02 2021-12-24 14:40:59.000 358 21271.99 471.45 43129.03 48091.96 2021-12-24 14:41:00.000 358 21272.00 471.44 43128.98 48091.91 2021-12-24 14:41:01.000 358 21272.01 471.36 43128.97 48091.91 2021-12-24 14:41:02.000 358 21272.00 471.31 43129.00 48091.89 2021-12-24 14:41:03.000 358 21271.99 471.22 43129.03 48091.90 2021-12-24 14:41:04.000 358 21271.95 471.16 43129.05 48091.94 2021-12-24 14:41:05.000 358 21271.96 471.14 43129.07 48091.90 2021-12-24 14:41:06.000 358 21272.00 471.06 43129.12 48091.97 2021-12-24 14:41:07.000 358 21271.99 471.02 43129.17 48092.00 2021-12-24 14:41:08.000 358 21272.02 470.97 43129.20 48092.04 2021-12-24 14:41:09.000 358 21272.02 470.94 43129.19 48092.08 2021-12-24 14:41:10.000 358 21272.04 470.92 43129.21 48092.11 2021-12-24 14:41:11.000 358 21272.06 470.91 43129.22 48092.11 2021-12-24 14:41:12.000 358 21272.06 470.89 43129.24 48092.15 2021-12-24 14:41:13.000 358 21272.04 470.87 43129.25 48092.14 2021-12-24 14:41:14.000 358 21272.03 470.83 43129.22 48092.16 2021-12-24 14:41:15.000 358 21272.08 470.82 43129.26 48092.12 2021-12-24 14:41:16.000 358 21272.09 470.82 43129.27 48092.18 2021-12-24 14:41:17.000 358 21272.11 470.82 43129.29 48092.16 2021-12-24 14:41:18.000 358 21272.13 470.77 43129.30 48092.17 2021-12-24 14:41:19.000 358 21272.14 470.76 43129.27 48092.20 2021-12-24 14:41:20.000 358 21272.18 470.74 43129.29 48092.22 2021-12-24 14:41:21.000 358 21272.14 470.76 43129.32 48092.26 2021-12-24 14:41:22.000 358 21272.16 470.75 43129.34 48092.29 2021-12-24 14:41:23.000 358 21272.16 470.75 43129.32 48092.26 2021-12-24 14:41:24.000 358 21272.15 470.78 43129.34 48092.27 2021-12-24 14:41:25.000 358 21272.15 470.79 43129.35 48092.27 2021-12-24 14:41:26.000 358 21272.17 470.82 43129.32 48092.31 2021-12-24 14:41:27.000 358 21272.20 470.78 43129.33 48092.28 2021-12-24 14:41:28.000 358 21272.21 470.78 43129.36 48092.31 2021-12-24 14:41:29.000 358 21272.21 470.76 43129.32 48092.32 2021-12-24 14:41:30.000 358 21272.19 470.74 43129.36 48092.30 2021-12-24 14:41:31.000 358 21272.15 470.71 43129.37 48092.35 2021-12-24 14:41:32.000 358 21272.16 470.73 43129.41 48092.31 2021-12-24 14:41:33.000 358 21272.14 470.76 43129.40 48092.29 2021-12-24 14:41:34.000 358 21272.12 470.77 43129.39 48092.32 2021-12-24 14:41:35.000 358 21272.15 470.73 43129.39 48092.26 2021-12-24 14:41:36.000 358 21272.14 470.72 43129.41 48092.29 2021-12-24 14:41:37.000 358 21272.15 470.76 43129.37 48092.28 2021-12-24 14:41:38.000 358 21272.08 470.82 43129.30 48092.33 2021-12-24 14:41:39.000 358 21272.03 470.92 43129.28 48092.21 2021-12-24 14:41:40.000 358 21272.03 470.98 43129.22 48092.19 2021-12-24 14:41:41.000 358 21272.01 471.00 43129.17 48092.08 2021-12-24 14:41:42.000 358 21272.03 471.04 43129.10 48092.04 2021-12-24 14:41:43.000 358 21272.07 471.08 43129.08 48092.01 2021-12-24 14:41:44.000 358 21272.13 471.08 43129.02 48092.00 2021-12-24 14:41:45.000 358 21272.13 471.09 43128.98 48091.96 2021-12-24 14:41:46.000 358 21272.17 471.11 43128.95 48091.99 2021-12-24 14:41:47.000 358 21272.21 471.12 43128.97 48091.95 2021-12-24 14:41:48.000 358 21272.24 471.09 43128.96 48091.92 2021-12-24 14:41:49.000 358 21272.29 471.01 43128.95 48091.96 2021-12-24 14:41:50.000 358 21272.27 470.93 43128.97 48091.99 2021-12-24 14:41:51.000 358 21272.27 470.90 43129.02 48092.00 2021-12-24 14:41:52.000 358 21272.26 470.90 43129.11 48092.05 2021-12-24 14:41:53.000 358 21272.22 470.92 43129.13 48092.12 2021-12-24 14:41:54.000 358 21272.25 470.92 43129.17 48092.09 2021-12-24 14:41:55.000 358 21272.25 470.91 43129.23 48092.17 2021-12-24 14:41:56.000 358 21272.20 470.89 43129.23 48092.14 2021-12-24 14:41:57.000 358 21272.18 470.89 43129.22 48092.16 2021-12-24 14:41:58.000 358 21272.18 470.89 43129.24 48092.16 2021-12-24 14:41:59.000 358 21272.14 470.97 43129.23 48092.20 2021-12-24 14:42:00.000 358 21272.11 471.08 43129.13 48092.10 2021-12-24 14:42:01.000 358 21272.15 471.07 43129.10 48092.03 2021-12-24 14:42:02.000 358 21272.19 471.02 43129.10 48092.03 2021-12-24 14:42:03.000 358 21272.23 470.98 43129.11 48092.06 2021-12-24 14:42:04.000 358 21272.25 470.94 43129.14 48092.09 2021-12-24 14:42:05.000 358 21272.25 470.89 43129.17 48092.13 2021-12-24 14:42:06.000 358 21272.29 470.86 43129.19 48092.11 2021-12-24 14:42:07.000 358 21272.32 470.85 43129.18 48092.17 2021-12-24 14:42:08.000 358 21272.34 470.85 43129.18 48092.19 2021-12-24 14:42:09.000 358 21272.34 470.82 43129.21 48092.21 2021-12-24 14:42:10.000 358 21272.33 470.85 43129.20 48092.24 2021-12-24 14:42:11.000 358 21272.34 470.85 43129.15 48092.25 2021-12-24 14:42:12.000 358 21272.37 470.84 43129.13 48092.14 2021-12-24 14:42:13.000 358 21272.32 470.86 43129.14 48092.17 2021-12-24 14:42:14.000 358 21272.30 470.88 43129.13 48092.17 2021-12-24 14:42:15.000 358 21272.31 470.89 43129.10 48092.14 2021-12-24 14:42:16.000 358 21272.32 470.89 43129.15 48092.14 2021-12-24 14:42:17.000 358 21272.27 470.90 43129.11 48092.13 2021-12-24 14:42:18.000 358 21272.25 470.92 43129.08 48092.10 2021-12-24 14:42:19.000 358 21272.22 470.92 43129.11 48092.09 2021-12-24 14:42:20.000 358 21272.20 470.92 43129.10 48092.01 2021-12-24 14:42:21.000 358 21272.16 470.95 43129.06 48092.03 2021-12-24 14:42:22.000 358 21272.13 470.99 43129.07 48092.03 2021-12-24 14:42:23.000 358 21272.10 471.01 43129.08 48091.96 2021-12-24 14:42:24.000 358 21272.09 471.01 43129.08 48092.00 2021-12-24 14:42:25.000 358 21272.12 471.01 43129.07 48092.02 2021-12-24 14:42:26.000 358 21272.12 471.09 43129.06 48092.06 2021-12-24 14:42:27.000 358 21272.13 471.14 43129.08 48091.99 2021-12-24 14:42:28.000 358 21272.13 471.16 43129.11 48091.99 2021-12-24 14:42:29.000 358 21272.15 471.12 43129.11 48092.06 2021-12-24 14:42:30.000 358 21272.12 471.09 43129.17 48092.09 2021-12-24 14:42:31.000 358 21272.16 471.08 43129.23 48092.14 2021-12-24 14:42:32.000 358 21272.18 471.07 43129.29 48092.23 2021-12-24 14:42:33.000 358 21272.19 471.07 43129.33 48092.19 2021-12-24 14:42:34.000 358 21272.18 471.13 43129.33 48092.27 2021-12-24 14:42:35.000 358 21272.18 471.18 43129.32 48092.26 2021-12-24 14:42:36.000 358 21272.18 471.20 43129.38 48092.26 2021-12-24 14:42:37.000 358 21272.17 471.23 43129.35 48092.26 2021-12-24 14:42:38.000 358 21272.16 471.25 43129.36 48092.27 2021-12-24 14:42:39.000 358 21272.17 471.30 43129.37 48092.30 2021-12-24 14:42:40.000 358 21272.17 471.31 43129.40 48092.33 2021-12-24 14:42:41.000 358 21272.16 471.27 43129.43 48092.30 2021-12-24 14:42:42.000 358 21272.20 471.25 43129.45 48092.30 2021-12-24 14:42:43.000 358 21272.22 471.21 43129.48 48092.36 2021-12-24 14:42:44.000 358 21272.20 471.22 43129.51 48092.42 2021-12-24 14:42:45.000 358 21272.20 471.25 43129.51 48092.47 2021-12-24 14:42:46.000 358 21272.17 471.29 43129.51 48092.49 2021-12-24 14:42:47.000 358 21272.14 471.33 43129.55 48092.48 2021-12-24 14:42:48.000 358 21272.10 471.39 43129.54 48092.48 2021-12-24 14:42:49.000 358 21272.08 471.40 43129.54 48092.42 2021-12-24 14:42:50.000 358 21271.98 471.45 43129.53 48092.38 2021-12-24 14:42:51.000 358 21271.95 471.50 43129.52 48092.38 2021-12-24 14:42:52.000 358 21271.89 471.55 43129.50 48092.33 2021-12-24 14:42:53.000 358 21271.85 471.58 43129.51 48092.30 2021-12-24 14:42:54.000 358 21271.80 471.60 43129.48 48092.25 2021-12-24 14:42:55.000 358 21271.68 471.67 43129.46 48092.23 2021-12-24 14:42:56.000 358 21271.62 471.74 43129.46 48092.16 2021-12-24 14:42:57.000 358 21271.54 471.80 43129.40 48092.11 2021-12-24 14:42:58.000 358 21271.51 471.86 43129.38 48092.09 2021-12-24 14:42:59.000 358 21271.52 471.89 43129.37 48092.00 2021-12-24 14:43:00.000 358 21271.48 471.89 43129.35 48091.97 2021-12-24 14:43:01.000 358 21271.45 471.93 43129.31 48091.99 2021-12-24 14:43:02.000 358 21271.46 471.96 43129.31 48091.94 2021-12-24 14:43:03.000 358 21271.45 471.98 43129.32 48091.92 2021-12-24 14:43:04.000 358 21271.42 471.99 43129.33 48091.93 2021-12-24 14:43:05.000 358 21271.42 472.01 43129.29 48091.86 2021-12-24 14:43:06.000 358 21271.43 472.02 43129.27 48091.88 2021-12-24 14:43:07.000 358 21271.41 472.06 43129.29 48091.90 2021-12-24 14:43:08.000 358 21271.43 472.08 43129.25 48091.88 2021-12-24 14:43:09.000 358 21271.48 472.08 43129.24 48091.87 2021-12-24 14:43:10.000 358 21271.48 472.08 43129.23 48091.90 2021-12-24 14:43:11.000 358 21271.50 472.07 43129.22 48091.88 2021-12-24 14:43:12.000 358 21271.51 472.04 43129.21 48091.88 2021-12-24 14:43:13.000 358 21271.56 472.02 43129.22 48091.91 2021-12-24 14:43:14.000 358 21271.59 472.02 43129.23 48091.92 2021-12-24 14:43:15.000 358 21271.66 471.99 43129.24 48091.92 2021-12-24 14:43:16.000 358 21271.67 471.98 43129.23 48091.97 2021-12-24 14:43:17.000 358 21271.68 471.99 43129.19 48091.94 2021-12-24 14:43:18.000 358 21271.69 472.00 43129.20 48091.95 2021-12-24 14:43:19.000 358 21271.72 472.00 43129.19 48091.92 2021-12-24 14:43:20.000 358 21271.80 471.97 43129.19 48091.94 2021-12-24 14:43:21.000 358 21271.87 471.89 43129.19 48091.95 2021-12-24 14:43:22.000 358 21271.92 471.81 43129.21 48091.99 2021-12-24 14:43:23.000 358 21271.95 471.75 43129.22 48092.04 2021-12-24 14:43:24.000 358 21272.01 471.73 43129.26 48092.09 2021-12-24 14:43:25.000 358 21272.03 471.73 43129.29 48092.11 2021-12-24 14:43:26.000 358 21272.07 471.71 43129.30 48092.15 2021-12-24 14:43:27.000 358 21272.05 471.69 43129.34 48092.16 2021-12-24 14:43:28.000 358 21272.08 471.67 43129.37 48092.19 2021-12-24 14:43:29.000 358 21272.13 471.60 43129.39 48092.26 2021-12-24 14:43:30.000 358 21272.21 471.52 43129.44 48092.26 2021-12-24 14:43:31.000 358 21272.30 471.50 43129.50 48092.33 2021-12-24 14:43:32.000 358 21272.36 471.47 43129.52 48092.44 2021-12-24 14:43:33.000 358 21272.35 471.49 43129.55 48092.46 2021-12-24 14:43:34.000 358 21272.34 471.53 43129.59 48092.49 2021-12-24 14:43:35.000 358 21272.32 471.57 43129.53 48092.51 2021-12-24 14:43:36.000 358 21272.29 471.60 43129.54 48092.45 2021-12-24 14:43:37.000 358 21272.29 471.63 43129.55 48092.48 2021-12-24 14:43:38.000 358 21272.23 471.66 43129.54 48092.48 2021-12-24 14:43:39.000 358 21272.14 471.73 43129.53 48092.40 2021-12-24 14:43:40.000 358 21272.07 471.83 43129.48 48092.37 2021-12-24 14:43:41.000 358 21271.93 471.95 43129.40 48092.27 2021-12-24 14:43:42.000 358 21271.83 472.05 43129.35 48092.15 2021-12-24 14:43:43.000 358 21271.72 472.13 43129.29 48092.06 2021-12-24 14:43:44.000 358 21271.63 472.21 43129.22 48092.01 2021-12-24 14:43:45.000 358 21271.54 472.25 43129.19 48091.88 2021-12-24 14:43:46.000 358 21271.43 472.32 43129.15 48091.78 2021-12-24 14:43:47.000 358 21271.33 472.41 43129.12 48091.75 2021-12-24 14:43:48.000 358 21271.23 472.53 43129.07 48091.62 2021-12-24 14:43:49.000 358 21271.13 472.66 43128.99 48091.55 2021-12-24 14:43:50.000 358 21271.06 472.74 43128.92 48091.44 2021-12-24 14:43:51.000 358 21271.01 472.76 43128.89 48091.40 2021-12-24 14:43:52.000 358 21270.98 472.75 43128.88 48091.36 2021-12-24 14:43:53.000 358 21270.96 472.75 43128.89 48091.32 2021-12-24 14:43:54.000 358 21270.94 472.74 43128.90 48091.33 2021-12-24 14:43:55.000 358 21270.94 472.76 43128.90 48091.28 2021-12-24 14:43:56.000 358 21270.93 472.79 43128.91 48091.32 2021-12-24 14:43:57.000 358 21270.90 472.88 43128.92 48091.32 2021-12-24 14:43:58.000 358 21270.91 472.93 43128.87 48091.32 2021-12-24 14:43:59.000 358 21270.92 472.93 43128.84 48091.25 2021-12-24 14:44:00.000 358 21270.94 472.93 43128.87 48091.32 2021-12-24 14:44:01.000 358 21271.00 472.87 43128.90 48091.34 2021-12-24 14:44:02.000 358 21271.03 472.82 43128.93 48091.36 2021-12-24 14:44:03.000 358 21271.05 472.84 43128.96 48091.40 2021-12-24 14:44:04.000 358 21271.09 472.84 43129.01 48091.45 2021-12-24 14:44:05.000 358 21271.12 472.85 43129.01 48091.47 2021-12-24 14:44:06.000 358 21271.15 472.82 43129.04 48091.50 2021-12-24 14:44:07.000 358 21271.19 472.82 43129.07 48091.58 2021-12-24 14:44:08.000 358 21271.23 472.80 43129.09 48091.56 2021-12-24 14:44:09.000 358 21271.32 472.75 43129.15 48091.62 2021-12-24 14:44:10.000 358 21271.41 472.71 43129.16 48091.68 2021-12-24 14:44:11.000 358 21271.46 472.68 43129.19 48091.78 2021-12-24 14:44:12.000 358 21271.54 472.62 43129.26 48091.84 2021-12-24 14:44:13.000 358 21271.61 472.57 43129.32 48091.88 2021-12-24 14:44:14.000 358 21271.64 472.56 43129.30 48091.96 2021-12-24 14:44:15.000 358 21271.66 472.58 43129.31 48091.99 2021-12-24 14:44:16.000 358 21271.68 472.59 43129.36 48092.07 2021-12-24 14:44:17.000 358 21271.68 472.58 43129.38 48092.08 2021-12-24 14:44:18.000 358 21271.75 472.57 43129.39 48092.11 2021-12-24 14:44:19.000 358 21271.80 472.58 43129.41 48092.18 2021-12-24 14:44:20.000 358 21271.87 472.60 43129.44 48092.19 2021-12-24 14:44:21.000 358 21271.93 472.62 43129.44 48092.22 2021-12-24 14:44:22.000 358 21271.97 472.61 43129.44 48092.27 2021-12-24 14:44:23.000 358 21271.99 472.61 43129.43 48092.26 2021-12-24 14:44:24.000 358 21272.04 472.55 43129.45 48092.23 2021-12-24 14:44:25.000 358 21272.09 472.48 43129.47 48092.28 2021-12-24 14:44:26.000 358 21272.13 472.45 43129.51 48092.36 2021-12-24 14:44:27.000 358 21272.13 472.40 43129.58 48092.38 2021-12-24 14:44:28.000 358 21272.13 472.37 43129.59 48092.44 2021-12-24 14:44:29.000 358 21272.16 472.29 43129.64 48092.49 2021-12-24 14:44:30.000 358 21272.20 472.28 43129.68 48092.54 2021-12-24 14:44:31.000 358 21272.25 472.23 43129.73 48092.62 2021-12-24 14:44:32.000 358 21272.30 472.19 43129.76 48092.70 2021-12-24 14:44:33.000 358 21272.31 472.19 43129.78 48092.70 2021-12-24 14:44:34.000 358 21272.32 472.18 43129.80 48092.72 2021-12-24 14:44:35.000 358 21272.33 472.13 43129.81 48092.72 2021-12-24 14:44:36.000 358 21272.32 472.13 43129.85 48092.74 2021-12-24 14:44:37.000 358 21272.30 472.16 43129.85 48092.82 2021-12-24 14:44:38.000 358 21272.23 472.22 43129.83 48092.80 2021-12-24 14:44:39.000 358 21272.13 472.31 43129.81 48092.73 2021-12-24 14:44:40.000 358 21272.04 472.45 43129.80 48092.71 2021-12-24 14:44:41.000 358 21271.98 472.51 43129.69 48092.61 2021-12-24 14:44:42.000 358 21271.92 472.56 43129.63 48092.51 2021-12-24 14:44:43.000 358 21271.87 472.60 43129.60 48092.38 2021-12-24 14:44:44.000 358 21271.80 472.64 43129.54 48092.34 2021-12-24 14:44:45.000 358 21271.74 472.68 43129.50 48092.25 2021-12-24 14:44:46.000 358 21271.71 472.71 43129.48 48092.23 2021-12-24 14:44:47.000 358 21271.65 472.73 43129.47 48092.16 2021-12-24 14:44:48.000 358 21271.66 472.77 43129.44 48092.14 2021-12-24 14:44:49.000 358 21271.63 472.79 43129.44 48092.13 2021-12-24 14:44:50.000 358 21271.63 472.81 43129.40 48092.12 2021-12-24 14:44:51.000 358 21271.64 472.80 43129.42 48092.09 2021-12-24 14:44:52.000 358 21271.68 472.73 43129.46 48092.12 2021-12-24 14:44:53.000 358 21271.74 472.70 43129.51 48092.15 2021-12-24 14:44:54.000 358 21271.76 472.71 43129.55 48092.22 2021-12-24 14:44:55.000 358 21271.77 472.75 43129.55 48092.26 2021-12-24 14:44:56.000 358 21271.67 472.89 43129.46 48092.20 2021-12-24 14:44:57.000 358 21271.60 473.01 43129.39 48092.12 2021-12-24 14:44:58.000 358 21271.57 473.09 43129.33 48092.02 2021-12-24 14:44:59.000 358 21271.56 473.13 43129.25 48091.96 2021-12-24 14:45:00.000 358 21271.54 473.16 43129.17 48091.91 2021-12-24 14:45:01.000 358 21271.57 473.12 43129.09 48091.84 2021-12-24 14:45:02.000 358 21271.60 473.06 43129.12 48091.81 2021-12-24 14:45:03.000 358 21271.64 473.02 43129.14 48091.83 2021-12-24 14:45:04.000 358 21271.65 473.00 43129.17 48091.85 2021-12-24 14:45:05.000 358 21271.65 473.01 43129.18 48091.82 2021-12-24 14:45:06.000 358 21271.65 473.01 43129.15 48091.86 2021-12-24 14:45:07.000 358 21271.65 472.96 43129.16 48091.85 2021-12-24 14:45:08.000 358 21271.62 472.94 43129.16 48091.84 2021-12-24 14:45:09.000 358 21271.65 472.94 43129.17 48091.89 2021-12-24 14:45:10.000 358 21271.63 472.97 43129.18 48091.91 2021-12-24 14:45:11.000 358 21271.62 472.98 43129.16 48091.85 2021-12-24 14:45:12.000 358 21271.68 472.94 43129.13 48091.87 2021-12-24 14:45:13.000 358 21271.66 473.01 43129.16 48091.87 2021-12-24 14:45:14.000 358 21271.60 473.11 43129.12 48091.87 2021-12-24 14:45:15.000 358 21271.57 473.16 43129.02 48091.80 2021-12-24 14:45:16.000 358 21271.54 473.17 43128.97 48091.75 2021-12-24 14:45:17.000 358 21271.57 473.16 43128.92 48091.64 2021-12-24 14:45:18.000 358 21271.61 473.16 43128.87 48091.60 2021-12-24 14:45:19.000 358 21271.60 473.19 43128.85 48091.60 2021-12-24 14:45:20.000 358 21271.63 473.19 43128.82 48091.63 2021-12-24 14:45:21.000 358 21271.67 473.12 43128.87 48091.62 2021-12-24 14:45:22.000 358 21271.69 473.14 43128.90 48091.66 2021-12-24 14:45:23.000 358 21271.71 473.18 43128.87 48091.63 2021-12-24 14:45:24.000 358 21271.74 473.20 43128.85 48091.64 2021-12-24 14:45:25.000 358 21271.75 473.16 43128.85 48091.60 2021-12-24 14:45:26.000 358 21271.80 473.05 43128.83 48091.68 2021-12-24 14:45:27.000 358 21271.90 472.92 43128.94 48091.71 2021-12-24 14:45:28.000 358 21271.98 472.82 43129.02 48091.79 2021-12-24 14:45:29.000 358 21272.10 472.66 43129.09 48091.90 2021-12-24 14:45:30.000 358 21272.19 472.54 43129.20 48092.05 2021-12-24 14:45:31.000 358 21272.30 472.46 43129.33 48092.19 2021-12-24 14:45:32.000 358 21272.37 472.44 43129.43 48092.27 2021-12-24 14:45:33.000 358 21272.40 472.43 43129.49 48092.39 2021-12-24 14:45:34.000 358 21272.42 472.44 43129.52 48092.48 2021-12-24 14:45:35.000 358 21272.41 472.46 43129.60 48092.55 2021-12-24 14:45:36.000 358 21272.35 472.58 43129.65 48092.61 2021-12-24 14:45:37.000 358 21272.28 472.71 43129.64 48092.59 2021-12-24 14:45:38.000 358 21272.23 472.83 43129.62 48092.59 2021-12-24 14:45:39.000 358 21272.17 472.89 43129.61 48092.53 2021-12-24 14:45:40.000 358 21272.14 472.95 43129.60 48092.47 2021-12-24 14:45:41.000 358 21272.09 472.98 43129.55 48092.42 2021-12-24 14:45:42.000 358 21272.08 472.98 43129.54 48092.42 2021-12-24 14:45:43.000 358 21272.04 473.04 43129.56 48092.47 2021-12-24 14:45:44.000 358 21272.01 473.09 43129.59 48092.41 2021-12-24 14:45:45.000 358 21271.97 473.15 43129.60 48092.44 2021-12-24 14:45:46.000 358 21271.93 473.20 43129.59 48092.43 2021-12-24 14:45:47.000 358 21271.90 473.30 43129.52 48092.42 2021-12-24 14:45:48.000 358 21271.89 473.37 43129.53 48092.44 2021-12-24 14:45:49.000 358 21271.86 473.41 43129.55 48092.37 2021-12-24 14:45:50.000 358 21271.82 473.49 43129.54 48092.32 2021-12-24 14:45:51.000 358 21271.78 473.53 43129.55 48092.32 2021-12-24 14:45:52.000 358 21271.76 473.55 43129.54 48092.24 2021-12-24 14:45:53.000 358 21271.70 473.58 43129.53 48092.25 2021-12-24 14:45:54.000 358 21271.65 473.63 43129.50 48092.22 2021-12-24 14:45:55.000 358 21271.61 473.65 43129.51 48092.21 2021-12-24 14:45:56.000 358 21271.57 473.69 43129.49 48092.17 2021-12-24 14:45:57.000 358 21271.53 473.69 43129.51 48092.19 2021-12-24 14:45:58.000 358 21271.50 473.68 43129.53 48092.16 2021-12-24 14:45:59.000 358 21271.50 473.70 43129.54 48092.16 2021-12-24 14:46:00.000 358 21271.52 473.70 43129.57 48092.18 2021-12-24 14:46:01.000 358 21271.55 473.69 43129.58 48092.19 2021-12-24 14:46:02.000 358 21271.56 473.68 43129.58 48092.22 2021-12-24 14:46:03.000 358 21271.60 473.68 43129.58 48092.23 2021-12-24 14:46:04.000 358 21271.65 473.68 43129.57 48092.28 2021-12-24 14:46:05.000 358 21271.72 473.66 43129.58 48092.30 2021-12-24 14:46:06.000 358 21271.79 473.64 43129.58 48092.32 2021-12-24 14:46:07.000 358 21271.80 473.60 43129.62 48092.38 2021-12-24 14:46:08.000 358 21271.84 473.55 43129.65 48092.38 2021-12-24 14:46:09.000 358 21271.87 473.49 43129.69 48092.47 2021-12-24 14:46:10.000 358 21271.90 473.48 43129.73 48092.50 2021-12-24 14:46:11.000 358 21271.94 473.43 43129.78 48092.54 2021-12-24 14:46:12.000 358 21271.99 473.38 43129.82 48092.54 2021-12-24 14:46:13.000 358 21271.96 473.38 43129.82 48092.58 2021-12-24 14:46:14.000 358 21271.93 473.41 43129.79 48092.60 2021-12-24 14:46:15.000 358 21271.93 473.43 43129.79 48092.60 2021-12-24 14:46:16.000 358 21271.93 473.42 43129.79 48092.59 2021-12-24 14:46:17.000 358 21271.94 473.41 43129.79 48092.59 2021-12-24 14:46:18.000 358 21271.90 473.39 43129.81 48092.61 2021-12-24 14:46:19.000 358 21271.87 473.42 43129.83 48092.59 2021-12-24 14:46:20.000 358 21271.85 473.44 43129.81 48092.59 2021-12-24 14:46:21.000 358 21271.80 473.44 43129.78 48092.56 2021-12-24 14:46:22.000 358 21271.74 473.44 43129.77 48092.53 2021-12-24 14:46:23.000 358 21271.73 473.44 43129.80 48092.54 2021-12-24 14:46:24.000 358 21271.69 473.43 43129.83 48092.51 2021-12-24 14:46:25.000 358 21271.65 473.43 43129.87 48092.47 2021-12-24 14:46:26.000 358 21271.61 473.44 43129.86 48092.50 2021-12-24 14:46:27.000 358 21271.53 473.50 43129.83 48092.50 2021-12-24 14:46:28.000 358 21271.48 473.54 43129.82 48092.47 2021-12-24 14:46:29.000 358 21271.47 473.57 43129.82 48092.46 2021-12-24 14:46:30.000 358 21271.44 473.58 43129.85 48092.43 2021-12-24 14:46:31.000 358 21271.42 473.61 43129.86 48092.39 2021-12-24 14:46:32.000 358 21271.40 473.63 43129.82 48092.36 2021-12-24 14:46:33.000 358 21271.38 473.69 43129.77 48092.32 2021-12-24 14:46:34.000 358 21271.37 473.75 43129.76 48092.30 2021-12-24 14:46:35.000 358 21271.37 473.78 43129.74 48092.31 2021-12-24 14:46:36.000 358 21271.34 473.80 43129.72 48092.26 2021-12-24 14:46:37.000 358 21271.37 473.81 43129.68 48092.26 2021-12-24 14:46:38.000 358 21271.37 473.81 43129.67 48092.29 2021-12-24 14:46:39.000 358 21271.40 473.82 43129.69 48092.22 2021-12-24 14:46:40.000 358 21271.41 473.84 43129.65 48092.23 2021-12-24 14:46:41.000 358 21271.44 473.83 43129.64 48092.19 2021-12-24 14:46:42.000 358 21271.45 473.78 43129.62 48092.19 2021-12-24 14:46:43.000 358 21271.46 473.73 43129.62 48092.22 2021-12-24 14:46:44.000 358 21271.48 473.69 43129.62 48092.25 2021-12-24 14:46:45.000 358 21271.51 473.65 43129.65 48092.23 2021-12-24 14:46:46.000 358 21271.51 473.62 43129.63 48092.22 2021-12-24 14:46:47.000 358 21271.49 473.59 43129.63 48092.29 2021-12-24 14:46:48.000 358 21271.53 473.55 43129.66 48092.28 2021-12-24 14:46:49.000 358 21271.62 473.54 43129.66 48092.28 2021-12-24 14:46:50.000 358 21271.63 473.54 43129.66 48092.30 2021-12-24 14:46:51.000 358 21271.64 473.51 43129.68 48092.30 2021-12-24 14:46:52.000 358 21271.69 473.51 43129.63 48092.32 2021-12-24 14:46:53.000 358 21271.73 473.46 43129.63 48092.37 2021-12-24 14:46:54.000 358 21271.78 473.43 43129.64 48092.35 2021-12-24 14:46:55.000 358 21271.76 473.43 43129.58 48092.30 2021-12-24 14:46:56.000 358 21271.73 473.50 43129.54 48092.34 2021-12-24 14:46:57.000 358 21271.78 473.48 43129.52 48092.25 2021-12-24 14:46:58.000 358 21271.82 473.43 43129.49 48092.23 2021-12-24 14:46:59.000 358 21271.84 473.41 43129.43 48092.25 2021-12-24 14:47:00.000 358 21271.89 473.40 43129.40 48092.24 2021-12-24 14:47:01.000 358 21271.92 473.36 43129.39 48092.18 2021-12-24 14:47:02.000 358 21271.97 473.30 43129.37 48092.20 2021-12-24 14:47:03.000 358 21272.01 473.24 43129.37 48092.21 2021-12-24 14:47:04.000 358 21272.01 473.18 43129.41 48092.23 2021-12-24 14:47:05.000 358 21271.98 473.12 43129.43 48092.25 2021-12-24 14:47:06.000 358 21272.01 473.03 43129.47 48092.33 2021-12-24 14:47:07.000 358 21272.02 473.01 43129.50 48092.36 2021-12-24 14:47:08.000 358 21272.06 472.98 43129.55 48092.37 2021-12-24 14:47:09.000 358 21272.04 472.95 43129.55 48092.40 2021-12-24 14:47:10.000 358 21272.00 472.94 43129.57 48092.43 2021-12-24 14:47:11.000 358 21271.97 472.94 43129.61 48092.39 2021-12-24 14:47:12.000 358 21271.95 472.96 43129.62 48092.41 2021-12-24 14:47:13.000 358 21271.93 472.95 43129.66 48092.44 2021-12-24 14:47:14.000 358 21271.90 473.00 43129.65 48092.42 2021-12-24 14:47:15.000 358 21271.80 473.08 43129.64 48092.41 2021-12-24 14:47:16.000 358 21271.72 473.19 43129.60 48092.34 2021-12-24 14:47:17.000 358 21271.66 473.26 43129.53 48092.24 2021-12-24 14:47:18.000 358 21271.62 473.31 43129.50 48092.17 2021-12-24 14:47:19.000 358 21271.57 473.35 43129.48 48092.13 2021-12-24 14:47:20.000 358 21271.52 473.36 43129.46 48092.08 2021-12-24 14:47:21.000 358 21271.49 473.36 43129.46 48092.05 2021-12-24 14:47:22.000 358 21271.46 473.39 43129.45 48092.06 2021-12-24 14:47:23.000 358 21271.45 473.43 43129.50 48092.05 2021-12-24 14:47:24.000 358 21271.43 473.45 43129.47 48092.02 2021-12-24 14:47:25.000 358 21271.40 473.48 43129.46 48092.09 2021-12-24 14:47:26.000 358 21271.42 473.51 43129.50 48092.09 2021-12-24 14:47:27.000 358 21271.43 473.51 43129.54 48092.06 2021-12-24 14:47:28.000 358 21271.45 473.51 43129.57 48092.10 2021-12-24 14:47:29.000 358 21271.48 473.55 43129.57 48092.12 2021-12-24 14:47:30.000 358 21271.49 473.57 43129.57 48092.11 2021-12-24 14:47:31.000 358 21271.50 473.62 43129.53 48092.12 2021-12-24 14:47:32.000 358 21271.51 473.65 43129.52 48092.12 2021-12-24 14:47:33.000 358 21271.53 473.61 43129.53 48092.12 2021-12-24 14:47:34.000 358 21271.55 473.55 43129.61 48092.14 2021-12-24 14:47:35.000 358 21271.59 473.52 43129.66 48092.23 2021-12-24 14:47:36.000 358 21271.63 473.52 43129.70 48092.25 2021-12-24 14:47:37.000 358 21271.68 473.53 43129.70 48092.34 2021-12-24 14:47:38.000 358 21271.72 473.54 43129.74 48092.41 2021-12-24 14:47:39.000 358 21271.76 473.54 43129.77 48092.43 2021-12-24 14:47:40.000 358 21271.79 473.55 43129.80 48092.47 2021-12-24 14:47:41.000 358 21271.84 473.55 43129.82 48092.50 2021-12-24 14:47:42.000 358 21271.89 473.54 43129.83 48092.52 2021-12-24 14:47:43.000 358 21271.94 473.53 43129.84 48092.60 2021-12-24 14:47:44.000 358 21271.97 473.53 43129.88 48092.62 2021-12-24 14:47:45.000 358 21271.99 473.54 43129.87 48092.63 2021-12-24 14:47:46.000 358 21272.00 473.54 43129.88 48092.66 2021-12-24 14:47:47.000 358 21272.01 473.56 43129.85 48092.68 2021-12-24 14:47:48.000 358 21272.04 473.56 43129.83 48092.64 2021-12-24 14:47:49.000 358 21272.07 473.54 43129.79 48092.65 2021-12-24 14:47:50.000 358 21272.14 473.50 43129.80 48092.68 2021-12-24 14:47:51.000 358 21272.15 473.46 43129.83 48092.72 2021-12-24 14:47:52.000 358 21272.19 473.46 43129.83 48092.70 2021-12-24 14:47:53.000 358 21272.22 473.43 43129.86 48092.71 2021-12-24 14:47:54.000 358 21272.24 473.41 43129.85 48092.71 2021-12-24 14:47:55.000 358 21272.24 473.38 43129.82 48092.75 2021-12-24 14:47:56.000 358 21272.25 473.36 43129.82 48092.73 2021-12-24 14:47:57.000 358 21272.25 473.37 43129.84 48092.76 2021-12-24 14:47:58.000 358 21272.28 473.36 43129.86 48092.74 2021-12-24 14:47:59.000 358 21272.31 473.38 43129.85 48092.73 2021-12-24 14:48:00.000 358 21272.29 473.39 43129.84 48092.75 2021-12-24 14:48:01.000 358 21272.27 473.39 43129.80 48092.73 2021-12-24 14:48:02.000 358 21272.26 473.42 43129.83 48092.75 2021-12-24 14:48:03.000 358 21272.26 473.45 43129.82 48092.76 2021-12-24 14:48:04.000 358 21272.22 473.52 43129.81 48092.72 2021-12-24 14:48:05.000 358 21272.14 473.62 43129.81 48092.70 2021-12-24 14:48:06.000 358 21272.08 473.72 43129.74 48092.65 2021-12-24 14:48:07.000 358 21272.03 473.80 43129.68 48092.62 2021-12-24 14:48:08.000 358 21272.00 473.85 43129.65 48092.55 2021-12-24 14:48:09.000 358 21272.01 473.89 43129.63 48092.49 2021-12-24 14:48:10.000 358 21271.96 473.89 43129.57 48092.45 2021-12-24 14:48:11.000 358 21271.96 473.92 43129.58 48092.40 2021-12-24 14:48:12.000 358 21271.94 473.95 43129.56 48092.37 2021-12-24 14:48:13.000 358 21271.94 473.98 43129.57 48092.34 2021-12-24 14:48:14.000 358 21271.92 474.04 43129.53 48092.36 2021-12-24 14:48:15.000 358 21271.95 474.09 43129.48 48092.34 2021-12-24 14:48:16.000 358 21271.97 474.10 43129.48 48092.29 2021-12-24 14:48:17.000 358 21272.00 474.05 43129.46 48092.30 2021-12-24 14:48:18.000 358 21271.99 474.06 43129.46 48092.32 2021-12-24 14:48:19.000 358 21272.01 474.07 43129.45 48092.29 2021-12-24 14:48:20.000 358 21272.01 474.07 43129.43 48092.31 2021-12-24 14:48:21.000 358 21272.01 474.07 43129.44 48092.33 2021-12-24 14:48:22.000 358 21272.00 474.10 43129.42 48092.26 2021-12-24 14:48:23.000 358 21272.01 474.10 43129.40 48092.27 2021-12-24 14:48:24.000 358 21272.01 474.13 43129.37 48092.24 2021-12-24 14:48:25.000 358 21272.01 474.15 43129.36 48092.20 2021-12-24 14:48:26.000 358 21272.02 474.17 43129.31 48092.21 2021-12-24 14:48:27.000 358 21272.08 474.11 43129.34 48092.20 2021-12-24 14:48:28.000 358 21272.09 474.06 43129.33 48092.18 2021-12-24 14:48:29.000 358 21272.16 474.01 43129.33 48092.24 2021-12-24 14:48:30.000 358 21272.19 474.01 43129.34 48092.29 2021-12-24 14:48:31.000 358 21272.23 474.03 43129.34 48092.24 2021-12-24 14:48:32.000 358 21272.22 474.03 43129.34 48092.30 2021-12-24 14:48:33.000 358 21272.24 474.01 43129.35 48092.33 2021-12-24 14:48:34.000 358 21272.23 473.98 43129.33 48092.29 2021-12-24 14:48:35.000 358 21272.28 473.97 43129.35 48092.32 2021-12-24 14:48:36.000 358 21272.29 473.97 43129.37 48092.36 2021-12-24 14:48:37.000 358 21272.32 473.92 43129.36 48092.38 2021-12-24 14:48:38.000 358 21272.36 473.88 43129.40 48092.43 2021-12-24 14:48:39.000 358 21272.37 473.91 43129.41 48092.40 2021-12-24 14:48:40.000 358 21272.40 473.95 43129.39 48092.42 2021-12-24 14:48:41.000 358 21272.39 473.98 43129.36 48092.44 2021-12-24 14:48:42.000 358 21272.38 474.04 43129.32 48092.43 2021-12-24 14:48:43.000 358 21272.37 474.03 43129.27 48092.31 2021-12-24 14:48:44.000 358 21272.33 473.95 43129.24 48092.29 2021-12-24 14:48:45.000 358 21272.30 473.83 43129.27 48092.24 2021-12-24 14:48:46.000 358 21272.34 473.77 43129.34 48092.28 2021-12-24 14:48:47.000 358 21272.34 473.76 43129.39 48092.33 2021-12-24 14:48:48.000 358 21272.37 473.73 43129.42 48092.40 2021-12-24 14:48:49.000 358 21272.42 473.66 43129.46 48092.41 2021-12-24 14:48:50.000 358 21272.42 473.66 43129.54 48092.51 2021-12-24 14:48:51.000 358 21272.42 473.63 43129.61 48092.55 2021-12-24 14:48:52.000 358 21272.41 473.61 43129.62 48092.56 2021-12-24 14:48:53.000 358 21272.42 473.65 43129.65 48092.64 2021-12-24 14:48:54.000 358 21272.43 473.64 43129.70 48092.68 2021-12-24 14:48:55.000 358 21272.46 473.67 43129.73 48092.70 2021-12-24 14:48:56.000 358 21272.44 473.71 43129.76 48092.74 2021-12-24 14:48:57.000 358 21272.47 473.73 43129.79 48092.70 2021-12-24 14:48:58.000 358 21272.45 473.77 43129.79 48092.73 2021-12-24 14:48:59.000 358 21272.43 473.84 43129.77 48092.78 2021-12-24 14:49:00.000 358 21272.47 473.85 43129.81 48092.78 2021-12-24 14:49:01.000 358 21272.48 473.87 43129.78 48092.78 2021-12-24 14:49:02.000 358 21272.46 473.86 43129.79 48092.80 2021-12-24 14:49:03.000 358 21272.45 473.87 43129.83 48092.79 2021-12-24 14:49:04.000 358 21272.45 473.90 43129.83 48092.78 2021-12-24 14:49:05.000 358 21272.49 473.90 43129.81 48092.80 2021-12-24 14:49:06.000 358 21272.51 473.95 43129.81 48092.78 2021-12-24 14:49:07.000 358 21272.44 474.06 43129.79 48092.85 2021-12-24 14:49:08.000 358 21272.36 474.24 43129.70 48092.76 2021-12-24 14:49:09.000 358 21272.28 474.38 43129.60 48092.62 2021-12-24 14:49:10.000 358 21272.26 474.43 43129.54 48092.52 2021-12-24 14:49:11.000 358 21272.23 474.45 43129.48 48092.44 2021-12-24 14:49:12.000 358 21272.24 474.43 43129.41 48092.36 2021-12-24 14:49:13.000 358 21272.27 474.40 43129.37 48092.36 2021-12-24 14:49:14.000 358 21272.30 474.34 43129.42 48092.36 2021-12-24 14:49:15.000 358 21272.33 474.28 43129.48 48092.41 2021-12-24 14:49:16.000 358 21272.35 474.28 43129.52 48092.45 2021-12-24 14:49:17.000 358 21272.34 474.32 43129.55 48092.45 2021-12-24 14:49:18.000 358 21272.36 474.36 43129.52 48092.49 2021-12-24 14:49:19.000 358 21272.35 474.37 43129.53 48092.50 2021-12-24 14:49:20.000 358 21272.34 474.33 43129.53 48092.44 2021-12-24 14:49:21.000 358 21272.36 474.34 43129.53 48092.48 2021-12-24 14:49:22.000 358 21272.41 474.31 43129.56 48092.53 2021-12-24 14:49:23.000 358 21272.50 474.29 43129.61 48092.59 2021-12-24 14:49:24.000 358 21272.52 474.27 43129.66 48092.61 2021-12-24 14:49:25.000 358 21272.56 474.24 43129.67 48092.65 2021-12-24 14:49:26.000 358 21272.60 474.20 43129.73 48092.70 2021-12-24 14:49:27.000 358 21272.63 474.12 43129.76 48092.74 2021-12-24 14:49:28.000 358 21272.65 474.08 43129.80 48092.78 2021-12-24 14:49:29.000 358 21272.69 474.03 43129.82 48092.84 2021-12-24 14:49:30.000 358 21272.72 474.02 43129.82 48092.90 2021-12-24 14:49:31.000 358 21272.76 473.98 43129.87 48092.90 2021-12-24 14:49:32.000 358 21272.78 473.97 43129.89 48092.93 2021-12-24 14:49:33.000 358 21272.82 473.95 43129.93 48092.99 2021-12-24 14:49:34.000 358 21272.83 473.95 43129.95 48092.98 2021-12-24 14:49:35.000 358 21272.83 473.97 43129.92 48093.03 2021-12-24 14:49:36.000 358 21272.84 473.96 43129.92 48093.00 2021-12-24 14:49:37.000 358 21272.85 473.99 43129.91 48093.01 2021-12-24 14:49:38.000 358 21272.84 474.00 43129.91 48093.01 2021-12-24 14:49:39.000 358 21272.83 474.00 43129.90 48093.02 2021-12-24 14:49:40.000 358 21272.81 474.00 43129.89 48093.03 2021-12-24 14:49:41.000 358 21272.81 474.00 43129.88 48093.02 2021-12-24 14:49:42.000 358 21272.77 473.99 43129.87 48093.01 2021-12-24 14:49:43.000 358 21272.77 473.99 43129.86 48092.96 2021-12-24 14:49:44.000 358 21272.78 473.96 43129.87 48092.96 2021-12-24 14:49:45.000 358 21272.80 473.98 43129.87 48092.96 2021-12-24 14:49:46.000 358 21272.80 473.99 43129.83 48092.98 2021-12-24 14:49:47.000 358 21272.80 474.01 43129.82 48092.95 2021-12-24 14:49:48.000 358 21272.83 474.02 43129.83 48092.94 2021-12-24 14:49:49.000 358 21272.81 474.03 43129.81 48092.94 2021-12-24 14:49:50.000 358 21272.80 474.06 43129.83 48092.98 2021-12-24 14:49:51.000 358 21272.79 474.07 43129.83 48092.97 2021-12-24 14:49:52.000 358 21272.81 474.00 43129.89 48092.96 2021-12-24 14:49:53.000 358 21272.86 473.96 43129.88 48093.00 2021-12-24 14:49:54.000 358 21272.92 473.97 43129.89 48093.05 2021-12-24 14:49:55.000 358 21272.93 473.99 43129.95 48093.07 2021-12-24 14:49:56.000 358 21272.94 474.03 43129.96 48093.11 2021-12-24 14:49:57.000 358 21272.94 474.09 43129.96 48093.11 2021-12-24 14:49:58.000 358 21272.96 474.14 43129.92 48093.07 2021-12-24 14:49:59.000 358 21272.93 474.17 43129.90 48093.06 2021-12-24 14:50:00.000 358 21272.96 474.13 43129.90 48093.05 2021-12-24 14:50:01.000 358 21272.96 474.12 43129.89 48093.06 2021-12-24 14:50:02.000 358 21272.96 474.15 43129.89 48093.07 2021-12-24 14:50:03.000 358 21272.99 474.16 43129.88 48093.07 2021-12-24 14:50:04.000 358 21272.98 474.19 43129.88 48093.06 2021-12-24 14:50:05.000 358 21272.99 474.22 43129.83 48093.07 2021-12-24 14:50:06.000 358 21273.02 474.20 43129.84 48093.09 2021-12-24 14:50:07.000 358 21273.01 474.18 43129.85 48093.09 2021-12-24 14:50:08.000 358 21273.03 474.19 43129.86 48093.09 2021-12-24 14:50:09.000 358 21273.06 474.18 43129.89 48093.09 2021-12-24 14:50:10.000 358 21273.07 474.20 43129.88 48093.08 2021-12-24 14:50:11.000 358 21273.11 474.18 43129.88 48093.08 2021-12-24 14:50:12.000 358 21273.09 474.18 43129.89 48093.14 2021-12-24 14:50:13.000 358 21273.06 474.16 43129.89 48093.08 2021-12-24 14:50:14.000 358 21273.06 474.16 43129.90 48093.08 2021-12-24 14:50:15.000 358 21273.07 474.18 43129.89 48093.10 2021-12-24 14:50:16.000 358 21273.05 474.19 43129.88 48093.06 2021-12-24 14:50:17.000 358 21273.05 474.16 43129.84 48093.09 2021-12-24 14:50:18.000 358 21273.05 474.17 43129.87 48093.11 2021-12-24 14:50:19.000 358 21273.03 474.17 43129.87 48093.12 2021-12-24 14:50:20.000 358 21273.04 474.14 43129.87 48093.10 2021-12-24 14:50:21.000 358 21273.07 474.14 43129.88 48093.10 2021-12-24 14:50:22.000 358 21273.04 474.10 43129.84 48093.10 2021-12-24 14:50:23.000 358 21273.05 474.08 43129.86 48093.11 2021-12-24 14:50:24.000 358 21273.06 474.04 43129.89 48093.11 2021-12-24 14:50:25.000 358 21273.08 474.01 43129.91 48093.16 2021-12-24 14:50:26.000 358 21273.10 474.01 43129.91 48093.14 2021-12-24 14:50:27.000 358 21273.15 474.05 43129.90 48093.12 2021-12-24 14:50:28.000 358 21273.17 474.03 43129.88 48093.19 2021-12-24 14:50:29.000 358 21273.15 474.00 43129.87 48093.17 2021-12-24 14:50:30.000 358 21273.19 474.02 43129.88 48093.18 2021-12-24 14:50:31.000 358 21273.21 474.04 43129.87 48093.20 2021-12-24 14:50:32.000 358 21273.19 474.07 43129.89 48093.22 2021-12-24 14:50:33.000 358 21273.17 474.08 43129.87 48093.20 2021-12-24 14:50:34.000 358 21273.18 474.09 43129.86 48093.21 2021-12-24 14:50:35.000 358 21273.20 474.10 43129.89 48093.19 2021-12-24 14:50:36.000 358 21273.19 474.10 43129.88 48093.22 2021-12-24 14:50:37.000 358 21273.22 474.10 43129.86 48093.18 2021-12-24 14:50:38.000 358 21273.21 474.12 43129.85 48093.23 2021-12-24 14:50:39.000 358 21273.15 474.20 43129.85 48093.24 2021-12-24 14:50:40.000 358 21273.12 474.34 43129.81 48093.16 2021-12-24 14:50:41.000 358 21273.08 474.43 43129.73 48093.13 2021-12-24 14:50:42.000 358 21273.09 474.50 43129.69 48093.03 2021-12-24 14:50:43.000 358 21273.06 474.53 43129.65 48092.96 2021-12-24 14:50:44.000 358 21273.07 474.54 43129.60 48092.93 2021-12-24 14:50:45.000 358 21273.09 474.53 43129.58 48092.93 2021-12-24 14:50:46.000 358 21273.07 474.52 43129.56 48092.93 2021-12-24 14:50:47.000 358 21273.09 474.52 43129.54 48092.91 2021-12-24 14:50:48.000 358 21273.10 474.53 43129.52 48092.91 2021-12-24 14:50:49.000 358 21273.12 474.50 43129.52 48092.91 2021-12-24 14:50:50.000 358 21273.08 474.45 43129.58 48092.88 2021-12-24 14:50:51.000 358 21273.05 474.39 43129.60 48092.87 2021-12-24 14:50:52.000 358 21273.04 474.38 43129.63 48092.92 2021-12-24 14:50:53.000 358 21273.08 474.42 43129.65 48092.94 2021-12-24 14:50:54.000 358 21273.11 474.46 43129.67 48092.94 2021-12-24 14:50:55.000 358 21273.14 474.48 43129.63 48092.98 2021-12-24 14:50:56.000 358 21273.16 474.48 43129.59 48092.96 2021-12-24 14:50:57.000 358 21273.13 474.51 43129.57 48092.97 2021-12-24 14:50:58.000 358 21273.12 474.55 43129.59 48092.96 2021-12-24 14:50:59.000 358 21273.12 474.58 43129.61 48092.92 2021-12-24 14:51:00.000 358 21273.09 474.57 43129.62 48092.95 2021-12-24 14:51:01.000 358 21273.02 474.60 43129.65 48092.95 2021-12-24 14:51:02.000 358 21272.98 474.62 43129.66 48092.96 2021-12-24 14:51:03.000 358 21272.96 474.63 43129.67 48092.95 2021-12-24 14:51:04.000 358 21272.94 474.62 43129.67 48092.93 2021-12-24 14:51:05.000 358 21272.90 474.61 43129.71 48092.96 2021-12-24 14:51:06.000 358 21272.90 474.63 43129.70 48092.96 2021-12-24 14:51:07.000 358 21272.87 474.64 43129.71 48092.97 2021-12-24 14:51:08.000 358 21272.92 474.66 43129.73 48092.94 2021-12-24 14:51:09.000 358 21272.93 474.67 43129.75 48092.95 2021-12-24 14:51:10.000 358 21273.00 474.54 43129.78 48092.94 2021-12-24 14:51:11.000 358 21273.07 474.42 43129.81 48093.01 2021-12-24 14:51:12.000 358 21273.15 474.34 43129.93 48093.12 2021-12-24 14:51:13.000 358 21273.17 474.33 43130.00 48093.20 2021-12-24 14:51:14.000 358 21273.23 474.31 43130.08 48093.26 2021-12-24 14:51:15.000 358 21273.28 474.28 43130.11 48093.36 2021-12-24 14:51:16.000 358 21273.28 474.29 43130.13 48093.44 2021-12-24 14:51:17.000 358 21273.31 474.30 43130.14 48093.48 2021-12-24 14:51:18.000 358 21273.33 474.31 43130.16 48093.49 2021-12-24 14:51:19.000 358 21273.34 474.30 43130.18 48093.53 2021-12-24 14:51:20.000 358 21273.37 474.27 43130.18 48093.51 2021-12-24 14:51:21.000 358 21273.36 474.28 43130.19 48093.54 2021-12-24 14:51:22.000 358 21273.35 474.28 43130.25 48093.57 2021-12-24 14:51:23.000 358 21273.34 474.30 43130.23 48093.60 2021-12-24 14:51:24.000 358 21273.33 474.31 43130.21 48093.62 2021-12-24 14:51:25.000 358 21273.31 474.32 43130.24 48093.59 2021-12-24 14:51:26.000 358 21273.34 474.30 43130.27 48093.63 2021-12-24 14:51:27.000 358 21273.34 474.29 43130.30 48093.63 2021-12-24 14:51:28.000 358 21273.37 474.26 43130.29 48093.65 2021-12-24 14:51:29.000 358 21273.39 474.26 43130.29 48093.64 2021-12-24 14:51:30.000 358 21273.40 474.25 43130.27 48093.67 2021-12-24 14:51:31.000 358 21273.42 474.23 43130.29 48093.71 2021-12-24 14:51:32.000 358 21273.46 474.20 43130.33 48093.73 2021-12-24 14:51:33.000 358 21273.52 474.18 43130.33 48093.77 2021-12-24 14:51:34.000 358 21273.58 474.18 43130.34 48093.76 2021-12-24 14:51:35.000 358 21273.62 474.12 43130.38 48093.86 2021-12-24 14:51:36.000 358 21273.64 474.08 43130.41 48093.89 2021-12-24 14:51:37.000 358 21273.66 474.04 43130.48 48093.91 2021-12-24 14:51:38.000 358 21273.65 473.99 43130.48 48093.92 2021-12-24 14:51:39.000 358 21273.67 474.00 43130.51 48093.97 2021-12-24 14:51:40.000 358 21273.71 473.96 43130.54 48093.97 2021-12-24 14:51:41.000 358 21273.75 473.94 43130.54 48094.05 2021-12-24 14:51:42.000 358 21273.76 473.92 43130.57 48094.06 2021-12-24 14:51:43.000 358 21273.78 473.92 43130.59 48094.13 2021-12-24 14:51:44.000 358 21273.84 473.90 43130.61 48094.11 2021-12-24 14:51:45.000 358 21273.88 473.87 43130.61 48094.17 2021-12-24 14:51:46.000 358 21273.95 473.84 43130.62 48094.20 2021-12-24 14:51:47.000 358 21273.97 473.88 43130.65 48094.28 2021-12-24 14:51:48.000 358 21273.98 473.90 43130.66 48094.28 2021-12-24 14:51:49.000 358 21273.98 473.91 43130.68 48094.29 2021-12-24 14:51:50.000 358 21273.98 473.93 43130.67 48094.29 2021-12-24 14:51:51.000 358 21273.96 473.95 43130.67 48094.28 2021-12-24 14:51:52.000 358 21273.95 473.96 43130.65 48094.27 2021-12-24 14:51:53.000 358 21273.94 473.97 43130.66 48094.27 2021-12-24 14:51:54.000 358 21273.90 474.04 43130.65 48094.25 2021-12-24 14:51:55.000 358 21273.85 474.10 43130.64 48094.25 2021-12-24 14:51:56.000 358 21273.79 474.14 43130.62 48094.16 2021-12-24 14:51:57.000 358 21273.71 474.21 43130.58 48094.16 2021-12-24 14:51:58.000 358 21273.65 474.27 43130.56 48094.11 2021-12-24 14:51:59.000 358 21273.58 474.36 43130.51 48094.01 2021-12-24 14:52:00.000 358 21273.51 474.43 43130.45 48094.00 2021-12-24 14:52:01.000 358 21273.51 474.49 43130.43 48093.89 2021-12-24 14:52:02.000 358 21273.42 474.58 43130.41 48093.83 2021-12-24 14:52:03.000 358 21273.37 474.62 43130.40 48093.82 2021-12-24 14:52:04.000 358 21273.32 474.66 43130.34 48093.71 2021-12-24 14:52:05.000 358 21273.23 474.72 43130.34 48093.69 2021-12-24 14:52:06.000 358 21273.11 474.85 43130.27 48093.59 2021-12-24 14:52:07.000 358 21273.04 475.00 43130.18 48093.51 2021-12-24 14:52:08.000 358 21272.97 475.09 43130.10 48093.40 2021-12-24 14:52:09.000 358 21272.94 475.18 43130.03 48093.31 2021-12-24 14:52:10.000 358 21272.86 475.27 43129.92 48093.19 2021-12-24 14:52:11.000 358 21272.76 475.42 43129.80 48093.11 2021-12-24 14:52:12.000 358 21272.71 475.52 43129.70 48092.96 2021-12-24 14:52:13.000 358 21272.69 475.57 43129.60 48092.85 2021-12-24 14:52:14.000 358 21272.71 475.52 43129.52 48092.76 2021-12-24 14:52:15.000 358 21272.78 475.46 43129.48 48092.68 2021-12-24 14:52:16.000 358 21272.90 475.33 43129.53 48092.73 2021-12-24 14:52:17.000 358 21272.96 475.23 43129.57 48092.76 2021-12-24 14:52:18.000 358 21273.00 475.17 43129.61 48092.88 2021-12-24 14:52:19.000 358 21273.05 475.15 43129.65 48092.93 2021-12-24 14:52:20.000 358 21273.09 475.13 43129.71 48092.97 2021-12-24 14:52:21.000 358 21273.13 475.10 43129.72 48093.03 2021-12-24 14:52:22.000 358 21273.10 475.09 43129.74 48093.04 2021-12-24 14:52:23.000 358 21273.14 475.08 43129.77 48093.11 2021-12-24 14:52:24.000 358 21273.17 475.06 43129.81 48093.10 2021-12-24 14:52:25.000 358 21273.18 475.07 43129.82 48093.14 2021-12-24 14:52:26.000 358 21273.16 475.07 43129.81 48093.16 2021-12-24 14:52:27.000 358 21273.19 475.02 43129.86 48093.20 2021-12-24 14:52:28.000 358 21273.19 475.03 43129.85 48093.15 2021-12-24 14:52:29.000 358 21273.18 475.04 43129.86 48093.21 2021-12-24 14:52:30.000 358 21273.22 475.01 43129.86 48093.21 2021-12-24 14:52:31.000 358 21273.22 474.99 43129.87 48093.25 2021-12-24 14:52:32.000 358 21273.25 474.97 43129.89 48093.24 2021-12-24 14:52:33.000 358 21273.27 474.93 43129.90 48093.26 2021-12-24 14:52:34.000 358 21273.28 474.90 43129.90 48093.29 2021-12-24 14:52:35.000 358 21273.33 474.90 43129.91 48093.30 2021-12-24 14:52:36.000 358 21273.33 474.89 43129.92 48093.32 2021-12-24 14:52:37.000 358 21273.32 474.89 43129.94 48093.34 2021-12-24 14:52:38.000 358 21273.35 474.83 43129.98 48093.36 2021-12-24 14:52:39.000 358 21273.35 474.79 43130.01 48093.39 2021-12-24 14:52:40.000 358 21273.36 474.77 43130.03 48093.39 2021-12-24 14:52:41.000 358 21273.36 474.76 43130.02 48093.40 2021-12-24 14:52:42.000 358 21273.39 474.75 43130.01 48093.46 2021-12-24 14:52:43.000 358 21273.42 474.72 43130.05 48093.49 2021-12-24 14:52:44.000 358 21273.48 474.71 43130.11 48093.50 2021-12-24 14:52:45.000 358 21273.51 474.72 43130.12 48093.51 2021-12-24 14:52:46.000 358 21273.50 474.72 43130.12 48093.54 2021-12-24 14:52:47.000 358 21273.49 474.67 43130.16 48093.59 2021-12-24 14:52:48.000 358 21273.49 474.63 43130.18 48093.60 2021-12-24 14:52:49.000 358 21273.54 474.63 43130.19 48093.65 2021-12-24 14:52:50.000 358 21273.58 474.64 43130.22 48093.61 2021-12-24 14:52:51.000 358 21273.57 474.61 43130.21 48093.60 2021-12-24 14:52:52.000 358 21273.60 474.57 43130.19 48093.65 2021-12-24 14:52:53.000 358 21273.66 474.56 43130.20 48093.68 2021-12-24 14:52:54.000 358 21273.71 474.54 43130.24 48093.71 2021-12-24 14:52:55.000 358 21273.76 474.51 43130.25 48093.75 2021-12-24 14:52:56.000 358 21273.76 474.46 43130.23 48093.72 2021-12-24 14:52:57.000 358 21273.80 474.45 43130.24 48093.79 2021-12-24 14:52:58.000 358 21273.82 474.40 43130.23 48093.77 2021-12-24 14:52:59.000 358 21273.87 474.35 43130.27 48093.84 2021-12-24 14:53:00.000 358 21273.94 474.32 43130.30 48093.86 2021-12-24 14:53:01.000 358 21273.99 474.31 43130.27 48093.92 2021-12-24 14:53:02.000 358 21274.03 474.30 43130.28 48093.91 2021-12-24 14:53:03.000 358 21274.01 474.27 43130.32 48093.92 2021-12-24 14:53:04.000 358 21274.03 474.24 43130.32 48093.96 2021-12-24 14:53:05.000 358 21274.02 474.23 43130.32 48093.97 2021-12-24 14:53:06.000 358 21274.08 474.21 43130.32 48093.97 2021-12-24 14:53:07.000 358 21274.09 474.19 43130.37 48094.01 2021-12-24 14:53:08.000 358 21274.11 474.21 43130.39 48094.07 2021-12-24 14:53:09.000 358 21274.15 474.20 43130.40 48094.11 2021-12-24 14:53:10.000 358 21274.17 474.20 43130.41 48094.12 2021-12-24 14:53:11.000 358 21274.17 474.20 43130.42 48094.11 2021-12-24 14:53:12.000 358 21274.20 474.20 43130.45 48094.11 2021-12-24 14:53:13.000 358 21274.19 474.15 43130.44 48094.13 2021-12-24 14:53:14.000 358 21274.18 474.12 43130.44 48094.14 2021-12-24 14:53:15.000 358 21274.22 474.14 43130.46 48094.14 2021-12-24 14:53:16.000 358 21274.23 474.10 43130.50 48094.20 2021-12-24 14:53:17.000 358 21274.24 474.10 43130.51 48094.19 2021-12-24 14:53:18.000 358 21274.26 474.14 43130.52 48094.17 2021-12-24 14:53:19.000 358 21274.23 474.14 43130.52 48094.20 2021-12-24 14:53:20.000 358 21274.22 474.16 43130.54 48094.21 2021-12-24 14:53:21.000 358 21274.20 474.21 43130.52 48094.19 2021-12-24 14:53:22.000 358 21274.19 474.25 43130.50 48094.17 2021-12-24 14:53:23.000 358 21274.18 474.28 43130.48 48094.15 2021-12-24 14:53:24.000 358 21274.19 474.30 43130.46 48094.16 2021-12-24 14:53:25.000 358 21274.12 474.36 43130.40 48094.15 2021-12-24 14:53:26.000 358 21274.09 474.44 43130.39 48094.10 2021-12-24 14:53:27.000 358 21274.09 474.50 43130.35 48094.04 2021-12-24 14:53:28.000 358 21274.03 474.56 43130.32 48094.00 2021-12-24 14:53:29.000 358 21274.00 474.61 43130.28 48093.97 2021-12-24 14:53:30.000 358 21273.94 474.63 43130.26 48093.94 2021-12-24 14:53:31.000 358 21273.88 474.69 43130.24 48093.88 2021-12-24 14:53:32.000 358 21273.73 474.79 43130.22 48093.81 2021-12-24 14:53:33.000 358 21273.64 474.86 43130.18 48093.76 2021-12-24 14:53:34.000 358 21273.54 474.90 43130.15 48093.72 2021-12-24 14:53:35.000 358 21273.46 474.96 43130.10 48093.65 2021-12-24 14:53:36.000 358 21273.40 475.05 43130.09 48093.57 2021-12-24 14:53:37.000 358 21273.38 475.12 43130.07 48093.52 2021-12-24 14:53:38.000 358 21273.30 475.21 43130.00 48093.43 2021-12-24 14:53:39.000 358 21273.27 475.29 43129.94 48093.34 2021-12-24 14:53:40.000 358 21273.25 475.37 43129.88 48093.31 2021-12-24 14:53:41.000 358 21273.27 475.38 43129.85 48093.24 2021-12-24 14:53:42.000 358 21273.27 475.34 43129.80 48093.21 2021-12-24 14:53:43.000 358 21273.28 475.32 43129.78 48093.22 2021-12-24 14:53:44.000 358 21273.32 475.30 43129.81 48093.26 2021-12-24 14:53:45.000 358 21273.33 475.24 43129.83 48093.29 2021-12-24 14:53:46.000 358 21273.36 475.21 43129.89 48093.32 2021-12-24 14:53:47.000 358 21273.36 475.23 43129.89 48093.34 2021-12-24 14:53:48.000 358 21273.36 475.23 43129.91 48093.36 2021-12-24 14:53:49.000 358 21273.41 475.24 43129.94 48093.34 2021-12-24 14:53:50.000 358 21273.39 475.34 43129.89 48093.38 2021-12-24 14:53:51.000 358 21273.40 475.44 43129.83 48093.40 2021-12-24 14:53:52.000 358 21273.42 475.48 43129.75 48093.29 2021-12-24 14:53:53.000 358 21273.45 475.51 43129.74 48093.26 2021-12-24 14:53:54.000 358 21273.44 475.53 43129.65 48093.20 2021-12-24 14:53:55.000 358 21273.47 475.50 43129.63 48093.17 2021-12-24 14:53:56.000 358 21273.47 475.45 43129.68 48093.16 2021-12-24 14:53:57.000 358 21273.48 475.45 43129.66 48093.17 2021-12-24 14:53:58.000 358 21273.51 475.44 43129.67 48093.20 2021-12-24 14:53:59.000 358 21273.54 475.40 43129.69 48093.23 2021-12-24 14:54:00.000 358 21273.53 475.35 43129.70 48093.20 2021-12-24 14:54:01.000 358 21273.55 475.31 43129.74 48093.27 2021-12-24 14:54:02.000 358 21273.57 475.28 43129.77 48093.31 2021-12-24 14:54:03.000 358 21273.55 475.22 43129.81 48093.27 2021-12-24 14:54:04.000 358 21273.61 475.18 43129.85 48093.38 2021-12-24 14:54:05.000 358 21273.64 475.15 43129.85 48093.35 2021-12-24 14:54:06.000 358 21273.67 475.15 43129.88 48093.41 2021-12-24 14:54:07.000 358 21273.65 475.12 43129.90 48093.47 2021-12-24 14:54:08.000 358 21273.65 475.08 43129.88 48093.48 2021-12-24 14:54:09.000 358 21273.65 475.08 43129.89 48093.48 2021-12-24 14:54:10.000 358 21273.66 475.04 43129.90 48093.47 2021-12-24 14:54:11.000 358 21273.66 475.02 43129.96 48093.47 2021-12-24 14:54:12.000 358 21273.62 474.99 43129.99 48093.48 2021-12-24 14:54:13.000 358 21273.63 474.92 43130.03 48093.49 2021-12-24 14:54:14.000 358 21273.67 474.85 43130.10 48093.60 2021-12-24 14:54:15.000 358 21273.67 474.81 43130.16 48093.62 2021-12-24 14:54:16.000 358 21273.69 474.76 43130.26 48093.70 2021-12-24 14:54:17.000 358 21273.68 474.73 43130.33 48093.77 2021-12-24 14:54:18.000 358 21273.64 474.74 43130.38 48093.79 2021-12-24 14:54:19.000 358 21273.63 474.74 43130.38 48093.85 2021-12-24 14:54:20.000 358 21273.64 474.75 43130.40 48093.90 2021-12-24 14:54:21.000 358 21273.64 474.75 43130.44 48093.93 2021-12-24 14:54:22.000 358 21273.62 474.76 43130.48 48093.94 2021-12-24 14:54:23.000 358 21273.60 474.79 43130.49 48093.93 2021-12-24 14:54:24.000 358 21273.60 474.79 43130.50 48093.98 2021-12-24 14:54:25.000 358 21273.60 474.76 43130.53 48093.94 2021-12-24 14:54:26.000 358 21273.58 474.76 43130.51 48093.92 2021-12-24 14:54:27.000 358 21273.57 474.72 43130.53 48093.93 2021-12-24 14:54:28.000 358 21273.59 474.71 43130.57 48093.97 2021-12-24 14:54:29.000 358 21273.62 474.69 43130.57 48094.00 2021-12-24 14:54:30.000 358 21273.59 474.68 43130.58 48094.02 2021-12-24 14:54:31.000 358 21273.57 474.68 43130.56 48094.01 2021-12-24 14:54:32.000 358 21273.51 474.73 43130.58 48093.97 2021-12-24 14:54:33.000 358 21273.51 474.80 43130.55 48093.95 2021-12-24 14:54:34.000 358 21273.55 474.81 43130.51 48093.94 2021-12-24 14:54:35.000 358 21273.55 474.81 43130.48 48093.97 2021-12-24 14:54:36.000 358 21273.55 474.85 43130.47 48093.94 2021-12-24 14:54:37.000 358 21273.53 474.83 43130.50 48093.91 2021-12-24 14:54:38.000 358 21273.50 474.82 43130.48 48093.95 2021-12-24 14:54:39.000 358 21273.51 474.85 43130.45 48093.89 2021-12-24 14:54:40.000 358 21273.51 474.91 43130.44 48093.87 2021-12-24 14:54:41.000 358 21273.52 474.93 43130.41 48093.88 2021-12-24 14:54:42.000 358 21273.54 474.95 43130.38 48093.83 2021-12-24 14:54:43.000 358 21273.51 474.96 43130.39 48093.83 2021-12-24 14:54:44.000 358 21273.54 474.97 43130.34 48093.79 2021-12-24 14:54:45.000 358 21273.59 474.99 43130.31 48093.76 2021-12-24 14:54:46.000 358 21273.61 474.96 43130.33 48093.80 2021-12-24 14:54:47.000 358 21273.61 474.98 43130.36 48093.82 2021-12-24 14:54:48.000 358 21273.60 474.98 43130.34 48093.84 2021-12-24 14:54:49.000 358 21273.59 475.03 43130.30 48093.77 2021-12-24 14:54:50.000 358 21273.58 475.05 43130.29 48093.82 2021-12-24 14:54:51.000 358 21273.58 475.09 43130.27 48093.82 2021-12-24 14:54:52.000 358 21273.55 475.12 43130.21 48093.77 2021-12-24 14:54:53.000 358 21273.56 475.11 43130.20 48093.72 2021-12-24 14:54:54.000 358 21273.60 475.08 43130.19 48093.68 2021-12-24 14:54:55.000 358 21273.61 475.06 43130.17 48093.67 2021-12-24 14:54:56.000 358 21273.63 475.07 43130.20 48093.69 2021-12-24 14:54:57.000 358 21273.61 475.07 43130.18 48093.72 2021-12-24 14:54:58.000 358 21273.58 475.09 43130.16 48093.75 2021-12-24 14:54:59.000 358 21273.60 475.06 43130.16 48093.69 2021-12-24 14:55:00.000 358 21273.62 475.07 43130.12 48093.72 2021-12-24 14:55:01.000 358 21273.63 475.06 43130.13 48093.72 2021-12-24 14:55:02.000 358 21273.63 475.03 43130.15 48093.65 2021-12-24 14:55:03.000 358 21273.63 475.01 43130.14 48093.66 2021-12-24 14:55:04.000 358 21273.64 474.99 43130.13 48093.62 2021-12-24 14:55:05.000 358 21273.63 475.01 43130.12 48093.63 2021-12-24 14:55:06.000 358 21273.63 475.02 43130.10 48093.63 2021-12-24 14:55:07.000 358 21273.58 475.03 43130.07 48093.62 2021-12-24 14:55:08.000 358 21273.60 475.03 43130.05 48093.59 2021-12-24 14:55:09.000 358 21273.57 475.04 43130.05 48093.55 2021-12-24 14:55:10.000 358 21273.58 475.07 43130.04 48093.56 2021-12-24 14:55:11.000 358 21273.53 475.06 43130.04 48093.50 2021-12-24 14:55:12.000 358 21273.52 475.06 43130.08 48093.51 2021-12-24 14:55:13.000 358 21273.48 475.05 43130.07 48093.55 2021-12-24 14:55:14.000 358 21273.43 475.07 43130.09 48093.48 2021-12-24 14:55:15.000 358 21273.42 475.09 43130.07 48093.52 2021-12-24 14:55:16.000 358 21273.41 475.09 43130.06 48093.47 2021-12-24 14:55:17.000 358 21273.38 475.10 43130.05 48093.48 2021-12-24 14:55:18.000 358 21273.40 475.08 43130.06 48093.46 2021-12-24 14:55:19.000 358 21273.39 475.10 43130.07 48093.49 2021-12-24 14:55:20.000 358 21273.41 475.12 43130.04 48093.52 2021-12-24 14:55:21.000 358 21273.44 475.13 43130.06 48093.49 2021-12-24 14:55:22.000 358 21273.47 475.13 43130.07 48093.46 2021-12-24 14:55:23.000 358 21273.46 475.14 43130.08 48093.47 2021-12-24 14:55:24.000 358 21273.43 475.18 43130.06 48093.45 2021-12-24 14:55:25.000 358 21273.47 475.20 43130.03 48093.49 2021-12-24 14:55:26.000 358 21273.56 475.20 43130.03 48093.49 2021-12-24 14:55:27.000 358 21273.63 475.16 43130.04 48093.51 2021-12-24 14:55:28.000 358 21273.70 475.13 43130.05 48093.55 2021-12-24 14:55:29.000 358 21273.72 475.13 43130.05 48093.53 2021-12-24 14:55:30.000 358 21273.72 475.13 43130.07 48093.59 2021-12-24 14:55:31.000 358 21273.73 475.08 43130.07 48093.61 2021-12-24 14:55:32.000 358 21273.75 475.06 43130.08 48093.66 2021-12-24 14:55:33.000 358 21273.76 475.03 43130.11 48093.68 2021-12-24 14:55:34.000 358 21273.77 474.99 43130.13 48093.69 2021-12-24 14:55:35.000 358 21273.77 474.99 43130.17 48093.67 2021-12-24 14:55:36.000 358 21273.76 475.00 43130.19 48093.68 2021-12-24 14:55:37.000 358 21273.73 475.04 43130.23 48093.73 2021-12-24 14:55:38.000 358 21273.73 475.11 43130.21 48093.79 2021-12-24 14:55:39.000 358 21273.68 475.15 43130.18 48093.71 2021-12-24 14:55:40.000 358 21273.67 475.16 43130.16 48093.69 2021-12-24 14:55:41.000 358 21273.66 475.16 43130.15 48093.67 2021-12-24 14:55:42.000 358 21273.64 475.14 43130.12 48093.69 2021-12-24 14:55:43.000 358 21273.65 475.11 43130.12 48093.67 2021-12-24 14:55:44.000 358 21273.65 475.11 43130.13 48093.67 2021-12-24 14:55:45.000 358 21273.65 475.08 43130.14 48093.66 2021-12-24 14:55:46.000 358 21273.68 475.04 43130.13 48093.62 2021-12-24 14:55:47.000 358 21273.70 475.02 43130.12 48093.65 2021-12-24 14:55:48.000 358 21273.74 475.00 43130.16 48093.66 2021-12-24 14:55:49.000 358 21273.77 474.97 43130.20 48093.71 2021-12-24 14:55:50.000 358 21273.80 474.97 43130.19 48093.77 2021-12-24 14:55:51.000 358 21273.83 474.93 43130.23 48093.81 2021-12-24 14:55:52.000 358 21273.91 474.85 43130.26 48093.89 2021-12-24 14:55:53.000 358 21273.98 474.83 43130.32 48093.93 2021-12-24 14:55:54.000 358 21274.11 474.79 43130.40 48094.02 2021-12-24 14:55:55.000 358 21274.24 474.71 43130.48 48094.11 2021-12-24 14:55:56.000 358 21274.28 474.65 43130.56 48094.23 2021-12-24 14:55:57.000 358 21274.33 474.64 43130.61 48094.27 2021-12-24 14:55:58.000 358 21274.37 474.65 43130.66 48094.35 2021-12-24 14:55:59.000 358 21274.41 474.66 43130.68 48094.41 2021-12-24 14:56:00.000 358 21274.43 474.67 43130.68 48094.49 2021-12-24 14:56:01.000 358 21274.44 474.69 43130.74 48094.51 2021-12-24 14:56:02.000 358 21274.46 474.69 43130.74 48094.56 2021-12-24 14:56:03.000 358 21274.45 474.72 43130.78 48094.57 2021-12-24 14:56:04.000 358 21274.43 474.75 43130.79 48094.55 2021-12-24 14:56:05.000 358 21274.41 474.76 43130.81 48094.53 2021-12-24 14:56:06.000 358 21274.42 474.76 43130.81 48094.57 2021-12-24 14:56:07.000 358 21274.41 474.77 43130.83 48094.57 2021-12-24 14:56:08.000 358 21274.40 474.76 43130.81 48094.53 2021-12-24 14:56:09.000 358 21274.34 474.78 43130.84 48094.59 2021-12-24 14:56:10.000 358 21274.31 474.79 43130.83 48094.60 2021-12-24 14:56:11.000 358 21274.29 474.79 43130.84 48094.57 2021-12-24 14:56:12.000 358 21274.29 474.80 43130.87 48094.56 2021-12-24 14:56:13.000 358 21274.29 474.78 43130.89 48094.53 2021-12-24 14:56:14.000 358 21274.26 474.79 43130.90 48094.57 2021-12-24 14:56:15.000 358 21274.26 474.82 43130.90 48094.59 2021-12-24 14:56:16.000 358 21274.28 474.82 43130.88 48094.62 2021-12-24 14:56:17.000 358 21274.24 474.85 43130.85 48094.60 2021-12-24 14:56:18.000 358 21274.23 474.86 43130.82 48094.55 2021-12-24 14:56:19.000 358 21274.21 474.91 43130.84 48094.55 2021-12-24 14:56:20.000 358 21274.22 474.91 43130.84 48094.52 2021-12-24 14:56:21.000 358 21274.22 474.91 43130.83 48094.52 2021-12-24 14:56:22.000 358 21274.23 474.91 43130.84 48094.54 2021-12-24 14:56:23.000 358 21274.23 474.91 43130.85 48094.50 2021-12-24 14:56:24.000 358 21274.21 474.90 43130.86 48094.55 2021-12-24 14:56:25.000 358 21274.24 474.88 43130.88 48094.58 2021-12-24 14:56:26.000 358 21274.25 474.85 43130.89 48094.59 2021-12-24 14:56:27.000 358 21274.25 474.85 43130.90 48094.61 2021-12-24 14:56:28.000 358 21274.26 474.88 43130.92 48094.55 2021-12-24 14:56:29.000 358 21274.21 474.93 43130.87 48094.57 2021-12-24 14:56:30.000 358 21274.20 474.97 43130.83 48094.56 2021-12-24 14:56:31.000 358 21274.20 474.97 43130.83 48094.55 2021-12-24 14:56:32.000 358 21274.20 474.96 43130.82 48094.49 2021-12-24 14:56:33.000 358 21274.16 475.02 43130.79 48094.50 2021-12-24 14:56:34.000 358 21274.15 475.07 43130.75 48094.50 2021-12-24 14:56:35.000 358 21274.13 475.09 43130.70 48094.43 2021-12-24 14:56:36.000 358 21274.10 475.09 43130.70 48094.37 2021-12-24 14:56:37.000 358 21274.12 475.09 43130.65 48094.34 2021-12-24 14:56:38.000 358 21274.13 475.12 43130.61 48094.32 2021-12-24 14:56:39.000 358 21274.09 475.09 43130.61 48094.25 2021-12-24 14:56:40.000 358 21274.05 475.06 43130.57 48094.25 2021-12-24 14:56:41.000 358 21274.01 475.02 43130.55 48094.20 2021-12-24 14:56:42.000 358 21274.01 474.98 43130.52 48094.16 2021-12-24 14:56:43.000 358 21273.97 474.95 43130.47 48094.15 2021-12-24 14:56:44.000 358 21273.92 474.95 43130.43 48094.08 2021-12-24 14:56:45.000 358 21273.88 474.98 43130.41 48094.04 2021-12-24 14:56:46.000 358 21273.82 474.97 43130.32 48093.97 2021-12-24 14:56:47.000 358 21273.82 474.98 43130.34 48093.95 2021-12-24 14:56:48.000 358 21273.80 474.95 43130.35 48093.95 2021-12-24 14:56:49.000 358 21273.79 474.93 43130.30 48093.89 2021-12-24 14:56:50.000 358 21273.79 474.92 43130.30 48093.90 2021-12-24 14:56:51.000 358 21273.75 474.89 43130.33 48093.88 2021-12-24 14:56:52.000 358 21273.74 474.90 43130.28 48093.83 2021-12-24 14:56:53.000 358 21273.75 474.86 43130.32 48093.85 2021-12-24 14:56:54.000 358 21273.75 474.78 43130.36 48093.87 2021-12-24 14:56:55.000 358 21273.78 474.73 43130.39 48093.93 2021-12-24 14:56:56.000 358 21273.81 474.73 43130.42 48093.91 2021-12-24 14:56:57.000 358 21273.79 474.77 43130.43 48093.96 2021-12-24 14:56:58.000 358 21273.78 474.80 43130.43 48093.98 2021-12-24 14:56:59.000 358 21273.74 474.84 43130.40 48093.97 2021-12-24 14:57:00.000 358 21273.73 474.88 43130.42 48093.95 2021-12-24 14:57:01.000 358 21273.69 474.89 43130.42 48093.92 2021-12-24 14:57:02.000 358 21273.61 474.94 43130.37 48093.90 2021-12-24 14:57:03.000 358 21273.56 474.99 43130.31 48093.85 2021-12-24 14:57:04.000 358 21273.54 475.02 43130.28 48093.76 2021-12-24 14:57:05.000 358 21273.50 475.09 43130.23 48093.76 2021-12-24 14:57:06.000 358 21273.47 475.15 43130.19 48093.67 2021-12-24 14:57:07.000 358 21273.45 475.18 43130.14 48093.61 2021-12-24 14:57:08.000 358 21273.40 475.20 43130.09 48093.54 2021-12-24 14:57:09.000 358 21273.41 475.19 43130.02 48093.48 2021-12-24 14:57:10.000 358 21273.39 475.17 43130.00 48093.47 2021-12-24 14:57:11.000 358 21273.35 475.15 43130.00 48093.40 2021-12-24 14:57:12.000 358 21273.35 475.14 43129.98 48093.41 2021-12-24 14:57:13.000 358 21273.36 475.12 43129.96 48093.44 2021-12-24 14:57:14.000 358 21273.35 475.11 43129.98 48093.43 2021-12-24 14:57:15.000 358 21273.34 475.06 43129.96 48093.45 2021-12-24 14:57:16.000 358 21273.32 475.05 43129.99 48093.42 2021-12-24 14:57:17.000 358 21273.29 475.04 43130.01 48093.44 2021-12-24 14:57:18.000 358 21273.27 475.04 43130.00 48093.43 2021-12-24 14:57:19.000 358 21273.24 475.02 43130.01 48093.38 2021-12-24 14:57:20.000 358 21273.25 474.97 43130.01 48093.37 2021-12-24 14:57:21.000 358 21273.24 474.88 43130.02 48093.38 2021-12-24 14:57:22.000 358 21273.25 474.82 43130.07 48093.40 2021-12-24 14:57:23.000 358 21273.25 474.79 43130.14 48093.44 2021-12-24 14:57:24.000 358 21273.31 474.75 43130.14 48093.47 2021-12-24 14:57:25.000 358 21273.35 474.70 43130.17 48093.54 2021-12-24 14:57:26.000 358 21273.39 474.68 43130.22 48093.60 2021-12-24 14:57:27.000 358 21273.38 474.70 43130.22 48093.65 2021-12-24 14:57:28.000 358 21273.38 474.80 43130.20 48093.64 2021-12-24 14:57:29.000 358 21273.39 474.93 43130.17 48093.62 2021-12-24 14:57:30.000 358 21273.40 475.03 43130.13 48093.62 2021-12-24 14:57:31.000 358 21273.39 475.11 43130.10 48093.60 2021-12-24 14:57:32.000 358 21273.39 475.18 43130.09 48093.56 2021-12-24 14:57:33.000 358 21273.33 475.21 43130.08 48093.51 2021-12-24 14:57:34.000 358 21273.23 475.26 43130.05 48093.47 2021-12-24 14:57:35.000 358 21273.16 475.33 43130.03 48093.39 2021-12-24 14:57:36.000 358 21273.09 475.42 43130.01 48093.43 2021-12-24 14:57:37.000 358 21273.05 475.48 43129.95 48093.36 2021-12-24 14:57:38.000 358 21273.05 475.46 43129.97 48093.31 2021-12-24 14:57:39.000 358 21273.07 475.39 43129.95 48093.24 2021-12-24 14:57:40.000 358 21273.09 475.31 43130.01 48093.29 2021-12-24 14:57:41.000 358 21273.09 475.27 43130.05 48093.30 2021-12-24 14:57:42.000 358 21273.07 475.21 43130.09 48093.38 2021-12-24 14:57:43.000 358 21273.09 475.15 43130.15 48093.37 2021-12-24 14:57:44.000 358 21273.05 475.16 43130.16 48093.39 2021-12-24 14:57:45.000 358 21273.04 475.21 43130.13 48093.39 2021-12-24 14:57:46.000 358 21273.00 475.25 43130.08 48093.37 2021-12-24 14:57:47.000 358 21273.02 475.25 43130.07 48093.38 2021-12-24 14:57:48.000 358 21273.02 475.23 43130.06 48093.34 2021-12-24 14:57:49.000 358 21273.00 475.22 43130.01 48093.29 2021-12-24 14:57:50.000 358 21272.99 475.21 43130.03 48093.33 2021-12-24 14:57:51.000 358 21273.02 475.19 43130.03 48093.29 2021-12-24 14:57:52.000 358 21273.09 475.15 43130.08 48093.33 2021-12-24 14:57:53.000 358 21273.14 475.09 43130.10 48093.38 2021-12-24 14:57:54.000 358 21273.20 475.06 43130.10 48093.41 2021-12-24 14:57:55.000 358 21273.27 475.02 43130.11 48093.46 2021-12-24 14:57:56.000 358 21273.32 474.98 43130.14 48093.49 2021-12-24 14:57:57.000 358 21273.35 474.98 43130.12 48093.56 2021-12-24 14:57:58.000 358 21273.39 474.96 43130.19 48093.55 2021-12-24 14:57:59.000 358 21273.43 474.98 43130.22 48093.59 2021-12-24 14:58:00.000 358 21273.45 474.99 43130.26 48093.65 2021-12-24 14:58:01.000 358 21273.48 474.98 43130.26 48093.66 2021-12-24 14:58:02.000 358 21273.48 475.00 43130.26 48093.68 2021-12-24 14:58:03.000 358 21273.44 475.01 43130.26 48093.69 2021-12-24 14:58:04.000 358 21273.43 474.99 43130.24 48093.73 2021-12-24 14:58:05.000 358 21273.40 474.98 43130.30 48093.71 2021-12-24 14:58:06.000 358 21273.40 474.97 43130.34 48093.70 2021-12-24 14:58:07.000 358 21273.38 474.98 43130.32 48093.71 2021-12-24 14:58:08.000 358 21273.36 474.95 43130.34 48093.73 2021-12-24 14:58:09.000 358 21273.33 474.89 43130.35 48093.74 2021-12-24 14:58:10.000 358 21273.31 474.87 43130.37 48093.71 2021-12-24 14:58:11.000 358 21273.30 474.83 43130.39 48093.72 2021-12-24 14:58:12.000 358 21273.28 474.82 43130.40 48093.72 2021-12-24 14:58:13.000 358 21273.26 474.84 43130.40 48093.76 2021-12-24 14:58:14.000 358 21273.24 474.85 43130.43 48093.74 2021-12-24 14:58:15.000 358 21273.20 474.86 43130.40 48093.76 2021-12-24 14:58:16.000 358 21273.25 474.87 43130.41 48093.76 2021-12-24 14:58:17.000 358 21273.27 474.88 43130.39 48093.79 2021-12-24 14:58:18.000 358 21273.28 474.92 43130.38 48093.78 2021-12-24 14:58:19.000 358 21273.31 474.93 43130.39 48093.75 2021-12-24 14:58:20.000 358 21273.37 474.94 43130.36 48093.74 2021-12-24 14:58:21.000 358 21273.42 474.92 43130.38 48093.75 2021-12-24 14:58:22.000 358 21273.42 474.89 43130.39 48093.77 2021-12-24 14:58:23.000 358 21273.47 474.86 43130.39 48093.80 2021-12-24 14:58:24.000 358 21273.48 474.91 43130.35 48093.81 2021-12-24 14:58:25.000 358 21273.45 475.00 43130.33 48093.82 2021-12-24 14:58:26.000 358 21273.47 475.04 43130.28 48093.73 2021-12-24 14:58:27.000 358 21273.43 475.07 43130.24 48093.70 2021-12-24 14:58:28.000 358 21273.41 475.07 43130.23 48093.65 2021-12-24 14:58:29.000 358 21273.39 475.03 43130.21 48093.64 2021-12-24 14:58:30.000 358 21273.43 475.02 43130.20 48093.65 2021-12-24 14:58:31.000 358 21273.43 475.02 43130.22 48093.68 2021-12-24 14:58:32.000 358 21273.45 475.02 43130.21 48093.67 2021-12-24 14:58:33.000 358 21273.44 475.03 43130.19 48093.69 2021-12-24 14:58:34.000 358 21273.47 475.02 43130.18 48093.65 2021-12-24 14:58:35.000 358 21273.48 475.02 43130.16 48093.67 2021-12-24 14:58:36.000 358 21273.52 475.04 43130.16 48093.68 2021-12-24 14:58:37.000 358 21273.54 475.05 43130.16 48093.68 2021-12-24 14:58:38.000 358 21273.56 475.03 43130.19 48093.63 2021-12-24 14:58:39.000 358 21273.55 475.02 43130.16 48093.67 2021-12-24 14:58:40.000 358 21273.57 475.02 43130.17 48093.65 2021-12-24 14:58:41.000 358 21273.58 475.02 43130.16 48093.67 2021-12-24 14:58:42.000 358 21273.59 475.03 43130.12 48093.69 2021-12-24 14:58:43.000 358 21273.58 475.02 43130.16 48093.66 2021-12-24 14:58:44.000 358 21273.57 475.06 43130.12 48093.68 2021-12-24 14:58:45.000 358 21273.54 475.15 43130.07 48093.63 2021-12-24 14:58:46.000 358 21273.50 475.26 43130.02 48093.59 2021-12-24 14:58:47.000 358 21273.45 475.32 43129.97 48093.48 2021-12-24 14:58:48.000 358 21273.48 475.34 43129.95 48093.43 2021-12-24 14:58:49.000 358 21273.47 475.36 43129.87 48093.38 2021-12-24 14:58:50.000 358 21273.39 475.47 43129.81 48093.36 2021-12-24 14:58:51.000 358 21273.33 475.59 43129.72 48093.26 2021-12-24 14:58:52.000 358 21273.27 475.64 43129.61 48093.19 2021-12-24 14:58:53.000 358 21273.24 475.65 43129.57 48093.08 2021-12-24 14:58:54.000 358 21273.22 475.69 43129.52 48093.00 2021-12-24 14:58:55.000 358 21273.15 475.72 43129.44 48092.92 2021-12-24 14:58:56.000 358 21273.11 475.74 43129.40 48092.84 2021-12-24 14:58:57.000 358 21273.06 475.74 43129.36 48092.80 2021-12-24 14:58:58.000 358 21273.06 475.73 43129.34 48092.75 2021-12-24 14:58:59.000 358 21273.04 475.68 43129.30 48092.72 2021-12-24 14:59:00.000 358 21273.08 475.64 43129.32 48092.73 2021-12-24 14:59:01.000 358 21273.11 475.58 43129.34 48092.71 2021-12-24 14:59:02.000 358 21273.11 475.49 43129.37 48092.71 2021-12-24 14:59:03.000 358 21273.18 475.26 43129.47 48092.76 2021-12-24 14:59:04.000 358 21273.22 475.06 43129.62 48092.84 2021-12-24 14:59:05.000 358 21273.25 474.96 43129.79 48093.03 2021-12-24 14:59:06.000 358 21273.25 474.92 43129.90 48093.16 2021-12-24 14:59:07.000 358 21273.27 474.91 43129.94 48093.25 2021-12-24 14:59:08.000 358 21273.28 474.90 43130.00 48093.36 2021-12-24 14:59:09.000 358 21273.29 474.93 43130.03 48093.40 2021-12-24 14:59:10.000 358 21273.27 474.93 43130.05 48093.41 2021-12-24 14:59:11.000 358 21273.26 474.94 43130.08 48093.42 2021-12-24 14:59:12.000 358 21273.28 474.99 43130.11 48093.46 2021-12-24 14:59:13.000 358 21273.24 475.07 43130.06 48093.49 2021-12-24 14:59:14.000 358 21273.27 475.14 43130.00 48093.46 2021-12-24 14:59:15.000 358 21273.31 475.21 43129.97 48093.45 2021-12-24 14:59:16.000 358 21273.32 475.30 43129.94 48093.38 2021-12-24 14:59:17.000 358 21273.32 475.46 43129.89 48093.34 2021-12-24 14:59:18.000 358 21273.29 475.60 43129.76 48093.29 2021-12-24 14:59:19.000 358 21273.31 475.70 43129.66 48093.21 2021-12-24 14:59:20.000 358 21273.35 475.72 43129.59 48093.12 2021-12-24 14:59:21.000 358 21273.38 475.74 43129.55 48093.05 2021-12-24 14:59:22.000 358 21273.40 475.74 43129.47 48093.02 2021-12-24 14:59:23.000 358 21273.47 475.72 43129.41 48093.03 2021-12-24 14:59:24.000 358 21273.57 475.69 43129.41 48093.02 2021-12-24 14:59:25.000 358 21273.61 475.66 43129.40 48093.04 2021-12-24 14:59:26.000 358 21273.65 475.63 43129.42 48093.05 2021-12-24 14:59:27.000 358 21273.69 475.56 43129.46 48093.06 2021-12-24 14:59:28.000 358 21273.74 475.48 43129.48 48093.07 2021-12-24 14:59:29.000 358 21273.77 475.44 43129.52 48093.14 2021-12-24 14:59:30.000 358 21273.79 475.41 43129.56 48093.19 2021-12-24 14:59:31.000 358 21273.79 475.39 43129.59 48093.27 2021-12-24 14:59:32.000 358 21273.83 475.37 43129.62 48093.33 2021-12-24 14:59:33.000 358 21273.82 475.40 43129.61 48093.34 2021-12-24 14:59:34.000 358 21273.81 475.41 43129.63 48093.35 2021-12-24 14:59:35.000 358 21273.83 475.40 43129.63 48093.32 2021-12-24 14:59:36.000 358 21273.86 475.36 43129.63 48093.35 2021-12-24 14:59:37.000 358 21273.86 475.29 43129.66 48093.35 2021-12-24 14:59:38.000 358 21273.90 475.27 43129.70 48093.37 2021-12-24 14:59:39.000 358 21273.89 475.25 43129.76 48093.43 2021-12-24 14:59:40.000 358 21273.86 475.23 43129.81 48093.50 2021-12-24 14:59:41.000 358 21273.85 475.20 43129.85 48093.51 2021-12-24 14:59:42.000 358 21273.85 475.20 43129.90 48093.55 2021-12-24 14:59:43.000 358 21273.78 475.20 43129.94 48093.57 2021-12-24 14:59:44.000 358 21273.73 475.23 43129.97 48093.56 2021-12-24 14:59:45.000 358 21273.69 475.27 43129.99 48093.60 2021-12-24 14:59:46.000 358 21273.68 475.29 43129.99 48093.61 2021-12-24 14:59:47.000 358 21273.74 475.33 43130.01 48093.60 2021-12-24 14:59:48.000 358 21273.79 475.38 43130.04 48093.63 2021-12-24 14:59:49.000 358 21273.77 475.43 43130.04 48093.66 2021-12-24 14:59:50.000 358 21273.77 475.47 43130.02 48093.63 2021-12-24 14:59:51.000 358 21273.73 475.52 43129.98 48093.63 2021-12-24 14:59:52.000 358 21273.67 475.57 43129.98 48093.61 2021-12-24 14:59:53.000 358 21273.63 475.60 43129.98 48093.61 2021-12-24 14:59:54.000 358 21273.63 475.65 43129.96 48093.59 2021-12-24 14:59:55.000 358 21273.60 475.69 43129.92 48093.54 2021-12-24 14:59:56.000 358 21273.58 475.67 43129.95 48093.53 2021-12-24 14:59:57.000 358 21273.56 475.71 43129.98 48093.53 2021-12-24 14:59:58.000 358 21273.54 475.74 43129.98 48093.54 2021-12-24 14:59:59.000 358 21273.53 475.75 43130.03 48093.55 2021-12-24 15:00:00.000 358 21273.52 475.74 43130.04 48093.54 2021-12-24 15:00:01.000 358 21273.53 475.76 43130.04 48093.55 2021-12-24 15:00:02.000 358 21273.50 475.80 43130.05 48093.60 2021-12-24 15:00:03.000 358 21273.47 475.82 43130.07 48093.60 2021-12-24 15:00:04.000 358 21273.50 475.84 43130.10 48093.62 2021-12-24 15:00:05.000 358 21273.54 475.84 43130.10 48093.59 2021-12-24 15:00:06.000 358 21273.55 475.81 43130.10 48093.60 2021-12-24 15:00:07.000 358 21273.54 475.80 43130.13 48093.64 2021-12-24 15:00:08.000 358 21273.53 475.82 43130.16 48093.62 2021-12-24 15:00:09.000 358 21273.56 475.77 43130.16 48093.64 2021-12-24 15:00:10.000 358 21273.56 475.73 43130.20 48093.69 2021-12-24 15:00:11.000 358 21273.58 475.68 43130.24 48093.69 2021-12-24 15:00:12.000 358 21273.64 475.66 43130.23 48093.79 2021-12-24 15:00:13.000 358 21273.66 475.62 43130.27 48093.78 2021-12-24 15:00:14.000 358 21273.71 475.60 43130.32 48093.85 2021-12-24 15:00:15.000 358 21273.76 475.56 43130.34 48093.93 2021-12-24 15:00:16.000 358 21273.79 475.51 43130.38 48093.91 2021-12-24 15:00:17.000 358 21273.82 475.55 43130.39 48093.97 2021-12-24 15:00:18.000 358 21273.87 475.57 43130.40 48094.01 2021-12-24 15:00:19.000 358 21273.89 475.57 43130.39 48094.01 2021-12-24 15:00:20.000 358 21273.90 475.56 43130.40 48094.02 2021-12-24 15:00:21.000 358 21273.96 475.53 43130.35 48094.00 2021-12-24 15:00:22.000 358 21274.00 475.52 43130.35 48094.04 2021-12-24 15:00:23.000 358 21274.00 475.51 43130.33 48094.07 2021-12-24 15:00:24.000 358 21274.02 475.45 43130.36 48094.07 2021-12-24 15:00:25.000 358 21274.04 475.40 43130.39 48094.12 2021-12-24 15:00:26.000 358 21274.05 475.39 43130.39 48094.08 2021-12-24 15:00:27.000 358 21274.04 475.35 43130.41 48094.15 2021-12-24 15:00:28.000 358 21274.08 475.41 43130.41 48094.15 2021-12-24 15:00:29.000 358 21274.07 475.43 43130.43 48094.20 2021-12-24 15:00:30.000 358 21274.06 475.44 43130.43 48094.18 2021-12-24 15:00:31.000 358 21274.07 475.46 43130.44 48094.17 2021-12-24 15:00:32.000 358 21274.11 475.48 43130.46 48094.18 2021-12-24 15:00:33.000 358 21274.09 475.53 43130.42 48094.16 2021-12-24 15:00:34.000 358 21274.06 475.57 43130.40 48094.19 2021-12-24 15:00:35.000 358 21273.99 475.60 43130.38 48094.17 2021-12-24 15:00:36.000 358 21273.95 475.64 43130.34 48094.12 2021-12-24 15:00:37.000 358 21273.90 475.67 43130.32 48094.03 2021-12-24 15:00:38.000 358 21273.86 475.71 43130.31 48093.97 2021-12-24 15:00:39.000 358 21273.84 475.70 43130.30 48093.97 2021-12-24 15:00:40.000 358 21273.77 475.71 43130.27 48093.92 2021-12-24 15:00:41.000 358 21273.74 475.72 43130.28 48093.94 2021-12-24 15:00:42.000 358 21273.72 475.70 43130.30 48093.90 2021-12-24 15:00:43.000 358 21273.69 475.71 43130.34 48093.87 2021-12-24 15:00:44.000 358 21273.66 475.73 43130.33 48093.85 2021-12-24 15:00:45.000 358 21273.63 475.75 43130.32 48093.89 2021-12-24 15:00:46.000 358 21273.59 475.81 43130.29 48093.87 2021-12-24 15:00:47.000 358 21273.55 475.83 43130.25 48093.81 2021-12-24 15:00:48.000 358 21273.56 475.82 43130.21 48093.75 2021-12-24 15:00:49.000 358 21273.56 475.78 43130.20 48093.71 2021-12-24 15:00:50.000 358 21273.61 475.73 43130.25 48093.71 2021-12-24 15:00:51.000 358 21273.68 475.63 43130.28 48093.77 2021-12-24 15:00:52.000 358 21273.70 475.54 43130.30 48093.81 2021-12-24 15:00:53.000 358 21273.71 475.45 43130.33 48093.87 2021-12-24 15:00:54.000 358 21273.71 475.35 43130.35 48093.94 2021-12-24 15:00:55.000 358 21273.70 475.32 43130.40 48093.93 2021-12-24 15:00:56.000 358 21273.71 475.25 43130.43 48093.98 2021-12-24 15:00:57.000 358 21273.72 475.14 43130.45 48094.00 2021-12-24 15:00:58.000 358 21273.74 475.03 43130.48 48094.03 2021-12-24 15:00:59.000 358 21273.82 474.95 43130.56 48094.07 2021-12-24 15:01:00.000 358 21273.86 474.89 43130.63 48094.14 2021-12-24 15:01:01.000 358 21273.90 474.83 43130.66 48094.20 2021-12-24 15:01:02.000 358 21273.94 474.78 43130.72 48094.25 2021-12-24 15:01:03.000 358 21273.96 474.76 43130.71 48094.30 2021-12-24 15:01:04.000 358 21273.97 474.76 43130.72 48094.35 2021-12-24 15:01:05.000 358 21273.95 474.81 43130.69 48094.37 2021-12-24 15:01:06.000 358 21273.99 474.82 43130.67 48094.33 2021-12-24 15:01:07.000 358 21273.98 474.83 43130.64 48094.28 2021-12-24 15:01:08.000 358 21273.98 474.85 43130.62 48094.27 2021-12-24 15:01:09.000 358 21273.98 474.90 43130.59 48094.27 2021-12-24 15:01:10.000 358 21273.93 474.93 43130.58 48094.24 2021-12-24 15:01:11.000 358 21273.88 474.94 43130.58 48094.20 2021-12-24 15:01:12.000 358 21273.86 474.90 43130.57 48094.18 2021-12-24 15:01:13.000 358 21273.87 474.86 43130.55 48094.20 2021-12-24 15:01:14.000 358 21273.83 474.83 43130.60 48094.14 2021-12-24 15:01:15.000 358 21273.69 474.91 43130.53 48094.12 2021-12-24 15:01:16.000 358 21273.54 475.06 43130.46 48094.03 2021-12-24 15:01:17.000 358 21273.48 475.15 43130.38 48093.93 2021-12-24 15:01:18.000 358 21273.39 475.20 43130.31 48093.79 2021-12-24 15:01:19.000 358 21273.38 475.18 43130.22 48093.66 2021-12-24 15:01:20.000 358 21273.38 475.13 43130.20 48093.67 2021-12-24 15:01:21.000 358 21273.39 475.06 43130.21 48093.60 2021-12-24 15:01:22.000 358 21273.42 475.03 43130.22 48093.65 2021-12-24 15:01:23.000 358 21273.43 475.04 43130.22 48093.66 2021-12-24 15:01:24.000 358 21273.48 475.02 43130.25 48093.70 2021-12-24 15:01:25.000 358 21273.49 475.00 43130.26 48093.71 2021-12-24 15:01:26.000 358 21273.54 474.97 43130.27 48093.72 2021-12-24 15:01:27.000 358 21273.56 474.97 43130.27 48093.77 2021-12-24 15:01:28.000 358 21273.60 474.99 43130.29 48093.80 2021-12-24 15:01:29.000 358 21273.63 475.01 43130.30 48093.81 2021-12-24 15:01:30.000 358 21273.65 475.05 43130.27 48093.82 2021-12-24 15:01:31.000 358 21273.65 475.07 43130.22 48093.83 2021-12-24 15:01:32.000 358 21273.70 475.05 43130.27 48093.78 2021-12-24 15:01:33.000 358 21273.73 475.03 43130.24 48093.78 2021-12-24 15:01:34.000 358 21273.78 475.02 43130.24 48093.82 2021-12-24 15:01:35.000 358 21273.83 475.03 43130.26 48093.84 2021-12-24 15:01:36.000 358 21273.88 475.05 43130.25 48093.86 2021-12-24 15:01:37.000 358 21273.92 475.04 43130.23 48093.90 2021-12-24 15:01:38.000 358 21273.95 475.05 43130.25 48093.87 2021-12-24 15:01:39.000 358 21273.97 475.04 43130.28 48093.94 2021-12-24 15:01:40.000 358 21274.01 475.01 43130.25 48093.98 2021-12-24 15:01:41.000 358 21274.07 474.96 43130.31 48093.98 2021-12-24 15:01:42.000 358 21274.07 474.91 43130.38 48094.10 2021-12-24 15:01:43.000 358 21274.06 474.86 43130.43 48094.09 2021-12-24 15:01:44.000 358 21274.08 474.81 43130.47 48094.12 2021-12-24 15:01:45.000 358 21274.06 474.82 43130.49 48094.19 2021-12-24 15:01:46.000 358 21274.09 474.83 43130.52 48094.24 2021-12-24 15:01:47.000 358 21274.07 474.86 43130.54 48094.26 2021-12-24 15:01:48.000 358 21274.06 474.85 43130.57 48094.25 2021-12-24 15:01:49.000 358 21274.01 474.87 43130.58 48094.29 2021-12-24 15:01:50.000 358 21273.98 474.90 43130.57 48094.27 2021-12-24 15:01:51.000 358 21273.94 474.90 43130.56 48094.24 2021-12-24 15:01:52.000 358 21273.89 474.93 43130.56 48094.22 2021-12-24 15:01:53.000 358 21273.88 474.93 43130.59 48094.18 2021-12-24 15:01:54.000 358 21273.81 474.93 43130.55 48094.19 2021-12-24 15:01:55.000 358 21273.78 474.96 43130.51 48094.15 2021-12-24 15:01:56.000 358 21273.80 474.97 43130.52 48094.09 2021-12-24 15:01:57.000 358 21273.76 475.01 43130.48 48094.04 2021-12-24 15:01:58.000 358 21273.72 474.99 43130.50 48094.03 2021-12-24 15:01:59.000 358 21273.68 474.99 43130.45 48094.02 2021-12-24 15:02:00.000 358 21273.63 475.01 43130.44 48093.98 2021-12-24 15:02:01.000 358 21273.60 475.05 43130.45 48093.95 2021-12-24 15:02:02.000 358 21273.58 475.06 43130.48 48093.95 2021-12-24 15:02:03.000 358 21273.62 475.10 43130.48 48093.97 2021-12-24 15:02:04.000 358 21273.64 475.12 43130.43 48093.95 2021-12-24 15:02:05.000 358 21273.65 475.17 43130.40 48093.93 2021-12-24 15:02:06.000 358 21273.66 475.21 43130.40 48093.93 2021-12-24 15:02:07.000 358 21273.69 475.24 43130.41 48093.90 2021-12-24 15:02:08.000 358 21273.71 475.28 43130.39 48093.95 2021-12-24 15:02:09.000 358 21273.73 475.34 43130.37 48093.91 2021-12-24 15:02:10.000 358 21273.72 475.35 43130.40 48093.90 2021-12-24 15:02:11.000 358 21273.72 475.38 43130.37 48093.88 2021-12-24 15:02:12.000 358 21273.73 475.39 43130.35 48093.88 2021-12-24 15:02:13.000 358 21273.73 475.45 43130.33 48093.88 2021-12-24 15:02:14.000 358 21273.70 475.55 43130.27 48093.87 2021-12-24 15:02:15.000 358 21273.69 475.64 43130.21 48093.82 2021-12-24 15:02:16.000 358 21273.70 475.69 43130.16 48093.76 2021-12-24 15:02:17.000 358 21273.70 475.70 43130.13 48093.71 2021-12-24 15:02:18.000 358 21273.72 475.73 43130.06 48093.72 2021-12-24 15:02:19.000 358 21273.75 475.71 43130.07 48093.69 2021-12-24 15:02:20.000 358 21273.74 475.72 43130.03 48093.69 2021-12-24 15:02:21.000 358 21273.73 475.73 43130.01 48093.68 2021-12-24 15:02:22.000 358 21273.73 475.75 43130.00 48093.63 2021-12-24 15:02:23.000 358 21273.76 475.77 43130.00 48093.70 2021-12-24 15:02:24.000 358 21273.72 475.83 43130.00 48093.66 2021-12-24 15:02:25.000 358 21273.71 475.87 43129.99 48093.62 2021-12-24 15:02:26.000 358 21273.66 475.90 43129.95 48093.60 2021-12-24 15:02:27.000 358 21273.58 475.95 43129.93 48093.55 2021-12-24 15:02:28.000 358 21273.54 475.90 43129.92 48093.53 2021-12-24 15:02:29.000 358 21273.54 475.82 43129.93 48093.50 2021-12-24 15:02:30.000 358 21273.47 475.81 43129.94 48093.46 2021-12-24 15:02:31.000 358 21273.46 475.86 43129.97 48093.49 2021-12-24 15:02:32.000 358 21273.42 475.89 43129.94 48093.44 2021-12-24 15:02:33.000 358 21273.38 475.87 43129.91 48093.47 2021-12-24 15:02:34.000 358 21273.38 475.81 43129.94 48093.42 2021-12-24 15:02:35.000 358 21273.40 475.79 43129.94 48093.42 2021-12-24 15:02:36.000 358 21273.43 475.81 43129.98 48093.47 2021-12-24 15:02:37.000 358 21273.46 475.84 43130.04 48093.49 2021-12-24 15:02:38.000 358 21273.50 475.84 43130.07 48093.54 2021-12-24 15:02:39.000 358 21273.52 475.83 43130.09 48093.56 2021-12-24 15:02:40.000 358 21273.48 475.85 43130.08 48093.59 2021-12-24 15:02:41.000 358 21273.48 475.87 43130.05 48093.59 2021-12-24 15:02:42.000 358 21273.50 475.85 43130.12 48093.62 2021-12-24 15:02:43.000 358 21273.51 475.82 43130.16 48093.65 2021-12-24 15:02:44.000 358 21273.51 475.77 43130.19 48093.64 2021-12-24 15:02:45.000 358 21273.50 475.70 43130.19 48093.69 2021-12-24 15:02:46.000 358 21273.57 475.69 43130.21 48093.75 2021-12-24 15:02:47.000 358 21273.56 475.67 43130.23 48093.74 2021-12-24 15:02:48.000 358 21273.57 475.63 43130.24 48093.74 2021-12-24 15:02:49.000 358 21273.56 475.61 43130.31 48093.77 2021-12-24 15:02:50.000 358 21273.59 475.57 43130.35 48093.80 2021-12-24 15:02:51.000 358 21273.61 475.57 43130.34 48093.85 2021-12-24 15:02:52.000 358 21273.65 475.54 43130.37 48093.91 2021-12-24 15:02:53.000 358 21273.65 475.55 43130.37 48093.90 2021-12-24 15:02:54.000 358 21273.63 475.56 43130.38 48093.93 2021-12-24 15:02:55.000 358 21273.62 475.57 43130.39 48093.94 2021-12-24 15:02:56.000 358 21273.63 475.61 43130.36 48093.93 2021-12-24 15:02:57.000 358 21273.65 475.58 43130.36 48093.93 2021-12-24 15:02:58.000 358 21273.68 475.53 43130.37 48093.90 2021-12-24 15:02:59.000 358 21273.71 475.49 43130.39 48093.89 2021-12-24 15:03:00.000 358 21273.75 475.44 43130.40 48093.97 2021-12-24 15:03:01.000 358 21273.78 475.37 43130.42 48094.00 2021-12-24 15:03:02.000 358 21273.80 475.31 43130.42 48094.02 2021-12-24 15:03:03.000 358 21273.84 475.28 43130.47 48094.06 2021-12-24 15:03:04.000 358 21273.86 475.26 43130.50 48094.11 2021-12-24 15:03:05.000 358 21273.89 475.23 43130.55 48094.15 2021-12-24 15:03:06.000 358 21273.94 475.19 43130.62 48094.17 2021-12-24 15:03:07.000 358 21273.94 475.17 43130.65 48094.19 2021-12-24 15:03:08.000 358 21273.93 475.13 43130.65 48094.24 2021-12-24 15:03:09.000 358 21273.94 475.11 43130.62 48094.27 2021-12-24 15:03:10.000 358 21273.93 475.09 43130.64 48094.28 2021-12-24 15:03:11.000 358 21273.94 475.05 43130.63 48094.26 2021-12-24 15:03:12.000 358 21273.93 475.02 43130.62 48094.31 2021-12-24 15:03:13.000 358 21273.98 475.05 43130.67 48094.29 2021-12-24 15:03:14.000 358 21274.02 475.05 43130.68 48094.32 2021-12-24 15:03:15.000 358 21274.07 475.01 43130.66 48094.38 2021-12-24 15:03:16.000 358 21274.12 475.01 43130.72 48094.35 2021-12-24 15:03:17.000 358 21274.18 474.99 43130.75 48094.43 2021-12-24 15:03:18.000 358 21274.23 475.01 43130.76 48094.46 2021-12-24 15:03:19.000 358 21274.24 475.00 43130.75 48094.49 2021-12-24 15:03:20.000 358 21274.21 474.96 43130.78 48094.53 2021-12-24 15:03:21.000 358 21274.23 474.98 43130.81 48094.52 2021-12-24 15:03:22.000 358 21274.25 475.00 43130.80 48094.58 2021-12-24 15:03:23.000 358 21274.24 475.01 43130.83 48094.59 2021-12-24 15:03:24.000 358 21274.25 475.02 43130.82 48094.64 2021-12-24 15:03:25.000 358 21274.26 475.02 43130.83 48094.65 2021-12-24 15:03:26.000 358 21274.23 475.06 43130.85 48094.63 2021-12-24 15:03:27.000 358 21274.25 475.07 43130.83 48094.59 2021-12-24 15:03:28.000 358 21274.25 475.11 43130.81 48094.63 2021-12-24 15:03:29.000 358 21274.28 475.13 43130.81 48094.57 2021-12-24 15:03:30.000 358 21274.25 475.14 43130.77 48094.56 2021-12-24 15:03:31.000 358 21274.24 475.16 43130.77 48094.53 2021-12-24 15:03:32.000 358 21274.23 475.17 43130.76 48094.55 2021-12-24 15:03:33.000 358 21274.21 475.20 43130.71 48094.51 2021-12-24 15:03:34.000 358 21274.19 475.22 43130.67 48094.49 2021-12-24 15:03:35.000 358 21274.25 475.20 43130.70 48094.46 2021-12-24 15:03:36.000 358 21274.25 475.18 43130.70 48094.45 2021-12-24 15:03:37.000 358 21274.30 475.15 43130.66 48094.42 2021-12-24 15:03:38.000 358 21274.28 475.17 43130.65 48094.43 2021-12-24 15:03:39.000 358 21274.27 475.24 43130.65 48094.46 2021-12-24 15:03:40.000 358 21274.28 475.27 43130.65 48094.43 2021-12-24 15:03:41.000 358 21274.25 475.26 43130.58 48094.37 2021-12-24 15:03:42.000 358 21274.23 475.24 43130.57 48094.41 2021-12-24 15:03:43.000 358 21274.21 475.22 43130.59 48094.35 2021-12-24 15:03:44.000 358 21274.24 475.22 43130.62 48094.39 2021-12-24 15:03:45.000 358 21274.21 475.24 43130.62 48094.40 2021-12-24 15:03:46.000 358 21274.16 475.28 43130.64 48094.37 2021-12-24 15:03:47.000 358 21274.05 475.35 43130.64 48094.39 2021-12-24 15:03:48.000 358 21273.98 475.42 43130.62 48094.33 2021-12-24 15:03:49.000 358 21273.91 475.50 43130.56 48094.31 2021-12-24 15:03:50.000 358 21273.87 475.60 43130.55 48094.25 2021-12-24 15:03:51.000 358 21273.82 475.68 43130.57 48094.22 2021-12-24 15:03:52.000 358 21273.74 475.76 43130.53 48094.14 2021-12-24 15:03:53.000 358 21273.67 475.80 43130.47 48094.08 2021-12-24 15:03:54.000 358 21273.61 475.85 43130.45 48094.04 2021-12-24 15:03:55.000 358 21273.51 475.88 43130.40 48094.01 2021-12-24 15:03:56.000 358 21273.45 475.92 43130.34 48093.91 2021-12-24 15:03:57.000 358 21273.41 475.94 43130.31 48093.85 2021-12-24 15:03:58.000 358 21273.32 475.98 43130.26 48093.75 2021-12-24 15:03:59.000 358 21273.31 476.03 43130.21 48093.72 2021-12-24 15:04:00.000 358 21273.31 476.07 43130.22 48093.66 2021-12-24 15:04:01.000 358 21273.32 476.06 43130.19 48093.67 2021-12-24 15:04:02.000 358 21273.32 476.09 43130.17 48093.65 2021-12-24 15:04:03.000 358 21273.35 476.03 43130.19 48093.68 2021-12-24 15:04:04.000 358 21273.38 476.00 43130.17 48093.65 2021-12-24 15:04:05.000 358 21273.42 475.97 43130.20 48093.68 2021-12-24 15:04:06.000 358 21273.43 475.97 43130.23 48093.70 2021-12-24 15:04:07.000 358 21273.45 475.97 43130.21 48093.65 2021-12-24 15:04:08.000 358 21273.48 475.95 43130.18 48093.67 2021-12-24 15:04:09.000 358 21273.52 475.94 43130.17 48093.69 2021-12-24 15:04:10.000 358 21273.52 475.94 43130.11 48093.66 2021-12-24 15:04:11.000 358 21273.54 475.89 43130.09 48093.66 2021-12-24 15:04:12.000 358 21273.57 475.86 43130.08 48093.67 2021-12-24 15:04:13.000 358 21273.61 475.79 43130.12 48093.74 2021-12-24 15:04:14.000 358 21273.64 475.77 43130.16 48093.75 2021-12-24 15:04:15.000 358 21273.74 475.78 43130.15 48093.74 2021-12-24 15:04:16.000 358 21273.79 475.78 43130.18 48093.80 2021-12-24 15:04:17.000 358 21273.82 475.75 43130.17 48093.87 2021-12-24 15:04:18.000 358 21273.86 475.76 43130.18 48093.85 2021-12-24 15:04:19.000 358 21273.92 475.72 43130.18 48093.85 2021-12-24 15:04:20.000 358 21273.98 475.65 43130.22 48093.86 2021-12-24 15:04:21.000 358 21274.02 475.59 43130.20 48093.95 2021-12-24 15:04:22.000 358 21274.06 475.55 43130.22 48093.94 2021-12-24 15:04:23.000 358 21274.08 475.52 43130.23 48093.97 2021-12-24 15:04:24.000 358 21274.13 475.50 43130.28 48094.02 2021-12-24 15:04:25.000 358 21274.17 475.49 43130.28 48094.06 2021-12-24 15:04:26.000 358 21274.17 475.49 43130.28 48094.09 2021-12-24 15:04:27.000 358 21274.15 475.48 43130.26 48094.06 2021-12-24 15:04:28.000 358 21274.16 475.50 43130.26 48094.09 2021-12-24 15:04:29.000 358 21274.16 475.50 43130.31 48094.08 2021-12-24 15:04:30.000 358 21274.17 475.53 43130.28 48094.09 2021-12-24 15:04:31.000 358 21274.17 475.53 43130.25 48094.12 2021-12-24 15:04:32.000 358 21274.12 475.54 43130.22 48094.05 2021-12-24 15:04:33.000 358 21274.06 475.65 43130.22 48094.04 2021-12-24 15:04:34.000 358 21274.08 475.74 43130.19 48093.99 2021-12-24 15:04:35.000 358 21274.02 475.78 43130.15 48093.95 2021-12-24 15:04:36.000 358 21273.98 475.79 43130.07 48093.92 2021-12-24 15:04:37.000 358 21273.93 475.78 43130.08 48093.85 2021-12-24 15:04:38.000 358 21273.89 475.77 43130.11 48093.82 2021-12-24 15:04:39.000 358 21273.90 475.73 43130.10 48093.79 2021-12-24 15:04:40.000 358 21273.88 475.74 43130.11 48093.80 2021-12-24 15:04:41.000 358 21273.83 475.77 43130.13 48093.81 2021-12-24 15:04:42.000 358 21273.84 475.78 43130.12 48093.78 2021-12-24 15:04:43.000 358 21273.78 475.81 43130.06 48093.76 2021-12-24 15:04:44.000 358 21273.78 475.82 43130.05 48093.70 2021-12-24 15:04:45.000 358 21273.80 475.87 43130.02 48093.72 2021-12-24 15:04:46.000 358 21273.76 475.90 43130.00 48093.68 2021-12-24 15:04:47.000 358 21273.73 475.92 43129.97 48093.63 2021-12-24 15:04:48.000 358 21273.75 475.93 43129.94 48093.58 2021-12-24 15:04:49.000 358 21273.77 475.90 43129.93 48093.53 2021-12-24 15:04:50.000 358 21273.81 475.86 43129.91 48093.62 2021-12-24 15:04:51.000 358 21273.89 475.81 43129.96 48093.63 2021-12-24 15:04:52.000 358 21273.93 475.87 43129.96 48093.66 2021-12-24 15:04:53.000 358 21273.95 475.89 43130.00 48093.71 2021-12-24 15:04:54.000 358 21273.97 475.88 43130.02 48093.72 2021-12-24 15:04:55.000 358 21273.97 475.87 43130.04 48093.78 2021-12-24 15:04:56.000 358 21273.96 475.85 43130.04 48093.79 2021-12-24 15:04:57.000 358 21273.95 475.85 43130.02 48093.77 2021-12-24 15:04:58.000 358 21273.98 475.84 43130.03 48093.80 2021-12-24 15:04:59.000 358 21273.97 475.86 43130.06 48093.77 2021-12-24 15:05:00.000 358 21273.96 475.88 43130.03 48093.78 2021-12-24 15:05:01.000 358 21273.93 475.92 43129.98 48093.77 2021-12-24 15:05:02.000 358 21273.90 475.99 43129.91 48093.73 2021-12-24 15:05:03.000 358 21273.89 476.04 43129.85 48093.65 2021-12-24 15:05:04.000 358 21273.89 476.02 43129.85 48093.61 2021-12-24 15:05:05.000 358 21273.90 476.00 43129.84 48093.58 2021-12-24 15:05:06.000 358 21273.91 475.96 43129.79 48093.55 2021-12-24 15:05:07.000 358 21273.91 475.94 43129.77 48093.47 2021-12-24 15:05:08.000 358 21273.89 475.90 43129.78 48093.51 2021-12-24 15:05:09.000 358 21273.94 475.87 43129.81 48093.50 2021-12-24 15:05:10.000 358 21273.97 475.82 43129.83 48093.57 2021-12-24 15:05:11.000 358 21273.99 475.80 43129.92 48093.61 2021-12-24 15:05:12.000 358 21274.02 475.74 43129.96 48093.66 2021-12-24 15:05:13.000 358 21274.03 475.72 43129.93 48093.63 2021-12-24 15:05:14.000 358 21274.08 475.68 43129.94 48093.68 2021-12-24 15:05:15.000 358 21274.13 475.65 43129.95 48093.77 2021-12-24 15:05:16.000 358 21274.17 475.61 43130.01 48093.78 2021-12-24 15:05:17.000 358 21274.20 475.57 43130.05 48093.88 2021-12-24 15:05:18.000 358 21274.19 475.56 43130.04 48093.88 2021-12-24 15:05:19.000 358 21274.21 475.54 43130.10 48093.93 2021-12-24 15:05:20.000 358 21274.24 475.58 43130.13 48093.96 2021-12-24 15:05:21.000 358 21274.23 475.60 43130.13 48093.95 2021-12-24 15:05:22.000 358 21274.21 475.60 43130.09 48093.98 2021-12-24 15:05:23.000 358 21274.21 475.61 43130.08 48093.98 2021-12-24 15:05:24.000 358 21274.19 475.60 43130.10 48093.96 2021-12-24 15:05:25.000 358 21274.16 475.61 43130.12 48093.96 2021-12-24 15:05:26.000 358 21274.14 475.63 43130.11 48093.94 2021-12-24 15:05:27.000 358 21274.12 475.64 43130.08 48093.97 2021-12-24 15:05:28.000 358 21274.12 475.69 43130.08 48093.93 2021-12-24 15:05:29.000 358 21274.12 475.71 43130.11 48093.91 2021-12-24 15:05:30.000 358 21274.07 475.77 43130.08 48093.90 2021-12-24 15:05:31.000 358 21274.05 475.80 43130.04 48093.91 2021-12-24 15:05:32.000 358 21274.05 475.78 43130.06 48093.87 2021-12-24 15:05:33.000 358 21274.01 475.82 43130.05 48093.84 2021-12-24 15:05:34.000 358 21273.97 475.90 43130.04 48093.79 2021-12-24 15:05:35.000 358 21273.95 475.98 43130.01 48093.80 2021-12-24 15:05:36.000 358 21273.91 476.08 43129.94 48093.75 2021-12-24 15:05:37.000 358 21273.91 476.13 43129.90 48093.74 2021-12-24 15:05:38.000 358 21273.91 476.19 43129.87 48093.68 2021-12-24 15:05:39.000 358 21273.90 476.23 43129.82 48093.62 2021-12-24 15:05:40.000 358 21273.88 476.23 43129.86 48093.62 2021-12-24 15:05:41.000 358 21273.83 476.24 43129.80 48093.58 2021-12-24 15:05:42.000 358 21273.82 476.29 43129.82 48093.53 2021-12-24 15:05:43.000 358 21273.81 476.34 43129.83 48093.49 2021-12-24 15:05:44.000 358 21273.77 476.38 43129.80 48093.47 2021-12-24 15:05:45.000 358 21273.76 476.42 43129.83 48093.47 2021-12-24 15:05:46.000 358 21273.79 476.43 43129.86 48093.45 2021-12-24 15:05:47.000 358 21273.82 476.45 43129.87 48093.51 2021-12-24 15:05:48.000 358 21273.86 476.44 43129.90 48093.54 2021-12-24 15:05:49.000 358 21273.90 476.44 43129.94 48093.61 2021-12-24 15:05:50.000 358 21273.93 476.47 43129.96 48093.67 2021-12-24 15:05:51.000 358 21273.93 476.48 43130.00 48093.69 2021-12-24 15:05:52.000 358 21273.93 476.49 43130.05 48093.71 2021-12-24 15:05:53.000 358 21273.96 476.52 43130.05 48093.75 2021-12-24 15:05:54.000 358 21274.00 476.54 43130.05 48093.74 2021-12-24 15:05:55.000 358 21274.03 476.52 43130.06 48093.79 2021-12-24 15:05:56.000 358 21274.09 476.47 43130.08 48093.82 2021-12-24 15:05:57.000 358 21274.12 476.46 43130.08 48093.88 2021-12-24 15:05:58.000 358 21274.12 476.47 43130.09 48093.90 2021-12-24 15:05:59.000 358 21274.16 476.48 43130.10 48093.92 2021-12-24 15:06:00.000 358 21274.20 476.53 43130.09 48093.92 2021-12-24 15:06:01.000 358 21274.25 476.54 43130.09 48093.97 2021-12-24 15:06:02.000 358 21274.27 476.55 43130.07 48093.94 2021-12-24 15:06:03.000 358 21274.36 476.53 43130.08 48093.94 2021-12-24 15:06:04.000 358 21274.39 476.52 43130.08 48093.95 2021-12-24 15:06:05.000 358 21274.46 476.47 43130.07 48093.95 2021-12-24 15:06:06.000 358 21274.49 476.41 43130.12 48094.00 2021-12-24 15:06:07.000 358 21274.49 476.36 43130.15 48094.06 2021-12-24 15:06:08.000 358 21274.52 476.30 43130.19 48094.08 2021-12-24 15:06:09.000 358 21274.55 476.26 43130.23 48094.14 2021-12-24 15:06:10.000 358 21274.57 476.18 43130.27 48094.21 2021-12-24 15:06:11.000 358 21274.61 476.12 43130.31 48094.29 2021-12-24 15:06:12.000 358 21274.66 476.09 43130.35 48094.31 2021-12-24 15:06:13.000 358 21274.70 476.07 43130.37 48094.40 2021-12-24 15:06:14.000 358 21274.74 476.08 43130.41 48094.42 2021-12-24 15:06:15.000 358 21274.73 476.04 43130.45 48094.41 2021-12-24 15:06:16.000 358 21274.72 476.02 43130.48 48094.42 2021-12-24 15:06:17.000 358 21274.73 476.02 43130.46 48094.46 2021-12-24 15:06:18.000 358 21274.74 476.00 43130.49 48094.50 2021-12-24 15:06:19.000 358 21274.74 476.04 43130.50 48094.49 2021-12-24 15:06:20.000 358 21274.75 476.01 43130.51 48094.52 2021-12-24 15:06:21.000 358 21274.78 476.00 43130.57 48094.58 2021-12-24 15:06:22.000 358 21274.75 476.00 43130.58 48094.57 2021-12-24 15:06:23.000 358 21274.73 476.02 43130.60 48094.59 2021-12-24 15:06:24.000 358 21274.75 476.02 43130.62 48094.60 2021-12-24 15:06:25.000 358 21274.72 476.02 43130.62 48094.64 2021-12-24 15:06:26.000 358 21274.70 476.04 43130.64 48094.66 2021-12-24 15:06:27.000 358 21274.70 476.09 43130.70 48094.68 2021-12-24 15:06:28.000 358 21274.66 476.14 43130.66 48094.65 2021-12-24 15:06:29.000 358 21274.66 476.18 43130.66 48094.65 2021-12-24 15:06:30.000 358 21274.67 476.19 43130.63 48094.63 2021-12-24 15:06:31.000 358 21274.64 476.21 43130.64 48094.61 2021-12-24 15:06:32.000 358 21274.67 476.19 43130.65 48094.66 2021-12-24 15:06:33.000 358 21274.68 476.21 43130.69 48094.61 2021-12-24 15:06:34.000 358 21274.66 476.25 43130.66 48094.67 2021-12-24 15:06:35.000 358 21274.64 476.27 43130.68 48094.64 2021-12-24 15:06:36.000 358 21274.60 476.31 43130.66 48094.66 2021-12-24 15:06:37.000 358 21274.60 476.35 43130.62 48094.63 2021-12-24 15:06:38.000 358 21274.61 476.38 43130.61 48094.57 2021-12-24 15:06:39.000 358 21274.63 476.46 43130.54 48094.60 2021-12-24 15:06:40.000 358 21274.61 476.53 43130.49 48094.54 2021-12-24 15:06:41.000 358 21274.59 476.62 43130.47 48094.56 2021-12-24 15:06:42.000 358 21274.56 476.68 43130.43 48094.43 2021-12-24 15:06:43.000 358 21274.55 476.68 43130.41 48094.34 2021-12-24 15:06:44.000 358 21274.51 476.72 43130.34 48094.36 2021-12-24 15:06:45.000 358 21274.47 476.72 43130.33 48094.32 2021-12-24 15:06:46.000 358 21274.44 476.70 43130.30 48094.28 2021-12-24 15:06:47.000 358 21274.43 476.70 43130.30 48094.26 2021-12-24 15:06:48.000 358 21274.40 476.70 43130.26 48094.24 2021-12-24 15:06:49.000 358 21274.38 476.68 43130.26 48094.20 2021-12-24 15:06:50.000 358 21274.39 476.65 43130.26 48094.23 2021-12-24 15:06:51.000 358 21274.38 476.61 43130.27 48094.20 2021-12-24 15:06:52.000 358 21274.35 476.58 43130.29 48094.18 2021-12-24 15:06:53.000 358 21274.38 476.55 43130.30 48094.24 2021-12-24 15:06:54.000 358 21274.37 476.55 43130.32 48094.20 2021-12-24 15:06:55.000 358 21274.34 476.54 43130.33 48094.24 2021-12-24 15:06:56.000 358 21274.31 476.56 43130.34 48094.27 2021-12-24 15:06:57.000 358 21274.28 476.59 43130.31 48094.21 2021-12-24 15:06:58.000 358 21274.28 476.59 43130.29 48094.16 2021-12-24 15:06:59.000 358 21274.30 476.59 43130.26 48094.17 2021-12-24 15:07:00.000 358 21274.27 476.60 43130.26 48094.16 2021-12-24 15:07:01.000 358 21274.32 476.57 43130.22 48094.10 2021-12-24 15:07:02.000 358 21274.28 476.57 43130.22 48094.10 2021-12-24 15:07:03.000 358 21274.26 476.57 43130.23 48094.10 2021-12-24 15:07:04.000 358 21274.26 476.57 43130.19 48094.08 2021-12-24 15:07:05.000 358 21274.26 476.59 43130.18 48094.09 2021-12-24 15:07:06.000 358 21274.29 476.59 43130.14 48094.04 2021-12-24 15:07:07.000 358 21274.28 476.58 43130.11 48094.00 2021-12-24 15:07:08.000 358 21274.26 476.56 43130.10 48094.00 2021-12-24 15:07:09.000 358 21274.29 476.53 43130.11 48094.01 2021-12-24 15:07:10.000 358 21274.30 476.54 43130.11 48093.99 2021-12-24 15:07:11.000 358 21274.33 476.58 43130.12 48094.00 2021-12-24 15:07:12.000 358 21274.31 476.65 43130.08 48094.02 2021-12-24 15:07:13.000 358 21274.29 476.68 43130.05 48093.95 2021-12-24 15:07:14.000 358 21274.28 476.70 43130.03 48093.93 2021-12-24 15:07:15.000 358 21274.26 476.68 43130.01 48093.92 2021-12-24 15:07:16.000 358 21274.32 476.66 43130.01 48093.87 2021-12-24 15:07:17.000 358 21274.30 476.66 43130.05 48093.91 2021-12-24 15:07:18.000 358 21274.31 476.64 43130.06 48093.96 2021-12-24 15:07:19.000 358 21274.33 476.63 43130.04 48093.98 2021-12-24 15:07:20.000 358 21274.35 476.61 43130.08 48093.98 2021-12-24 15:07:21.000 358 21274.32 476.61 43130.11 48094.00 2021-12-24 15:07:22.000 358 21274.30 476.59 43130.08 48094.02 2021-12-24 15:07:23.000 358 21274.30 476.58 43130.15 48094.02 2021-12-24 15:07:24.000 358 21274.32 476.61 43130.13 48094.04 2021-12-24 15:07:25.000 358 21274.32 476.58 43130.12 48094.07 2021-12-24 15:07:26.000 358 21274.36 476.53 43130.17 48094.04 2021-12-24 15:07:27.000 358 21274.38 476.49 43130.21 48094.11 2021-12-24 15:07:28.000 358 21274.40 476.46 43130.26 48094.14 2021-12-24 15:07:29.000 358 21274.41 476.50 43130.30 48094.21 2021-12-24 15:07:30.000 358 21274.43 476.54 43130.27 48094.19 2021-12-24 15:07:31.000 358 21274.40 476.54 43130.29 48094.22 2021-12-24 15:07:32.000 358 21274.38 476.55 43130.30 48094.22 2021-12-24 15:07:33.000 358 21274.39 476.54 43130.28 48094.22 2021-12-24 15:07:34.000 358 21274.34 476.58 43130.27 48094.20 2021-12-24 15:07:35.000 358 21274.31 476.59 43130.25 48094.16 2021-12-24 15:07:36.000 358 21274.31 476.65 43130.23 48094.17 2021-12-24 15:07:37.000 358 21274.27 476.70 43130.22 48094.14 2021-12-24 15:07:38.000 358 21274.26 476.73 43130.18 48094.08 2021-12-24 15:07:39.000 358 21274.22 476.78 43130.15 48094.05 2021-12-24 15:07:40.000 358 21274.18 476.79 43130.16 48094.01 2021-12-24 15:07:41.000 358 21274.18 476.77 43130.17 48094.01 2021-12-24 15:07:42.000 358 21274.17 476.82 43130.12 48093.98 2021-12-24 15:07:43.000 358 21274.15 476.81 43130.10 48093.96 2021-12-24 15:07:44.000 358 21274.16 476.78 43130.10 48093.97 2021-12-24 15:07:45.000 358 21274.17 476.77 43130.14 48093.98 2021-12-24 15:07:46.000 358 21274.16 476.77 43130.16 48094.01 2021-12-24 15:07:47.000 358 21274.18 476.80 43130.18 48093.95 2021-12-24 15:07:48.000 358 21274.18 476.85 43130.13 48093.96 2021-12-24 15:07:49.000 358 21274.20 476.90 43130.11 48093.95 2021-12-24 15:07:50.000 358 21274.20 476.91 43130.15 48093.96 2021-12-24 15:07:51.000 358 21274.21 476.94 43130.09 48093.95 2021-12-24 15:07:52.000 358 21274.19 476.98 43130.08 48093.93 2021-12-24 15:07:53.000 358 21274.18 477.00 43130.04 48093.93 2021-12-24 15:07:54.000 358 21274.19 476.99 43130.00 48093.87 2021-12-24 15:07:55.000 358 21274.19 476.96 43129.96 48093.84 2021-12-24 15:07:56.000 358 21274.19 476.94 43129.94 48093.87 2021-12-24 15:07:57.000 358 21274.20 476.91 43129.96 48093.84 2021-12-24 15:07:58.000 358 21274.26 476.88 43130.00 48093.87 2021-12-24 15:07:59.000 358 21274.32 476.83 43130.01 48093.87 2021-12-24 15:08:00.000 358 21274.41 476.81 43130.11 48093.96 2021-12-24 15:08:01.000 358 21274.43 476.79 43130.15 48094.01 2021-12-24 15:08:02.000 358 21274.41 476.79 43130.18 48094.14 2021-12-24 15:08:03.000 358 21274.43 476.79 43130.21 48094.16 2021-12-24 15:08:04.000 358 21274.42 476.81 43130.18 48094.17 2021-12-24 15:08:05.000 358 21274.40 476.85 43130.16 48094.19 2021-12-24 15:08:06.000 358 21274.37 476.89 43130.14 48094.16 2021-12-24 15:08:07.000 358 21274.33 476.97 43130.13 48094.10 2021-12-24 15:08:08.000 358 21274.32 477.04 43130.05 48094.08 2021-12-24 15:08:09.000 358 21274.31 477.08 43130.02 48093.99 2021-12-24 15:08:10.000 358 21274.34 477.09 43130.01 48094.00 2021-12-24 15:08:11.000 358 21274.32 477.09 43130.00 48093.95 2021-12-24 15:08:12.000 358 21274.29 477.12 43130.03 48093.94 2021-12-24 15:08:13.000 358 21274.28 477.15 43129.97 48093.91 2021-12-24 15:08:14.000 358 21274.26 477.14 43129.94 48093.84 2021-12-24 15:08:15.000 358 21274.22 477.18 43129.93 48093.85 2021-12-24 15:08:16.000 358 21274.17 477.22 43129.88 48093.83 2021-12-24 15:08:17.000 358 21274.17 477.23 43129.87 48093.75 2021-12-24 15:08:18.000 358 21274.15 477.23 43129.83 48093.74 2021-12-24 15:08:19.000 358 21274.12 477.23 43129.84 48093.76 2021-12-24 15:08:20.000 358 21274.14 477.21 43129.85 48093.73 2021-12-24 15:08:21.000 358 21274.13 477.21 43129.83 48093.67 2021-12-24 15:08:22.000 358 21274.13 477.23 43129.80 48093.70 2021-12-24 15:08:23.000 358 21274.12 477.25 43129.78 48093.69 2021-12-24 15:08:24.000 358 21274.11 477.23 43129.81 48093.69 2021-12-24 15:08:25.000 358 21274.12 477.19 43129.83 48093.64 2021-12-24 15:08:26.000 358 21274.09 477.23 43129.82 48093.63 2021-12-24 15:08:27.000 358 21274.08 477.31 43129.77 48093.61 2021-12-24 15:08:28.000 358 21274.10 477.36 43129.69 48093.61 2021-12-24 15:08:29.000 358 21274.14 477.35 43129.65 48093.62 2021-12-24 15:08:30.000 358 21274.17 477.31 43129.65 48093.59 2021-12-24 15:08:31.000 358 21274.23 477.27 43129.65 48093.61 2021-12-24 15:08:32.000 358 21274.25 477.26 43129.66 48093.57 2021-12-24 15:08:33.000 358 21274.30 477.22 43129.67 48093.59 2021-12-24 15:08:34.000 358 21274.37 477.18 43129.67 48093.61 2021-12-24 15:08:35.000 358 21274.38 477.18 43129.69 48093.69 2021-12-24 15:08:36.000 358 21274.43 477.13 43129.72 48093.65 2021-12-24 15:08:37.000 358 21274.42 477.10 43129.72 48093.70 2021-12-24 15:08:38.000 358 21274.46 477.05 43129.75 48093.76 2021-12-24 15:08:39.000 358 21274.49 476.95 43129.78 48093.75 2021-12-24 15:08:40.000 358 21274.51 476.87 43129.82 48093.83 2021-12-24 15:08:41.000 358 21274.55 476.76 43129.90 48093.87 2021-12-24 15:08:42.000 358 21274.61 476.71 43129.94 48093.96 2021-12-24 15:08:43.000 358 21274.59 476.73 43129.98 48093.99 2021-12-24 15:08:44.000 358 21274.62 476.72 43130.02 48094.02 2021-12-24 15:08:45.000 358 21274.61 476.72 43130.01 48094.07 2021-12-24 15:08:46.000 358 21274.57 476.72 43130.05 48094.03 2021-12-24 15:08:47.000 358 21274.55 476.75 43130.08 48094.08 2021-12-24 15:08:48.000 358 21274.52 476.78 43130.07 48093.99 2021-12-24 15:08:49.000 358 21274.50 476.82 43130.03 48094.05 2021-12-24 15:08:50.000 358 21274.48 476.84 43130.04 48094.01 2021-12-24 15:08:51.000 358 21274.46 476.86 43130.03 48094.00 2021-12-24 15:08:52.000 358 21274.41 476.92 43130.04 48093.94 2021-12-24 15:08:53.000 358 21274.38 477.03 43130.01 48093.94 2021-12-24 15:08:54.000 358 21274.37 477.13 43129.99 48093.93 2021-12-24 15:08:55.000 358 21274.38 477.16 43129.98 48093.87 2021-12-24 15:08:56.000 358 21274.40 477.15 43129.94 48093.83 2021-12-24 15:08:57.000 358 21274.44 477.14 43129.93 48093.85 2021-12-24 15:08:58.000 358 21274.45 477.12 43129.95 48093.89 2021-12-24 15:08:59.000 358 21274.50 477.06 43130.01 48093.94 2021-12-24 15:09:00.000 358 21274.56 476.99 43130.03 48093.95 2021-12-24 15:09:01.000 358 21274.62 476.99 43130.08 48094.06 2021-12-24 15:09:02.000 358 21274.71 476.97 43130.14 48094.13 2021-12-24 15:09:03.000 358 21274.74 476.98 43130.20 48094.14 2021-12-24 15:09:04.000 358 21274.78 476.98 43130.23 48094.22 2021-12-24 15:09:05.000 358 21274.82 476.93 43130.26 48094.25 2021-12-24 15:09:06.000 358 21274.79 476.93 43130.29 48094.36 2021-12-24 15:09:07.000 358 21274.76 476.97 43130.30 48094.33 2021-12-24 15:09:08.000 358 21274.74 477.00 43130.32 48094.34 2021-12-24 15:09:09.000 358 21274.77 476.99 43130.34 48094.41 2021-12-24 15:09:10.000 358 21274.77 476.99 43130.33 48094.35 2021-12-24 15:09:11.000 358 21274.81 476.97 43130.35 48094.41 2021-12-24 15:09:12.000 358 21274.79 476.99 43130.36 48094.38 2021-12-24 15:09:13.000 358 21274.77 477.01 43130.31 48094.40 2021-12-24 15:09:14.000 358 21274.78 476.99 43130.32 48094.41 2021-12-24 15:09:15.000 358 21274.71 477.05 43130.34 48094.42 2021-12-24 15:09:16.000 358 21274.71 477.04 43130.36 48094.40 2021-12-24 15:09:17.000 358 21274.71 477.05 43130.37 48094.36 2021-12-24 15:09:18.000 358 21274.69 477.05 43130.33 48094.34 2021-12-24 15:09:19.000 358 21274.63 477.09 43130.31 48094.34 2021-12-24 15:09:20.000 358 21274.62 477.11 43130.32 48094.34 2021-12-24 15:09:21.000 358 21274.58 477.11 43130.30 48094.30 2021-12-24 15:09:22.000 358 21274.50 477.14 43130.28 48094.31 2021-12-24 15:09:23.000 358 21274.47 477.18 43130.29 48094.26 2021-12-24 15:09:24.000 358 21274.42 477.21 43130.27 48094.26 2021-12-24 15:09:25.000 358 21274.38 477.23 43130.24 48094.22 2021-12-24 15:09:26.000 358 21274.33 477.22 43130.22 48094.17 2021-12-24 15:09:27.000 358 21274.29 477.21 43130.23 48094.17 2021-12-24 15:09:28.000 358 21274.30 477.24 43130.19 48094.08 2021-12-24 15:09:29.000 358 21274.26 477.26 43130.17 48094.08 2021-12-24 15:09:30.000 358 21274.25 477.23 43130.21 48094.03 2021-12-24 15:09:31.000 358 21274.25 477.22 43130.20 48094.01 2021-12-24 15:09:32.000 358 21274.31 477.18 43130.20 48094.07 2021-12-24 15:09:33.000 358 21274.33 477.12 43130.21 48094.05 2021-12-24 15:09:34.000 358 21274.34 477.10 43130.21 48094.09 2021-12-24 15:09:35.000 358 21274.34 477.16 43130.25 48094.11 2021-12-24 15:09:36.000 358 21274.32 477.24 43130.21 48094.10 2021-12-24 15:09:37.000 358 21274.37 477.30 43130.15 48094.09 2021-12-24 15:09:38.000 358 21274.38 477.34 43130.09 48094.05 2021-12-24 15:09:39.000 358 21274.38 477.38 43130.02 48094.04 2021-12-24 15:09:40.000 358 21274.36 477.42 43129.95 48093.98 2021-12-24 15:09:41.000 358 21274.28 477.44 43129.89 48093.92 2021-12-24 15:09:42.000 358 21274.20 477.54 43129.80 48093.83 2021-12-24 15:09:43.000 358 21274.17 477.58 43129.74 48093.73 2021-12-24 15:09:44.000 358 21274.13 477.58 43129.72 48093.65 2021-12-24 15:09:45.000 358 21274.11 477.57 43129.71 48093.61 2021-12-24 15:09:46.000 358 21274.10 477.59 43129.66 48093.56 2021-12-24 15:09:47.000 358 21274.09 477.60 43129.63 48093.53 2021-12-24 15:09:48.000 358 21274.11 477.64 43129.63 48093.53 2021-12-24 15:09:49.000 358 21274.13 477.60 43129.60 48093.52 2021-12-24 15:09:50.000 358 21274.10 477.54 43129.60 48093.47 2021-12-24 15:09:51.000 358 21274.12 477.49 43129.63 48093.47 2021-12-24 15:09:52.000 358 21274.12 477.44 43129.63 48093.45 2021-12-24 15:09:53.000 358 21274.09 477.38 43129.66 48093.50 2021-12-24 15:09:54.000 358 21274.12 477.33 43129.69 48093.56 2021-12-24 15:09:55.000 358 21274.19 477.24 43129.75 48093.58 2021-12-24 15:09:56.000 358 21274.22 477.21 43129.79 48093.61 2021-12-24 15:09:57.000 358 21274.26 477.18 43129.82 48093.68 2021-12-24 15:09:58.000 358 21274.27 477.16 43129.83 48093.76 2021-12-24 15:09:59.000 358 21274.32 477.15 43129.87 48093.80 2021-12-24 15:10:00.000 358 21274.31 477.11 43129.88 48093.79 2021-12-24 15:10:01.000 358 21274.32 477.09 43129.90 48093.81 2021-12-24 15:10:02.000 358 21274.34 477.02 43129.94 48093.82 2021-12-24 15:10:03.000 358 21274.41 476.95 43129.95 48093.84 2021-12-24 15:10:04.000 358 21274.45 476.93 43129.98 48093.87 2021-12-24 15:10:05.000 358 21274.47 476.93 43130.00 48093.96 2021-12-24 15:10:06.000 358 21274.54 476.91 43130.00 48093.99 2021-12-24 15:10:07.000 358 21274.60 476.83 43130.00 48094.01 2021-12-24 15:10:08.000 358 21274.64 476.81 43130.01 48094.03 2021-12-24 15:10:09.000 358 21274.69 476.78 43130.01 48094.10 2021-12-24 15:10:10.000 358 21274.70 476.81 43130.04 48094.12 2021-12-24 15:10:11.000 358 21274.66 476.88 43130.04 48094.11 2021-12-24 15:10:12.000 358 21274.65 476.94 43129.98 48094.06 2021-12-24 15:10:13.000 358 21274.61 476.97 43129.97 48094.06 2021-12-24 15:10:14.000 358 21274.58 477.00 43129.96 48094.00 2021-12-24 15:10:15.000 358 21274.51 477.02 43129.99 48094.00 2021-12-24 15:10:16.000 358 21274.47 477.04 43130.00 48093.96 2021-12-24 15:10:17.000 358 21274.43 477.09 43129.98 48093.95 2021-12-24 15:10:18.000 358 21274.35 477.12 43129.95 48093.96 2021-12-24 15:10:19.000 358 21274.33 477.13 43129.96 48093.90 2021-12-24 15:10:20.000 358 21274.30 477.10 43129.97 48093.89 2021-12-24 15:10:21.000 358 21274.28 477.10 43129.98 48093.90 2021-12-24 15:10:22.000 358 21274.26 477.09 43129.99 48093.94 2021-12-24 15:10:23.000 358 21274.22 477.10 43130.03 48093.91 2021-12-24 15:10:24.000 358 21274.24 477.12 43130.04 48093.89 2021-12-24 15:10:25.000 358 21274.23 477.10 43130.02 48093.87 2021-12-24 15:10:26.000 358 21274.24 477.10 43130.05 48093.91 2021-12-24 15:10:27.000 358 21274.24 477.09 43130.07 48093.95 2021-12-24 15:10:28.000 358 21274.22 477.09 43130.04 48093.93 2021-12-24 15:10:29.000 358 21274.27 477.07 43130.06 48093.92 2021-12-24 15:10:30.000 358 21274.33 477.03 43130.07 48093.98 2021-12-24 15:10:31.000 358 21274.38 477.00 43130.07 48094.00 2021-12-24 15:10:32.000 358 21274.44 476.97 43130.09 48094.03 2021-12-24 15:10:33.000 358 21274.45 476.94 43130.12 48094.09 2021-12-24 15:10:34.000 358 21274.50 476.91 43130.14 48094.10 2021-12-24 15:10:35.000 358 21274.54 476.90 43130.13 48094.14 2021-12-24 15:10:36.000 358 21274.55 476.90 43130.17 48094.13 2021-12-24 15:10:37.000 358 21274.62 476.91 43130.18 48094.17 2021-12-24 15:10:38.000 358 21274.67 476.90 43130.18 48094.23 2021-12-24 15:10:39.000 358 21274.71 476.87 43130.18 48094.20 2021-12-24 15:10:40.000 358 21274.71 476.83 43130.21 48094.24 2021-12-24 15:10:41.000 358 21274.72 476.82 43130.22 48094.22 2021-12-24 15:10:42.000 358 21274.73 476.78 43130.26 48094.26 2021-12-24 15:10:43.000 358 21274.73 476.77 43130.26 48094.27 2021-12-24 15:10:44.000 358 21274.74 476.79 43130.26 48094.30 2021-12-24 15:10:45.000 358 21274.77 476.80 43130.28 48094.36 2021-12-24 15:10:46.000 358 21274.78 476.84 43130.30 48094.32 2021-12-24 15:10:47.000 358 21274.77 476.85 43130.29 48094.37 2021-12-24 15:10:48.000 358 21274.82 476.83 43130.22 48094.32 2021-12-24 15:10:49.000 358 21274.79 476.88 43130.23 48094.33 2021-12-24 15:10:50.000 358 21274.79 476.91 43130.23 48094.32 2021-12-24 15:10:51.000 358 21274.80 476.94 43130.23 48094.30 2021-12-24 15:10:52.000 358 21274.78 476.98 43130.21 48094.33 2021-12-24 15:10:53.000 358 21274.78 477.07 43130.15 48094.27 2021-12-24 15:10:54.000 358 21274.76 477.15 43130.09 48094.25 2021-12-24 15:10:55.000 358 21274.77 477.18 43130.07 48094.18 2021-12-24 15:10:56.000 358 21274.76 477.19 43130.04 48094.15 2021-12-24 15:10:57.000 358 21274.77 477.22 43129.98 48094.11 2021-12-24 15:10:58.000 358 21274.81 477.26 43129.92 48094.07 2021-12-24 15:10:59.000 358 21274.81 477.31 43129.90 48094.07 2021-12-24 15:11:00.000 358 21274.87 477.26 43129.90 48094.07 2021-12-24 15:11:01.000 358 21274.88 477.24 43129.90 48094.04 2021-12-24 15:11:02.000 358 21274.89 477.22 43129.92 48094.08 2021-12-24 15:11:03.000 358 21274.90 477.22 43129.89 48094.05 2021-12-24 15:11:04.000 358 21274.94 477.22 43129.91 48094.06 2021-12-24 15:11:05.000 358 21274.94 477.25 43129.89 48094.10 2021-12-24 15:11:06.000 358 21274.92 477.26 43129.87 48094.11 2021-12-24 15:11:07.000 358 21274.93 477.25 43129.89 48094.07 2021-12-24 15:11:08.000 358 21274.97 477.24 43129.89 48094.06 2021-12-24 15:11:09.000 358 21274.98 477.25 43129.90 48094.05 2021-12-24 15:11:10.000 358 21274.94 477.27 43129.90 48094.05 2021-12-24 15:11:11.000 358 21274.88 477.30 43129.90 48094.07 2021-12-24 15:11:12.000 358 21274.85 477.33 43129.87 48094.05 2021-12-24 15:11:13.000 358 21274.82 477.37 43129.85 48094.03 2021-12-24 15:11:14.000 358 21274.72 477.41 43129.82 48093.99 2021-12-24 15:11:15.000 358 21274.65 477.45 43129.78 48093.94 2021-12-24 15:11:16.000 358 21274.58 477.46 43129.75 48093.87 2021-12-24 15:11:17.000 358 21274.56 477.47 43129.74 48093.79 2021-12-24 15:11:18.000 358 21274.51 477.50 43129.71 48093.74 2021-12-24 15:11:19.000 358 21274.43 477.51 43129.72 48093.72 2021-12-24 15:11:20.000 358 21274.37 477.51 43129.71 48093.67 2021-12-24 15:11:21.000 358 21274.31 477.54 43129.71 48093.67 2021-12-24 15:11:22.000 358 21274.23 477.57 43129.69 48093.60 2021-12-24 15:11:23.000 358 21274.18 477.61 43129.69 48093.59 2021-12-24 15:11:24.000 358 21274.15 477.64 43129.68 48093.57 2021-12-24 15:11:25.000 358 21274.11 477.66 43129.67 48093.52 2021-12-24 15:11:26.000 358 21274.09 477.69 43129.67 48093.48 2021-12-24 15:11:27.000 358 21274.09 477.68 43129.64 48093.48 2021-12-24 15:11:28.000 358 21274.09 477.71 43129.64 48093.49 2021-12-24 15:11:29.000 358 21274.11 477.69 43129.67 48093.49 2021-12-24 15:11:30.000 358 21274.20 477.68 43129.67 48093.49 2021-12-24 15:11:31.000 358 21274.25 477.65 43129.65 48093.51 2021-12-24 15:11:32.000 358 21274.27 477.64 43129.66 48093.53 2021-12-24 15:11:33.000 358 21274.31 477.61 43129.66 48093.56 2021-12-24 15:11:34.000 358 21274.35 477.60 43129.67 48093.59 2021-12-24 15:11:35.000 358 21274.41 477.56 43129.68 48093.62 2021-12-24 15:11:36.000 358 21274.42 477.53 43129.68 48093.64 2021-12-24 15:11:37.000 358 21274.47 477.49 43129.69 48093.72 2021-12-24 15:11:38.000 358 21274.49 477.48 43129.69 48093.69 2021-12-24 15:11:39.000 358 21274.55 477.47 43129.72 48093.75 2021-12-24 15:11:40.000 358 21274.57 477.48 43129.74 48093.71 2021-12-24 15:11:41.000 358 21274.62 477.48 43129.76 48093.77 2021-12-24 15:11:42.000 358 21274.63 477.46 43129.77 48093.80 2021-12-24 15:11:43.000 358 21274.64 477.45 43129.79 48093.83 2021-12-24 15:11:44.000 358 21274.65 477.41 43129.82 48093.84 2021-12-24 15:11:45.000 358 21274.65 477.39 43129.84 48093.87 2021-12-24 15:11:46.000 358 21274.62 477.41 43129.88 48093.96 2021-12-24 15:11:47.000 358 21274.63 477.37 43129.90 48093.96 2021-12-24 15:11:48.000 358 21274.61 477.37 43129.92 48093.94 2021-12-24 15:11:49.000 358 21274.59 477.45 43129.93 48093.94 2021-12-24 15:11:50.000 358 21274.57 477.53 43129.92 48093.98 2021-12-24 15:11:51.000 358 21274.54 477.58 43129.91 48093.99 2021-12-24 15:11:52.000 358 21274.50 477.61 43129.90 48093.95 2021-12-24 15:11:53.000 358 21274.53 477.66 43129.93 48093.89 2021-12-24 15:11:54.000 358 21274.53 477.72 43129.90 48093.89 2021-12-24 15:11:55.000 358 21274.52 477.74 43129.87 48093.91 2021-12-24 15:11:56.000 358 21274.55 477.74 43129.88 48093.88 2021-12-24 15:11:57.000 358 21274.56 477.76 43129.87 48093.92 2021-12-24 15:11:58.000 358 21274.60 477.73 43129.91 48093.90 2021-12-24 15:11:59.000 358 21274.63 477.76 43129.93 48093.91 2021-12-24 15:12:00.000 358 21274.64 477.79 43129.95 48094.02 2021-12-24 15:12:01.000 358 21274.68 477.75 43129.97 48093.97 2021-12-24 15:12:02.000 358 21274.72 477.74 43129.99 48093.99 2021-12-24 15:12:03.000 358 21274.72 477.76 43129.99 48094.04 2021-12-24 15:12:04.000 358 21274.74 477.74 43129.96 48094.08 2021-12-24 15:12:05.000 358 21274.76 477.78 43129.96 48094.10 2021-12-24 15:12:06.000 358 21274.77 477.78 43130.01 48094.04 2021-12-24 15:12:07.000 358 21274.79 477.77 43129.99 48094.08 2021-12-24 15:12:08.000 358 21274.80 477.74 43130.04 48094.10 2021-12-24 15:12:09.000 358 21274.82 477.74 43130.05 48094.11 2021-12-24 15:12:10.000 358 21274.82 477.73 43130.06 48094.10 2021-12-24 15:12:11.000 358 21274.78 477.75 43130.06 48094.13 2021-12-24 15:12:12.000 358 21274.74 477.71 43130.03 48094.13 2021-12-24 15:12:13.000 358 21274.71 477.68 43130.10 48094.18 2021-12-24 15:12:14.000 358 21274.71 477.67 43130.14 48094.22 2021-12-24 15:12:15.000 358 21274.70 477.66 43130.18 48094.21 2021-12-24 15:12:16.000 358 21274.70 477.69 43130.16 48094.21 2021-12-24 15:12:17.000 358 21274.71 477.72 43130.16 48094.22 2021-12-24 15:12:18.000 358 21274.76 477.75 43130.12 48094.23 2021-12-24 15:12:19.000 358 21274.77 477.77 43130.10 48094.23 2021-12-24 15:12:20.000 358 21274.80 477.78 43130.07 48094.20 2021-12-24 15:12:21.000 358 21274.82 477.81 43130.08 48094.22 2021-12-24 15:12:22.000 358 21274.81 477.81 43130.07 48094.22 2021-12-24 15:12:23.000 358 21274.85 477.78 43130.08 48094.22 2021-12-24 15:12:24.000 358 21274.83 477.79 43130.08 48094.24 2021-12-24 15:12:25.000 358 21274.83 477.83 43130.11 48094.21 2021-12-24 15:12:26.000 358 21274.83 477.88 43130.10 48094.18 2021-12-24 15:12:27.000 358 21274.85 477.88 43130.08 48094.18 2021-12-24 15:12:28.000 358 21274.86 477.89 43130.04 48094.20 2021-12-24 15:12:29.000 358 21274.88 477.94 43130.05 48094.19 2021-12-24 15:12:30.000 358 21274.88 477.94 43130.01 48094.16 2021-12-24 15:12:31.000 358 21274.88 477.94 43129.98 48094.15 2021-12-24 15:12:32.000 358 21274.85 477.92 43130.01 48094.12 2021-12-24 15:12:33.000 358 21274.79 477.93 43129.97 48094.10 2021-12-24 15:12:34.000 358 21274.76 477.90 43129.95 48094.09 2021-12-24 15:12:35.000 358 21274.72 477.90 43129.95 48094.05 2021-12-24 15:12:36.000 358 21274.73 477.89 43129.98 48094.06 2021-12-24 15:12:37.000 358 21274.71 477.92 43130.01 48094.09 2021-12-24 15:12:38.000 358 21274.65 477.94 43130.00 48094.06 2021-12-24 15:12:39.000 358 21274.63 477.91 43130.00 48094.04 2021-12-24 15:12:40.000 358 21274.57 477.94 43129.99 48094.03 2021-12-24 15:12:41.000 358 21274.54 477.99 43130.00 48094.01 2021-12-24 15:12:42.000 358 21274.52 478.06 43129.97 48093.94 2021-12-24 15:12:43.000 358 21274.56 478.10 43129.92 48093.91 2021-12-24 15:12:44.000 358 21274.59 478.12 43129.90 48093.92 2021-12-24 15:12:45.000 358 21274.58 478.12 43129.90 48093.89 2021-12-24 15:12:46.000 358 21274.58 478.14 43129.89 48093.92 2021-12-24 15:12:47.000 358 21274.60 478.17 43129.87 48093.91 2021-12-24 15:12:48.000 358 21274.60 478.16 43129.86 48093.89 2021-12-24 15:12:49.000 358 21274.59 478.16 43129.87 48093.89 2021-12-24 15:12:50.000 358 21274.58 478.20 43129.86 48093.93 2021-12-24 15:12:51.000 358 21274.59 478.23 43129.84 48093.86 2021-12-24 15:12:52.000 358 21274.58 478.26 43129.79 48093.86 2021-12-24 15:12:53.000 358 21274.58 478.22 43129.75 48093.86 2021-12-24 15:12:54.000 358 21274.60 478.20 43129.78 48093.80 2021-12-24 15:12:55.000 358 21274.65 478.16 43129.79 48093.86 2021-12-24 15:12:56.000 358 21274.66 478.15 43129.79 48093.84 2021-12-24 15:12:57.000 358 21274.70 478.16 43129.76 48093.85 2021-12-24 15:12:58.000 358 21274.74 478.15 43129.72 48093.87 2021-12-24 15:12:59.000 358 21274.79 478.14 43129.76 48093.88 2021-12-24 15:13:00.000 358 21274.83 478.12 43129.76 48093.85 2021-12-24 15:13:01.000 358 21274.87 478.10 43129.74 48093.87 2021-12-24 15:13:02.000 358 21274.88 478.10 43129.76 48093.89 2021-12-24 15:13:03.000 358 21274.88 478.09 43129.79 48093.93 2021-12-24 15:13:04.000 358 21274.93 478.07 43129.75 48093.92 2021-12-24 15:13:05.000 358 21274.99 478.06 43129.75 48093.96 2021-12-24 15:13:06.000 358 21275.02 478.07 43129.73 48093.94 2021-12-24 15:13:07.000 358 21275.04 478.06 43129.75 48093.98 2021-12-24 15:13:08.000 358 21275.09 478.00 43129.81 48094.01 2021-12-24 15:13:09.000 358 21275.15 477.98 43129.83 48094.04 2021-12-24 15:13:10.000 358 21275.15 478.00 43129.88 48094.09 2021-12-24 15:13:11.000 358 21275.16 478.02 43129.87 48094.09 2021-12-24 15:13:12.000 358 21275.18 478.05 43129.85 48094.10 2021-12-24 15:13:13.000 358 21275.17 478.06 43129.83 48094.14 2021-12-24 15:13:14.000 358 21275.18 478.02 43129.84 48094.09 2021-12-24 15:13:15.000 358 21275.14 478.07 43129.84 48094.12 2021-12-24 15:13:16.000 358 21275.06 478.16 43129.82 48094.10 2021-12-24 15:13:17.000 358 21275.01 478.26 43129.78 48094.02 2021-12-24 15:13:18.000 358 21274.95 478.38 43129.72 48094.00 2021-12-24 15:13:19.000 358 21274.78 478.53 43129.62 48093.92 2021-12-24 15:13:20.000 358 21274.68 478.66 43129.53 48093.79 2021-12-24 15:13:21.000 358 21274.61 478.71 43129.43 48093.64 2021-12-24 15:13:22.000 358 21274.56 478.75 43129.37 48093.49 2021-12-24 15:13:23.000 358 21274.51 478.76 43129.34 48093.40 2021-12-24 15:13:24.000 358 21274.49 478.71 43129.31 48093.37 2021-12-24 15:13:25.000 358 21274.47 478.66 43129.33 48093.35 2021-12-24 15:13:26.000 358 21274.45 478.68 43129.32 48093.33 2021-12-24 15:13:27.000 358 21274.44 478.67 43129.29 48093.38 2021-12-24 15:13:28.000 358 21274.36 478.74 43129.29 48093.36 2021-12-24 15:13:29.000 358 21274.35 478.72 43129.33 48093.30 2021-12-24 15:13:30.000 358 21274.33 478.70 43129.34 48093.29 2021-12-24 15:13:31.000 358 21274.32 478.69 43129.34 48093.32 2021-12-24 15:13:32.000 358 21274.32 478.69 43129.37 48093.36 2021-12-24 15:13:33.000 358 21274.35 478.64 43129.36 48093.34 2021-12-24 15:13:34.000 358 21274.37 478.60 43129.40 48093.39 2021-12-24 15:13:35.000 358 21274.40 478.59 43129.46 48093.43 2021-12-24 15:13:36.000 358 21274.42 478.56 43129.51 48093.43 2021-12-24 15:13:37.000 358 21274.45 478.57 43129.51 48093.49 2021-12-24 15:13:38.000 358 21274.46 478.54 43129.55 48093.52 2021-12-24 15:13:39.000 358 21274.50 478.52 43129.58 48093.53 2021-12-24 15:13:40.000 358 21274.53 478.52 43129.58 48093.55 2021-12-24 15:13:41.000 358 21274.52 478.51 43129.60 48093.60 2021-12-24 15:13:42.000 358 21274.52 478.49 43129.61 48093.65 2021-12-24 15:13:43.000 358 21274.52 478.50 43129.61 48093.67 2021-12-24 15:13:44.000 358 21274.51 478.47 43129.62 48093.62 2021-12-24 15:13:45.000 358 21274.52 478.43 43129.61 48093.62 2021-12-24 15:13:46.000 358 21274.56 478.38 43129.65 48093.62 2021-12-24 15:13:47.000 358 21274.58 478.33 43129.66 48093.66 2021-12-24 15:13:48.000 358 21274.58 478.28 43129.64 48093.68 2021-12-24 15:13:49.000 358 21274.58 478.23 43129.65 48093.67 2021-12-24 15:13:50.000 358 21274.63 478.12 43129.68 48093.70 2021-12-24 15:13:51.000 358 21274.71 478.01 43129.72 48093.78 2021-12-24 15:13:52.000 358 21274.78 477.87 43129.80 48093.86 2021-12-24 15:13:53.000 358 21274.85 477.75 43129.88 48093.93 2021-12-24 15:13:54.000 358 21274.89 477.61 43129.92 48094.02 2021-12-24 15:13:55.000 358 21274.94 477.54 43130.01 48094.12 2021-12-24 15:13:56.000 358 21275.03 477.54 43130.03 48094.19 2021-12-24 15:13:57.000 358 21275.07 477.56 43130.02 48094.21 2021-12-24 15:13:58.000 358 21275.14 477.54 43130.01 48094.23 2021-12-24 15:13:59.000 358 21275.19 477.49 43130.02 48094.28 2021-12-24 15:14:00.000 358 21275.21 477.46 43130.04 48094.27 2021-12-24 15:14:01.000 358 21275.24 477.43 43130.06 48094.29 2021-12-24 15:14:02.000 358 21275.29 477.36 43130.07 48094.37 2021-12-24 15:14:03.000 358 21275.32 477.33 43130.10 48094.43 2021-12-24 15:14:04.000 358 21275.40 477.29 43130.13 48094.42 2021-12-24 15:14:05.000 358 21275.39 477.27 43130.17 48094.46 2021-12-24 15:14:06.000 358 21275.39 477.24 43130.18 48094.52 2021-12-24 15:14:07.000 358 21275.40 477.26 43130.19 48094.51 2021-12-24 15:14:08.000 358 21275.39 477.23 43130.18 48094.53 2021-12-24 15:14:09.000 358 21275.39 477.21 43130.19 48094.50 2021-12-24 15:14:10.000 358 21275.35 477.22 43130.27 48094.54 2021-12-24 15:14:11.000 358 21275.35 477.27 43130.25 48094.61 2021-12-24 15:14:12.000 358 21275.30 477.31 43130.27 48094.54 2021-12-24 15:14:13.000 358 21275.27 477.37 43130.23 48094.51 2021-12-24 15:14:14.000 358 21275.27 477.38 43130.22 48094.49 2021-12-24 15:14:15.000 358 21275.28 477.37 43130.20 48094.48 2021-12-24 15:14:16.000 358 21275.21 477.40 43130.12 48094.45 2021-12-24 15:14:17.000 358 21275.17 477.40 43130.14 48094.40 2021-12-24 15:14:18.000 358 21275.20 477.39 43130.16 48094.43 2021-12-24 15:14:19.000 358 21275.21 477.39 43130.19 48094.46 2021-12-24 15:14:20.000 358 21275.21 477.35 43130.20 48094.44 2021-12-24 15:14:21.000 358 21275.27 477.29 43130.22 48094.43 2021-12-24 15:14:22.000 358 21275.25 477.25 43130.25 48094.49 2021-12-24 15:14:23.000 358 21275.27 477.22 43130.26 48094.52 2021-12-24 15:14:24.000 358 21275.28 477.19 43130.32 48094.51 2021-12-24 15:14:25.000 358 21275.30 477.15 43130.32 48094.56 2021-12-24 15:14:26.000 358 21275.30 477.11 43130.35 48094.64 2021-12-24 15:14:27.000 358 21275.30 477.11 43130.39 48094.66 2021-12-24 15:14:28.000 358 21275.33 477.11 43130.41 48094.67 2021-12-24 15:14:29.000 358 21275.31 477.12 43130.41 48094.63 2021-12-24 15:14:30.000 358 21275.28 477.15 43130.38 48094.64 2021-12-24 15:14:31.000 358 21275.25 477.17 43130.36 48094.66 2021-12-24 15:14:32.000 358 21275.21 477.18 43130.40 48094.60 2021-12-24 15:14:33.000 358 21275.18 477.22 43130.38 48094.60 2021-12-24 15:14:34.000 358 21275.13 477.26 43130.33 48094.60 2021-12-24 15:14:35.000 358 21275.09 477.26 43130.33 48094.55 2021-12-24 15:14:36.000 358 21275.04 477.34 43130.30 48094.50 2021-12-24 15:14:37.000 358 21275.01 477.36 43130.26 48094.42 2021-12-24 15:14:38.000 358 21275.01 477.37 43130.21 48094.40 2021-12-24 15:14:39.000 358 21275.02 477.38 43130.19 48094.43 2021-12-24 15:14:40.000 358 21274.99 477.36 43130.19 48094.39 2021-12-24 15:14:41.000 358 21274.99 477.32 43130.23 48094.36 2021-12-24 15:14:42.000 358 21274.99 477.27 43130.23 48094.37 2021-12-24 15:14:43.000 358 21274.94 477.27 43130.25 48094.35 2021-12-24 15:14:44.000 358 21274.92 477.32 43130.25 48094.37 2021-12-24 15:14:45.000 358 21274.84 477.40 43130.23 48094.36 2021-12-24 15:14:46.000 358 21274.83 477.45 43130.16 48094.27 2021-12-24 15:14:47.000 358 21274.80 477.46 43130.17 48094.25 2021-12-24 15:14:48.000 358 21274.78 477.48 43130.17 48094.20 2021-12-24 15:14:49.000 358 21274.75 477.51 43130.14 48094.18 2021-12-24 15:14:50.000 358 21274.76 477.54 43130.12 48094.19 2021-12-24 15:14:51.000 358 21274.71 477.54 43130.11 48094.16 2021-12-24 15:14:52.000 358 21274.65 477.58 43130.07 48094.09 2021-12-24 15:14:53.000 358 21274.57 477.59 43130.08 48094.05 2021-12-24 15:14:54.000 358 21274.53 477.59 43130.08 48094.08 2021-12-24 15:14:55.000 358 21274.48 477.61 43130.05 48094.03 2021-12-24 15:14:56.000 358 21274.50 477.61 43130.07 48093.99 2021-12-24 15:14:57.000 358 21274.49 477.62 43130.07 48094.03 2021-12-24 15:14:58.000 358 21274.48 477.65 43130.07 48093.99 2021-12-24 15:14:59.000 358 21274.49 477.67 43130.08 48094.05 2021-12-24 15:15:00.000 358 21274.47 477.70 43130.06 48094.01 2021-12-24 15:15:01.000 358 21274.46 477.69 43130.08 48093.98 2021-12-24 15:15:02.000 358 21274.47 477.69 43130.08 48094.00 2021-12-24 15:15:03.000 358 21274.48 477.69 43130.04 48093.99 2021-12-24 15:15:04.000 358 21274.48 477.70 43130.08 48094.02 2021-12-24 15:15:05.000 358 21274.52 477.71 43130.11 48093.99 2021-12-24 15:15:06.000 358 21274.54 477.70 43130.11 48094.03 2021-12-24 15:15:07.000 358 21274.56 477.70 43130.08 48094.05 2021-12-24 15:15:08.000 358 21274.58 477.69 43130.05 48094.07 2021-12-24 15:15:09.000 358 21274.60 477.70 43130.06 48094.07 2021-12-24 15:15:10.000 358 21274.67 477.69 43130.12 48094.07 2021-12-24 15:15:11.000 358 21274.69 477.68 43130.11 48094.13 2021-12-24 15:15:12.000 358 21274.74 477.70 43130.15 48094.13 2021-12-24 15:15:13.000 358 21274.75 477.70 43130.14 48094.14 2021-12-24 15:15:14.000 358 21274.82 477.68 43130.14 48094.21 2021-12-24 15:15:15.000 358 21274.88 477.66 43130.17 48094.26 2021-12-24 15:15:16.000 358 21274.91 477.68 43130.23 48094.31 2021-12-24 15:15:17.000 358 21274.97 477.68 43130.22 48094.32 2021-12-24 15:15:18.000 358 21274.95 477.70 43130.20 48094.37 2021-12-24 15:15:19.000 358 21274.95 477.71 43130.23 48094.40 2021-12-24 15:15:20.000 358 21274.96 477.74 43130.26 48094.38 2021-12-24 15:15:21.000 358 21274.97 477.78 43130.25 48094.42 2021-12-24 15:15:22.000 358 21274.96 477.81 43130.20 48094.34 2021-12-24 15:15:23.000 358 21274.98 477.84 43130.18 48094.37 2021-12-24 15:15:24.000 358 21274.98 477.86 43130.12 48094.32 2021-12-24 15:15:25.000 358 21274.98 477.87 43130.10 48094.28 2021-12-24 15:15:26.000 358 21274.99 477.92 43130.13 48094.28 2021-12-24 15:15:27.000 358 21274.97 477.91 43130.16 48094.27 2021-12-24 15:15:28.000 358 21274.96 477.92 43130.18 48094.27 2021-12-24 15:15:29.000 358 21274.93 477.96 43130.15 48094.27 2021-12-24 15:15:30.000 358 21274.92 477.98 43130.15 48094.27 2021-12-24 15:15:31.000 358 21274.91 478.04 43130.15 48094.26 2021-12-24 15:15:32.000 358 21274.89 478.09 43130.11 48094.23 2021-12-24 15:15:33.000 358 21274.85 478.12 43130.11 48094.20 2021-12-24 15:15:34.000 358 21274.82 478.14 43130.10 48094.18 2021-12-24 15:15:35.000 358 21274.79 478.19 43130.12 48094.18 2021-12-24 15:15:36.000 358 21274.78 478.19 43130.06 48094.13 2021-12-24 15:15:37.000 358 21274.79 478.20 43130.05 48094.14 2021-12-24 15:15:38.000 358 21274.80 478.24 43130.06 48094.15 2021-12-24 15:15:39.000 358 21274.80 478.24 43130.03 48094.14 2021-12-24 15:15:40.000 358 21274.82 478.26 43130.00 48094.12 2021-12-24 15:15:41.000 358 21274.84 478.24 43130.03 48094.10 2021-12-24 15:15:42.000 358 21274.84 478.25 43130.00 48094.15 2021-12-24 15:15:43.000 358 21274.81 478.26 43129.98 48094.08 2021-12-24 15:15:44.000 358 21274.80 478.26 43129.94 48094.09 2021-12-24 15:15:45.000 358 21274.81 478.30 43129.90 48094.08 2021-12-24 15:15:46.000 358 21274.83 478.29 43129.92 48094.06 2021-12-24 15:15:47.000 358 21274.83 478.29 43129.93 48094.06 2021-12-24 15:15:48.000 358 21274.84 478.23 43129.89 48094.03 2021-12-24 15:15:49.000 358 21274.86 478.22 43129.87 48094.02 2021-12-24 15:15:50.000 358 21274.90 478.22 43129.88 48094.01 2021-12-24 15:15:51.000 358 21274.92 478.23 43129.90 48094.05 2021-12-24 15:15:52.000 358 21274.95 478.20 43129.91 48094.05 2021-12-24 15:15:53.000 358 21274.99 478.16 43129.91 48094.05 2021-12-24 15:15:54.000 358 21275.01 478.11 43129.92 48094.12 2021-12-24 15:15:55.000 358 21275.03 478.11 43129.95 48094.16 2021-12-24 15:15:56.000 358 21275.06 478.09 43129.97 48094.19 2021-12-24 15:15:57.000 358 21275.07 478.08 43129.99 48094.18 2021-12-24 15:15:58.000 358 21275.09 478.10 43129.95 48094.24 2021-12-24 15:15:59.000 358 21275.11 478.09 43129.98 48094.20 2021-12-24 15:16:00.000 358 21275.16 478.06 43130.04 48094.23 2021-12-24 15:16:01.000 358 21275.17 478.08 43130.01 48094.24 2021-12-24 15:16:02.000 358 21275.19 478.06 43130.01 48094.27 2021-12-24 15:16:03.000 358 21275.19 478.04 43130.06 48094.30 2021-12-24 15:16:04.000 358 21275.17 478.07 43130.06 48094.30 2021-12-24 15:16:05.000 358 21275.21 478.09 43130.08 48094.34 2021-12-24 15:16:06.000 358 21275.19 478.13 43130.06 48094.36 2021-12-24 15:16:07.000 358 21275.18 478.19 43130.06 48094.33 2021-12-24 15:16:08.000 358 21275.22 478.25 43130.00 48094.35 2021-12-24 15:16:09.000 358 21275.23 478.29 43130.00 48094.30 2021-12-24 15:16:10.000 358 21275.24 478.28 43129.93 48094.28 2021-12-24 15:16:11.000 358 21275.21 478.28 43129.92 48094.24 2021-12-24 15:16:12.000 358 21275.18 478.29 43129.92 48094.23 2021-12-24 15:16:13.000 358 21275.15 478.32 43129.91 48094.18 2021-12-24 15:16:14.000 358 21275.12 478.35 43129.89 48094.15 2021-12-24 15:16:15.000 358 21275.08 478.40 43129.84 48094.16 2021-12-24 15:16:16.000 358 21275.07 478.41 43129.80 48094.10 2021-12-24 15:16:17.000 358 21275.08 478.38 43129.80 48094.06 2021-12-24 15:16:18.000 358 21275.07 478.38 43129.81 48094.02 2021-12-24 15:16:19.000 358 21275.08 478.37 43129.81 48094.09 2021-12-24 15:16:20.000 358 21275.09 478.40 43129.81 48094.06 2021-12-24 15:16:21.000 358 21275.09 478.39 43129.76 48094.01 2021-12-24 15:16:22.000 358 21275.12 478.35 43129.76 48094.06 2021-12-24 15:16:23.000 358 21275.18 478.31 43129.78 48094.06 2021-12-24 15:16:24.000 358 21275.23 478.29 43129.80 48094.07 2021-12-24 15:16:25.000 358 21275.25 478.26 43129.83 48094.13 2021-12-24 15:16:26.000 358 21275.26 478.22 43129.83 48094.12 2021-12-24 15:16:27.000 358 21275.27 478.22 43129.86 48094.19 2021-12-24 15:16:28.000 358 21275.31 478.23 43129.88 48094.20 2021-12-24 15:16:29.000 358 21275.31 478.27 43129.89 48094.22 2021-12-24 15:16:30.000 358 21275.28 478.33 43129.87 48094.17 2021-12-24 15:16:31.000 358 21275.30 478.35 43129.84 48094.13 2021-12-24 15:16:32.000 358 21275.28 478.36 43129.78 48094.16 2021-12-24 15:16:33.000 358 21275.24 478.40 43129.79 48094.12 2021-12-24 15:16:34.000 358 21275.24 478.40 43129.75 48094.11 2021-12-24 15:16:35.000 358 21275.22 478.42 43129.74 48094.04 2021-12-24 15:16:36.000 358 21275.25 478.39 43129.72 48093.99 2021-12-24 15:16:37.000 358 21275.23 478.38 43129.69 48094.05 2021-12-24 15:16:38.000 358 21275.26 478.35 43129.67 48094.00 2021-12-24 15:16:39.000 358 21275.22 478.35 43129.65 48093.98 2021-12-24 15:16:40.000 358 21275.25 478.34 43129.67 48093.98 2021-12-24 15:16:41.000 358 21275.22 478.33 43129.70 48094.01 2021-12-24 15:16:42.000 358 21275.17 478.33 43129.70 48093.99 2021-12-24 15:16:43.000 358 21275.12 478.31 43129.69 48093.97 2021-12-24 15:16:44.000 358 21275.12 478.28 43129.73 48094.00 2021-12-24 15:16:45.000 358 21275.14 478.27 43129.76 48094.01 2021-12-24 15:16:46.000 358 21275.13 478.28 43129.76 48094.03 2021-12-24 15:16:47.000 358 21275.11 478.28 43129.80 48094.00 2021-12-24 15:16:48.000 358 21275.07 478.33 43129.79 48094.02 2021-12-24 15:16:49.000 358 21275.12 478.33 43129.80 48094.03 2021-12-24 15:16:50.000 358 21275.11 478.34 43129.82 48094.02 2021-12-24 15:16:51.000 358 21275.11 478.32 43129.81 48094.04 2021-12-24 15:16:52.000 358 21275.08 478.34 43129.81 48094.05 2021-12-24 15:16:53.000 358 21275.11 478.33 43129.81 48094.04 2021-12-24 15:16:54.000 358 21275.10 478.33 43129.84 48094.08 2021-12-24 15:16:55.000 358 21275.08 478.32 43129.84 48094.05 2021-12-24 15:16:56.000 358 21275.09 478.31 43129.83 48094.09 2021-12-24 15:16:57.000 358 21275.10 478.32 43129.86 48094.09 2021-12-24 15:16:58.000 358 21275.14 478.32 43129.88 48094.10 2021-12-24 15:16:59.000 358 21275.16 478.32 43129.84 48094.14 2021-12-24 15:17:00.000 358 21275.15 478.32 43129.83 48094.08 2021-12-24 15:17:01.000 358 21275.18 478.34 43129.83 48094.16 2021-12-24 15:17:02.000 358 21275.23 478.32 43129.85 48094.14 2021-12-24 15:17:03.000 358 21275.25 478.32 43129.87 48094.17 2021-12-24 15:17:04.000 358 21275.24 478.29 43129.87 48094.13 2021-12-24 15:17:05.000 358 21275.26 478.27 43129.87 48094.13 2021-12-24 15:17:06.000 358 21275.33 478.27 43129.87 48094.19 2021-12-24 15:17:07.000 358 21275.35 478.26 43129.83 48094.19 2021-12-24 15:17:08.000 358 21275.39 478.28 43129.86 48094.23 2021-12-24 15:17:09.000 358 21275.43 478.27 43129.85 48094.22 2021-12-24 15:17:10.000 358 21275.46 478.27 43129.82 48094.26 2021-12-24 15:17:11.000 358 21275.51 478.29 43129.77 48094.26 2021-12-24 15:17:12.000 358 21275.56 478.27 43129.80 48094.22 2021-12-24 15:17:13.000 358 21275.58 478.25 43129.82 48094.26 2021-12-24 15:17:14.000 358 21275.62 478.21 43129.77 48094.27 2021-12-24 15:17:15.000 358 21275.67 478.19 43129.77 48094.31 2021-12-24 15:17:16.000 358 21275.70 478.16 43129.82 48094.30 2021-12-24 15:17:17.000 358 21275.70 478.16 43129.84 48094.34 2021-12-24 15:17:18.000 358 21275.72 478.19 43129.83 48094.37 2021-12-24 15:17:19.000 358 21275.73 478.21 43129.81 48094.35 2021-12-24 15:17:20.000 358 21275.70 478.21 43129.78 48094.36 2021-12-24 15:17:21.000 358 21275.67 478.23 43129.79 48094.30 2021-12-24 15:17:22.000 358 21275.65 478.23 43129.79 48094.29 2021-12-24 15:17:23.000 358 21275.68 478.20 43129.79 48094.28 2021-12-24 15:17:24.000 358 21275.66 478.18 43129.77 48094.26 2021-12-24 15:17:25.000 358 21275.62 478.22 43129.79 48094.25 2021-12-24 15:17:26.000 358 21275.63 478.29 43129.78 48094.26 2021-12-24 15:17:27.000 358 21275.63 478.32 43129.77 48094.24 2021-12-24 15:17:28.000 358 21275.65 478.35 43129.76 48094.20 2021-12-24 15:17:29.000 358 21275.64 478.30 43129.80 48094.24 2021-12-24 15:17:30.000 358 21275.61 478.29 43129.80 48094.24 2021-12-24 15:17:31.000 358 21275.62 478.32 43129.83 48094.28 2021-12-24 15:17:32.000 358 21275.60 478.33 43129.87 48094.32 2021-12-24 15:17:33.000 358 21275.55 478.35 43129.86 48094.30 2021-12-24 15:17:34.000 358 21275.52 478.39 43129.85 48094.31 2021-12-24 15:17:35.000 358 21275.49 478.43 43129.84 48094.26 2021-12-24 15:17:36.000 358 21275.44 478.49 43129.81 48094.23 2021-12-24 15:17:37.000 358 21275.38 478.50 43129.82 48094.23 2021-12-24 15:17:38.000 358 21275.30 478.53 43129.83 48094.17 2021-12-24 15:17:39.000 358 21275.27 478.54 43129.80 48094.19 2021-12-24 15:17:40.000 358 21275.28 478.54 43129.78 48094.15 2021-12-24 15:17:41.000 358 21275.28 478.54 43129.83 48094.13 2021-12-24 15:17:42.000 358 21275.26 478.55 43129.86 48094.15 2021-12-24 15:17:43.000 358 21275.24 478.59 43129.84 48094.14 2021-12-24 15:17:44.000 358 21275.20 478.60 43129.86 48094.14 2021-12-24 15:17:45.000 358 21275.17 478.62 43129.83 48094.12 2021-12-24 15:17:46.000 358 21275.15 478.66 43129.81 48094.10 2021-12-24 15:17:47.000 358 21275.12 478.67 43129.80 48094.11 2021-12-24 15:17:48.000 358 21275.08 478.70 43129.76 48094.02 2021-12-24 15:17:49.000 358 21275.05 478.72 43129.74 48094.01 2021-12-24 15:17:50.000 358 21275.05 478.74 43129.73 48094.00 2021-12-24 15:17:51.000 358 21275.00 478.76 43129.71 48094.00 2021-12-24 15:17:52.000 358 21275.06 478.73 43129.70 48093.96 2021-12-24 15:17:53.000 358 21275.05 478.67 43129.71 48093.95 2021-12-24 15:17:54.000 358 21275.06 478.62 43129.76 48093.99 2021-12-24 15:17:55.000 358 21275.04 478.59 43129.73 48093.96 2021-12-24 15:17:56.000 358 21275.13 478.52 43129.77 48093.97 2021-12-24 15:17:57.000 358 21275.13 478.50 43129.76 48093.99 2021-12-24 15:17:58.000 358 21275.13 478.53 43129.76 48094.01 2021-12-24 15:17:59.000 358 21275.10 478.58 43129.71 48094.01 2021-12-24 15:18:00.000 358 21275.09 478.63 43129.63 48093.94 2021-12-24 15:18:01.000 358 21275.10 478.59 43129.61 48093.93 2021-12-24 15:18:02.000 358 21275.14 478.56 43129.64 48093.92 2021-12-24 15:18:03.000 358 21275.20 478.61 43129.60 48093.89 2021-12-24 15:18:04.000 358 21275.25 478.59 43129.57 48093.97 2021-12-24 15:18:05.000 358 21275.27 478.53 43129.61 48093.91 2021-12-24 15:18:06.000 358 21275.32 478.45 43129.68 48093.95 2021-12-24 15:18:07.000 358 21275.37 478.40 43129.71 48094.06 2021-12-24 15:18:08.000 358 21275.40 478.37 43129.75 48094.13 2021-12-24 15:18:09.000 358 21275.43 478.36 43129.77 48094.13 2021-12-24 15:18:10.000 358 21275.48 478.34 43129.77 48094.16 2021-12-24 15:18:11.000 358 21275.49 478.31 43129.77 48094.21 2021-12-24 15:18:12.000 358 21275.52 478.28 43129.80 48094.21 2021-12-24 15:18:13.000 358 21275.54 478.26 43129.82 48094.20 2021-12-24 15:18:14.000 358 21275.51 478.24 43129.85 48094.24 2021-12-24 15:18:15.000 358 21275.55 478.25 43129.86 48094.28 2021-12-24 15:18:16.000 358 21275.59 478.27 43129.87 48094.29 2021-12-24 15:18:17.000 358 21275.60 478.28 43129.87 48094.28 2021-12-24 15:18:18.000 358 21275.58 478.33 43129.84 48094.35 2021-12-24 15:18:19.000 358 21275.59 478.36 43129.83 48094.33 2021-12-24 15:18:20.000 358 21275.62 478.37 43129.79 48094.33 2021-12-24 15:18:21.000 358 21275.60 478.35 43129.82 48094.28 2021-12-24 15:18:22.000 358 21275.64 478.33 43129.88 48094.28 2021-12-24 15:18:23.000 358 21275.61 478.29 43129.89 48094.33 2021-12-24 15:18:24.000 358 21275.61 478.23 43129.92 48094.38 2021-12-24 15:18:25.000 358 21275.63 478.20 43129.98 48094.43 2021-12-24 15:18:26.000 358 21275.60 478.21 43130.03 48094.45 2021-12-24 15:18:27.000 358 21275.60 478.22 43130.07 48094.50 2021-12-24 15:18:28.000 358 21275.58 478.23 43130.04 48094.47 2021-12-24 15:18:29.000 358 21275.53 478.27 43130.07 48094.45 2021-12-24 15:18:30.000 358 21275.50 478.26 43130.06 48094.46 2021-12-24 15:18:31.000 358 21275.48 478.26 43130.05 48094.46 2021-12-24 15:18:32.000 358 21275.41 478.34 43130.04 48094.46 2021-12-24 15:18:33.000 358 21275.39 478.39 43130.03 48094.45 2021-12-24 15:18:34.000 358 21275.34 478.41 43129.99 48094.39 2021-12-24 15:18:35.000 358 21275.37 478.40 43129.97 48094.42 2021-12-24 15:18:36.000 358 21275.36 478.43 43129.98 48094.34 2021-12-24 15:18:37.000 358 21275.35 478.43 43129.99 48094.32 2021-12-24 15:18:38.000 358 21275.35 478.43 43129.97 48094.37 2021-12-24 15:18:39.000 358 21275.40 478.42 43129.97 48094.32 2021-12-24 15:18:40.000 358 21275.40 478.45 43129.94 48094.30 2021-12-24 15:18:41.000 358 21275.37 478.47 43129.91 48094.29 2021-12-24 15:18:42.000 358 21275.39 478.50 43129.94 48094.31 2021-12-24 15:18:43.000 358 21275.45 478.49 43129.93 48094.31 2021-12-24 15:18:44.000 358 21275.43 478.50 43129.88 48094.28 2021-12-24 15:18:45.000 358 21275.44 478.48 43129.89 48094.34 2021-12-24 15:18:46.000 358 21275.44 478.49 43129.89 48094.31 2021-12-24 15:18:47.000 358 21275.43 478.46 43129.86 48094.27 2021-12-24 15:18:48.000 358 21275.48 478.39 43129.90 48094.32 2021-12-24 15:18:49.000 358 21275.53 478.31 43129.96 48094.33 2021-12-24 15:18:50.000 358 21275.56 478.25 43130.00 48094.40 2021-12-24 15:18:51.000 358 21275.59 478.20 43130.07 48094.50 2021-12-24 15:18:52.000 358 21275.62 478.13 43130.13 48094.55 2021-12-24 15:18:53.000 358 21275.57 478.13 43130.15 48094.61 2021-12-24 15:18:54.000 358 21275.51 478.16 43130.19 48094.58 2021-12-24 15:18:55.000 358 21275.45 478.19 43130.22 48094.62 2021-12-24 15:18:56.000 358 21275.42 478.22 43130.21 48094.59 2021-12-24 15:18:57.000 358 21275.37 478.27 43130.18 48094.51 2021-12-24 15:18:58.000 358 21275.36 478.28 43130.15 48094.47 2021-12-24 15:18:59.000 358 21275.33 478.27 43130.14 48094.48 2021-12-24 15:19:00.000 358 21275.30 478.28 43130.17 48094.43 2021-12-24 15:19:01.000 358 21275.29 478.29 43130.13 48094.39 2021-12-24 15:19:02.000 358 21275.25 478.31 43130.12 48094.44 2021-12-24 15:19:03.000 358 21275.24 478.34 43130.13 48094.42 2021-12-24 15:19:04.000 358 21275.22 478.35 43130.09 48094.38 2021-12-24 15:19:05.000 358 21275.25 478.33 43130.06 48094.32 2021-12-24 15:19:06.000 358 21275.28 478.27 43130.08 48094.39 2021-12-24 15:19:07.000 358 21275.33 478.27 43130.09 48094.36 2021-12-24 15:19:08.000 358 21275.36 478.25 43130.07 48094.43 2021-12-24 15:19:09.000 358 21275.40 478.23 43130.09 48094.42 2021-12-24 15:19:10.000 358 21275.46 478.21 43130.08 48094.43 2021-12-24 15:19:11.000 358 21275.48 478.25 43130.08 48094.47 2021-12-24 15:19:12.000 358 21275.54 478.25 43130.08 48094.48 2021-12-24 15:19:13.000 358 21275.57 478.23 43130.08 48094.53 2021-12-24 15:19:14.000 358 21275.57 478.21 43130.07 48094.50 2021-12-24 15:19:15.000 358 21275.57 478.24 43130.10 48094.49 2021-12-24 15:19:16.000 358 21275.60 478.28 43130.08 48094.51 2021-12-24 15:19:17.000 358 21275.63 478.31 43130.04 48094.53 2021-12-24 15:19:18.000 358 21275.64 478.33 43130.02 48094.54 2021-12-24 15:19:19.000 358 21275.66 478.36 43129.99 48094.47 2021-12-24 15:19:20.000 358 21275.68 478.38 43129.97 48094.51 2021-12-24 15:19:21.000 358 21275.66 478.41 43129.96 48094.49 2021-12-24 15:19:22.000 358 21275.65 478.47 43129.93 48094.42 2021-12-24 15:19:23.000 358 21275.63 478.53 43129.88 48094.41 2021-12-24 15:19:24.000 358 21275.59 478.55 43129.85 48094.34 2021-12-24 15:19:25.000 358 21275.55 478.59 43129.83 48094.32 2021-12-24 15:19:26.000 358 21275.51 478.62 43129.79 48094.27 2021-12-24 15:19:27.000 358 21275.50 478.60 43129.79 48094.27 2021-12-24 15:19:28.000 358 21275.47 478.62 43129.77 48094.24 2021-12-24 15:19:29.000 358 21275.46 478.62 43129.75 48094.19 2021-12-24 15:19:30.000 358 21275.46 478.61 43129.77 48094.22 2021-12-24 15:19:31.000 358 21275.43 478.61 43129.78 48094.13 2021-12-24 15:19:32.000 358 21275.42 478.60 43129.81 48094.18 2021-12-24 15:19:33.000 358 21275.40 478.59 43129.79 48094.23 2021-12-24 15:19:34.000 358 21275.39 478.60 43129.80 48094.20 2021-12-24 15:19:35.000 358 21275.34 478.66 43129.80 48094.18 2021-12-24 15:19:36.000 358 21275.32 478.70 43129.81 48094.16 2021-12-24 15:19:37.000 358 21275.34 478.75 43129.79 48094.20 2021-12-24 15:19:38.000 358 21275.42 478.72 43129.74 48094.12 2021-12-24 15:19:39.000 358 21275.51 478.65 43129.81 48094.16 2021-12-24 15:19:40.000 358 21275.64 478.58 43129.90 48094.25 2021-12-24 15:19:41.000 358 21275.62 478.69 43129.87 48094.33 2021-12-24 15:19:42.000 358 21275.56 478.83 43129.83 48094.34 2021-12-24 15:19:43.000 358 21275.54 478.86 43129.79 48094.24 2021-12-24 15:19:44.000 358 21275.50 478.85 43129.80 48094.24 2021-12-24 15:19:45.000 358 21275.48 478.87 43129.79 48094.20 2021-12-24 15:19:46.000 358 21275.49 478.90 43129.80 48094.16 2021-12-24 15:19:47.000 358 21275.47 478.89 43129.78 48094.17 2021-12-24 15:19:48.000 358 21275.47 478.93 43129.80 48094.14 2021-12-24 15:19:49.000 358 21275.39 478.98 43129.80 48094.21 2021-12-24 15:19:50.000 358 21275.40 479.00 43129.80 48094.12 2021-12-24 15:19:51.000 358 21275.38 479.02 43129.79 48094.16 2021-12-24 15:19:52.000 358 21275.32 479.08 43129.75 48094.10 2021-12-24 15:19:53.000 358 21275.25 479.13 43129.75 48094.05 2021-12-24 15:19:54.000 358 21275.20 479.17 43129.72 48094.06 2021-12-24 15:19:55.000 358 21275.16 479.18 43129.73 48094.00 2021-12-24 15:19:56.000 358 21275.25 479.12 43129.73 48093.98 2021-12-24 15:19:57.000 358 21275.34 479.00 43129.78 48094.02 2021-12-24 15:19:58.000 358 21275.39 478.95 43129.83 48094.13 2021-12-24 15:19:59.000 358 21275.25 479.11 43129.85 48094.18 2021-12-24 15:20:00.000 358 21275.14 479.24 43129.77 48094.12 2021-12-24 15:20:01.000 358 21275.03 479.33 43129.69 48094.02 2021-12-24 15:20:02.000 358 21274.97 479.38 43129.65 48093.94 2021-12-24 15:20:03.000 358 21274.91 479.42 43129.59 48093.82 2021-12-24 15:20:04.000 358 21274.87 479.43 43129.60 48093.79 2021-12-24 15:20:05.000 358 21274.88 479.42 43129.56 48093.74 2021-12-24 15:20:06.000 358 21274.89 479.42 43129.51 48093.68 2021-12-24 15:20:07.000 358 21274.93 479.46 43129.46 48093.61 2021-12-24 15:20:08.000 358 21274.97 479.44 43129.45 48093.61 2021-12-24 15:20:09.000 358 21275.02 479.40 43129.44 48093.66 2021-12-24 15:20:10.000 358 21275.04 479.37 43129.44 48093.70 2021-12-24 15:20:11.000 358 21275.08 479.35 43129.41 48093.69 2021-12-24 15:20:12.000 358 21275.13 479.31 43129.42 48093.69 2021-12-24 15:20:13.000 358 21275.16 479.26 43129.44 48093.72 2021-12-24 15:20:14.000 358 21275.26 479.21 43129.46 48093.77 2021-12-24 15:20:15.000 358 21275.31 479.15 43129.49 48093.78 2021-12-24 15:20:16.000 358 21275.35 479.14 43129.49 48093.82 2021-12-24 15:20:17.000 358 21275.41 479.12 43129.49 48093.80 2021-12-24 15:20:18.000 358 21275.43 479.08 43129.49 48093.88 2021-12-24 15:20:19.000 358 21275.50 479.01 43129.49 48093.89 2021-12-24 15:20:20.000 358 21275.57 478.96 43129.55 48093.95 2021-12-24 15:20:21.000 358 21275.61 478.97 43129.59 48094.02 2021-12-24 15:20:22.000 358 21275.67 478.97 43129.58 48094.08 2021-12-24 15:20:23.000 358 21275.63 479.09 43129.54 48094.12 2021-12-24 15:20:24.000 358 21275.58 479.17 43129.50 48094.03 2021-12-24 15:20:25.000 358 21275.58 479.17 43129.46 48093.97 2021-12-24 15:20:26.000 358 21275.59 479.13 43129.42 48093.95 2021-12-24 15:20:27.000 358 21275.68 479.05 43129.44 48093.92 2021-12-24 15:20:28.000 358 21275.88 478.84 43129.52 48093.93 2021-12-24 15:20:29.000 358 21275.96 478.75 43129.62 48094.08 2021-12-24 15:20:30.000 358 21276.00 478.72 43129.72 48094.22 2021-12-24 15:20:31.000 358 21275.96 478.73 43129.71 48094.33 2021-12-24 15:20:32.000 358 21275.98 478.78 43129.74 48094.36 2021-12-24 15:20:33.000 358 21276.01 478.77 43129.74 48094.32 2021-12-24 15:20:34.000 358 21276.05 478.76 43129.78 48094.37 2021-12-24 15:20:35.000 358 21276.03 478.82 43129.78 48094.44 2021-12-24 15:20:36.000 358 21276.05 478.79 43129.77 48094.39 2021-12-24 15:20:37.000 358 21276.01 478.78 43129.79 48094.40 2021-12-24 15:20:38.000 358 21275.95 478.83 43129.79 48094.49 2021-12-24 15:20:39.000 358 21275.93 478.90 43129.78 48094.46 2021-12-24 15:20:40.000 358 21275.82 479.01 43129.74 48094.45 2021-12-24 15:20:41.000 358 21275.74 479.09 43129.67 48094.35 2021-12-24 15:20:42.000 358 21275.68 479.12 43129.63 48094.25 2021-12-24 15:20:43.000 358 21275.61 479.21 43129.61 48094.15 2021-12-24 15:20:44.000 358 21275.55 479.22 43129.54 48094.12 2021-12-24 15:20:45.000 358 21275.48 479.24 43129.50 48094.02 2021-12-24 15:20:46.000 358 21275.42 479.28 43129.49 48093.96 2021-12-24 15:20:47.000 358 21275.35 479.31 43129.46 48093.92 2021-12-24 15:20:48.000 358 21275.32 479.29 43129.44 48093.88 2021-12-24 15:20:49.000 358 21275.29 479.29 43129.42 48093.87 2021-12-24 15:20:50.000 358 21275.28 479.28 43129.46 48093.83 2021-12-24 15:20:51.000 358 21275.27 479.26 43129.48 48093.82 2021-12-24 15:20:52.000 358 21275.25 479.23 43129.48 48093.85 2021-12-24 15:20:53.000 358 21275.23 479.20 43129.51 48093.83 2021-12-24 15:20:54.000 358 21275.21 479.17 43129.53 48093.86 2021-12-24 15:20:55.000 358 21275.20 479.08 43129.59 48093.90 2021-12-24 15:20:56.000 358 21275.20 479.02 43129.63 48093.98 2021-12-24 15:20:57.000 358 21275.19 478.97 43129.68 48093.99 2021-12-24 15:20:58.000 358 21275.20 478.92 43129.72 48094.03 2021-12-24 15:20:59.000 358 21275.21 478.90 43129.77 48094.05 2021-12-24 15:21:00.000 358 21275.19 478.91 43129.80 48094.06 2021-12-24 15:21:01.000 358 21275.22 478.93 43129.79 48094.08 2021-12-24 15:21:02.000 358 21275.26 478.91 43129.82 48094.09 2021-12-24 15:21:03.000 358 21275.31 478.89 43129.85 48094.14 2021-12-24 15:21:04.000 358 21275.40 478.87 43129.85 48094.20 2021-12-24 15:21:05.000 358 21275.49 478.85 43129.86 48094.21 2021-12-24 15:21:06.000 358 21275.55 478.83 43129.87 48094.26 2021-12-24 15:21:07.000 358 21275.56 478.80 43129.89 48094.37 2021-12-24 15:21:08.000 358 21275.58 478.81 43129.89 48094.37 2021-12-24 15:21:09.000 358 21275.63 478.78 43129.92 48094.37 2021-12-24 15:21:10.000 358 21275.66 478.76 43129.96 48094.45 2021-12-24 15:21:11.000 358 21275.72 478.74 43129.97 48094.45 2021-12-24 15:21:12.000 358 21275.75 478.71 43129.96 48094.45 2021-12-24 15:21:13.000 358 21275.77 478.68 43129.99 48094.51 2021-12-24 15:21:14.000 358 21275.85 478.58 43130.01 48094.50 2021-12-24 15:21:15.000 358 21275.94 478.43 43130.10 48094.65 2021-12-24 15:21:16.000 358 21275.93 478.46 43130.14 48094.67 2021-12-24 15:21:17.000 358 21275.91 478.50 43130.14 48094.70 2021-12-24 15:21:18.000 358 21275.89 478.49 43130.13 48094.72 2021-12-24 15:21:19.000 358 21275.89 478.46 43130.12 48094.75 2021-12-24 15:21:20.000 358 21275.92 478.44 43130.11 48094.73 2021-12-24 15:21:21.000 358 21275.92 478.40 43130.13 48094.73 2021-12-24 15:21:22.000 358 21275.93 478.39 43130.14 48094.71 2021-12-24 15:21:23.000 358 21275.91 478.41 43130.15 48094.72 2021-12-24 15:21:24.000 358 21275.89 478.47 43130.12 48094.73 2021-12-24 15:21:25.000 358 21275.91 478.49 43130.07 48094.67 2021-12-24 15:21:26.000 358 21275.92 478.47 43130.00 48094.63 2021-12-24 15:21:27.000 358 21275.90 478.51 43129.99 48094.65 2021-12-24 15:21:28.000 358 21275.96 478.51 43129.98 48094.62 2021-12-24 15:21:29.000 358 21276.13 478.40 43130.01 48094.59 2021-12-24 15:21:30.000 358 21276.15 478.41 43129.98 48094.64 2021-12-24 15:21:31.000 358 21276.08 478.49 43129.97 48094.69 2021-12-24 15:21:32.000 358 21276.04 478.52 43129.95 48094.68 2021-12-24 15:21:33.000 358 21276.05 478.53 43129.94 48094.65 2021-12-24 15:21:34.000 358 21276.08 478.49 43129.97 48094.60 2021-12-24 15:21:35.000 358 21276.16 478.40 43130.00 48094.68 2021-12-24 15:21:36.000 358 21276.18 478.41 43130.07 48094.72 2021-12-24 15:21:37.000 358 21276.22 478.39 43130.08 48094.77 2021-12-24 15:21:38.000 358 21276.17 478.42 43130.09 48094.81 2021-12-24 15:21:39.000 358 21276.11 478.44 43130.10 48094.78 2021-12-24 15:21:40.000 358 21276.10 478.42 43130.12 48094.81 2021-12-24 15:21:41.000 358 21276.14 478.40 43130.16 48094.75 2021-12-24 15:21:42.000 358 21276.10 478.41 43130.21 48094.83 2021-12-24 15:21:43.000 358 21276.02 478.47 43130.22 48094.81 2021-12-24 15:21:44.000 358 21275.96 478.48 43130.20 48094.75 2021-12-24 15:21:45.000 358 21275.87 478.58 43130.14 48094.78 2021-12-24 15:21:46.000 358 21275.85 478.61 43130.16 48094.81 2021-12-24 15:21:47.000 358 21275.80 478.63 43130.20 48094.76 2021-12-24 15:21:48.000 358 21275.75 478.69 43130.17 48094.72 2021-12-24 15:21:49.000 358 21275.71 478.74 43130.13 48094.74 2021-12-24 15:21:50.000 358 21275.66 478.79 43130.15 48094.65 2021-12-24 15:21:51.000 358 21275.65 478.77 43130.15 48094.58 2021-12-24 15:21:52.000 358 21275.64 478.80 43130.13 48094.56 2021-12-24 15:21:53.000 358 21275.60 478.85 43130.10 48094.56 2021-12-24 15:21:54.000 358 21275.58 478.84 43130.11 48094.52 2021-12-24 15:21:55.000 358 21275.56 478.83 43130.13 48094.52 2021-12-24 15:21:56.000 358 21275.63 478.79 43130.14 48094.58 2021-12-24 15:21:57.000 358 21275.65 478.76 43130.14 48094.54 2021-12-24 15:21:58.000 358 21275.65 478.81 43130.16 48094.60 2021-12-24 15:21:59.000 358 21275.65 478.86 43130.13 48094.55 2021-12-24 15:22:00.000 358 21275.66 478.90 43130.10 48094.58 2021-12-24 15:22:01.000 358 21275.72 478.91 43130.06 48094.54 2021-12-24 15:22:02.000 358 21275.78 478.89 43130.07 48094.58 2021-12-24 15:22:03.000 358 21275.85 478.85 43130.08 48094.62 2021-12-24 15:22:04.000 358 21275.88 478.82 43130.09 48094.58 2021-12-24 15:22:05.000 358 21275.92 478.77 43130.08 48094.64 2021-12-24 15:22:06.000 358 21276.00 478.70 43130.09 48094.65 2021-12-24 15:22:07.000 358 21276.06 478.67 43130.10 48094.72 2021-12-24 15:22:08.000 358 21276.03 478.68 43130.11 48094.72 2021-12-24 15:22:09.000 358 21276.06 478.66 43130.13 48094.71 2021-12-24 15:22:10.000 358 21276.06 478.64 43130.13 48094.78 2021-12-24 15:22:11.000 358 21276.04 478.66 43130.08 48094.73 2021-12-24 15:22:12.000 358 21276.02 478.66 43130.08 48094.78 2021-12-24 15:22:13.000 358 21276.03 478.66 43130.09 48094.73 2021-12-24 15:22:14.000 358 21276.01 478.62 43130.12 48094.74 2021-12-24 15:22:15.000 358 21276.02 478.60 43130.09 48094.72 2021-12-24 15:22:16.000 358 21276.00 478.61 43130.10 48094.75 2021-12-24 15:22:17.000 358 21276.02 478.59 43130.12 48094.74 2021-12-24 15:22:18.000 358 21276.03 478.60 43130.12 48094.71 2021-12-24 15:22:19.000 358 21276.04 478.61 43130.11 48094.77 2021-12-24 15:22:20.000 358 21276.03 478.63 43130.11 48094.69 2021-12-24 15:22:21.000 358 21276.00 478.64 43130.11 48094.73 2021-12-24 15:22:22.000 358 21275.99 478.65 43130.08 48094.72 2021-12-24 15:22:23.000 358 21275.98 478.65 43130.06 48094.67 2021-12-24 15:22:24.000 358 21275.94 478.71 43130.06 48094.64 2021-12-24 15:22:25.000 358 21275.92 478.75 43130.07 48094.65 2021-12-24 15:22:26.000 358 21275.90 478.81 43130.04 48094.60 2021-12-24 15:22:27.000 358 21275.89 478.81 43130.01 48094.54 2021-12-24 15:22:28.000 358 21275.83 478.83 43130.01 48094.58 2021-12-24 15:22:29.000 358 21275.77 478.87 43129.96 48094.51 2021-12-24 15:22:30.000 358 21275.72 478.89 43129.93 48094.47 2021-12-24 15:22:31.000 358 21275.70 478.92 43129.89 48094.40 2021-12-24 15:22:32.000 358 21275.71 478.95 43129.88 48094.38 2021-12-24 15:22:33.000 358 21275.68 479.00 43129.85 48094.35 2021-12-24 15:22:34.000 358 21275.69 479.01 43129.81 48094.33 2021-12-24 15:22:35.000 358 21275.65 479.02 43129.78 48094.31 2021-12-24 15:22:36.000 358 21275.62 479.05 43129.81 48094.27 2021-12-24 15:22:37.000 358 21275.61 479.08 43129.79 48094.28 2021-12-24 15:22:38.000 358 21275.59 479.08 43129.76 48094.25 2021-12-24 15:22:39.000 358 21275.57 479.11 43129.77 48094.25 2021-12-24 15:22:40.000 358 21275.56 479.14 43129.80 48094.25 2021-12-24 15:22:41.000 358 21275.54 479.15 43129.79 48094.26 2021-12-24 15:22:42.000 358 21275.49 479.17 43129.76 48094.24 2021-12-24 15:22:43.000 358 21275.47 479.21 43129.73 48094.16 2021-12-24 15:22:44.000 358 21275.45 479.25 43129.73 48094.20 2021-12-24 15:22:45.000 358 21275.45 479.26 43129.72 48094.13 2021-12-24 15:22:46.000 358 21275.46 479.27 43129.68 48094.09 2021-12-24 15:22:47.000 358 21275.42 479.27 43129.67 48094.08 2021-12-24 15:22:48.000 358 21275.47 479.23 43129.66 48094.09 2021-12-24 15:22:49.000 358 21275.48 479.22 43129.67 48094.11 2021-12-24 15:22:50.000 358 21275.47 479.21 43129.68 48094.12 2021-12-24 15:22:51.000 358 21275.47 479.21 43129.68 48094.12 2021-12-24 15:22:52.000 358 21275.48 479.24 43129.69 48094.07 2021-12-24 15:22:53.000 358 21275.48 479.26 43129.65 48094.05 2021-12-24 15:22:54.000 358 21275.51 479.26 43129.64 48094.11 2021-12-24 15:22:55.000 358 21275.56 479.24 43129.62 48094.07 2021-12-24 15:22:56.000 358 21275.59 479.20 43129.67 48094.08 2021-12-24 15:22:57.000 358 21275.61 479.15 43129.66 48094.14 2021-12-24 15:22:58.000 358 21275.62 479.15 43129.68 48094.20 2021-12-24 15:22:59.000 358 21275.59 479.15 43129.65 48094.18 2021-12-24 15:23:00.000 358 21275.61 479.13 43129.65 48094.14 2021-12-24 15:23:01.000 358 21275.59 479.17 43129.67 48094.17 2021-12-24 15:23:02.000 358 21275.50 479.27 43129.63 48094.18 2021-12-24 15:23:03.000 358 21275.44 479.40 43129.55 48094.06 2021-12-24 15:23:04.000 358 21275.39 479.45 43129.47 48093.97 2021-12-24 15:23:05.000 358 21275.40 479.44 43129.44 48093.92 2021-12-24 15:23:06.000 358 21275.40 479.38 43129.41 48093.84 2021-12-24 15:23:07.000 358 21275.39 479.35 43129.42 48093.83 2021-12-24 15:23:08.000 358 21275.36 479.34 43129.41 48093.85 2021-12-24 15:23:09.000 358 21275.35 479.32 43129.42 48093.84 2021-12-24 15:23:10.000 358 21275.31 479.30 43129.46 48093.87 2021-12-24 15:23:11.000 358 21275.31 479.24 43129.49 48093.83 2021-12-24 15:23:12.000 358 21275.28 479.20 43129.55 48093.86 2021-12-24 15:23:13.000 358 21275.25 479.18 43129.61 48093.85 2021-12-24 15:23:14.000 358 21275.26 479.17 43129.64 48093.90 2021-12-24 15:23:15.000 358 21275.23 479.16 43129.68 48093.99 2021-12-24 15:23:16.000 358 21275.22 479.15 43129.72 48093.98 2021-12-24 15:23:17.000 358 21275.14 479.17 43129.74 48094.01 2021-12-24 15:23:18.000 358 21275.10 479.18 43129.76 48094.03 2021-12-24 15:23:19.000 358 21275.04 479.22 43129.82 48094.06 2021-12-24 15:23:20.000 358 21274.98 479.26 43129.80 48094.03 2021-12-24 15:23:21.000 358 21274.93 479.30 43129.79 48093.97 2021-12-24 15:23:22.000 358 21274.91 479.31 43129.80 48094.01 2021-12-24 15:23:23.000 358 21274.91 479.31 43129.79 48093.99 2021-12-24 15:23:24.000 358 21274.87 479.32 43129.81 48093.93 2021-12-24 15:23:25.000 358 21274.86 479.34 43129.79 48093.91 2021-12-24 15:23:26.000 358 21274.86 479.37 43129.80 48093.94 2021-12-24 15:23:27.000 358 21274.89 479.39 43129.78 48093.99 2021-12-24 15:23:28.000 358 21274.87 479.38 43129.78 48093.96 2021-12-24 15:23:29.000 358 21274.87 479.39 43129.79 48093.95 2021-12-24 15:23:30.000 358 21274.88 479.38 43129.79 48093.95 2021-12-24 15:23:31.000 358 21274.90 479.39 43129.82 48093.91 2021-12-24 15:23:32.000 358 21274.89 479.39 43129.81 48093.92 2021-12-24 15:23:33.000 358 21274.92 479.41 43129.78 48094.01 2021-12-24 15:23:34.000 358 21274.99 479.41 43129.77 48094.02 2021-12-24 15:23:35.000 358 21274.99 479.39 43129.81 48094.04 2021-12-24 15:23:36.000 358 21275.03 479.39 43129.82 48094.02 2021-12-24 15:23:37.000 358 21275.09 479.38 43129.79 48094.05 2021-12-24 15:23:38.000 358 21275.12 479.37 43129.78 48094.04 2021-12-24 15:23:39.000 358 21275.16 479.39 43129.78 48094.09 2021-12-24 15:23:40.000 358 21275.21 479.38 43129.77 48094.11 2021-12-24 15:23:41.000 358 21275.27 479.39 43129.78 48094.07 2021-12-24 15:23:42.000 358 21275.33 479.38 43129.76 48094.16 2021-12-24 15:23:43.000 358 21275.35 479.39 43129.75 48094.08 2021-12-24 15:23:44.000 358 21275.37 479.40 43129.69 48094.15 2021-12-24 15:23:45.000 358 21275.37 479.38 43129.69 48094.10 2021-12-24 15:23:46.000 358 21275.39 479.32 43129.72 48094.14 2021-12-24 15:23:47.000 358 21275.36 479.31 43129.71 48094.14 2021-12-24 15:23:48.000 358 21275.39 479.31 43129.72 48094.08 2021-12-24 15:23:49.000 358 21275.33 479.35 43129.67 48094.11 2021-12-24 15:23:50.000 358 21275.28 479.35 43129.63 48094.03 2021-12-24 15:23:51.000 358 21275.23 479.34 43129.61 48093.99 2021-12-24 15:23:52.000 358 21275.23 479.33 43129.60 48093.98 2021-12-24 15:23:53.000 358 21275.20 479.27 43129.57 48093.95 2021-12-24 15:23:54.000 358 21275.16 479.20 43129.57 48093.93 2021-12-24 15:23:55.000 358 21275.14 479.16 43129.59 48093.88 2021-12-24 15:23:56.000 358 21275.15 479.12 43129.64 48093.93 2021-12-24 15:23:57.000 358 21275.16 479.13 43129.66 48093.94 2021-12-24 15:23:58.000 358 21275.17 479.08 43129.71 48093.92 2021-12-24 15:23:59.000 358 21275.20 478.99 43129.72 48094.00 2021-12-24 15:24:00.000 358 21275.33 478.90 43129.79 48094.04 2021-12-24 15:24:01.000 358 21275.37 478.83 43129.84 48094.14 2021-12-24 15:24:02.000 358 21275.39 478.81 43129.91 48094.18 2021-12-24 15:24:03.000 358 21275.39 478.81 43129.90 48094.27 2021-12-24 15:24:04.000 358 21275.41 478.85 43129.87 48094.30 2021-12-24 15:24:05.000 358 21275.44 478.88 43129.83 48094.23 2021-12-24 15:24:06.000 358 21275.45 478.88 43129.79 48094.23 2021-12-24 15:24:07.000 358 21275.52 478.89 43129.81 48094.18 2021-12-24 15:24:08.000 358 21275.56 478.86 43129.78 48094.22 2021-12-24 15:24:09.000 358 21275.66 478.76 43129.78 48094.27 2021-12-24 15:24:10.000 358 21275.75 478.68 43129.82 48094.30 2021-12-24 15:24:11.000 358 21275.79 478.65 43129.86 48094.33 2021-12-24 15:24:12.000 358 21275.76 478.69 43129.86 48094.35 2021-12-24 15:24:13.000 358 21275.75 478.77 43129.86 48094.43 2021-12-24 15:24:14.000 358 21275.74 478.77 43129.84 48094.35 2021-12-24 15:24:15.000 358 21275.72 478.78 43129.81 48094.37 2021-12-24 15:24:16.000 358 21275.65 478.78 43129.77 48094.30 2021-12-24 15:24:17.000 358 21275.61 478.80 43129.79 48094.26 2021-12-24 15:24:18.000 358 21275.53 478.79 43129.78 48094.26 2021-12-24 15:24:19.000 358 21275.50 478.76 43129.78 48094.21 2021-12-24 15:24:20.000 358 21275.46 478.74 43129.84 48094.25 2021-12-24 15:24:21.000 358 21275.41 478.72 43129.81 48094.23 2021-12-24 15:24:22.000 358 21275.37 478.74 43129.86 48094.19 2021-12-24 15:24:23.000 358 21275.33 478.76 43129.91 48094.22 2021-12-24 15:24:24.000 358 21275.27 478.77 43129.92 48094.24 2021-12-24 15:24:25.000 358 21275.23 478.74 43129.92 48094.23 2021-12-24 15:24:26.000 358 21275.16 478.75 43129.91 48094.18 2021-12-24 15:24:27.000 358 21275.10 478.78 43129.90 48094.22 2021-12-24 15:24:28.000 358 21275.04 478.79 43129.92 48094.18 2021-12-24 15:24:29.000 358 21274.97 478.85 43129.93 48094.14 2021-12-24 15:24:30.000 358 21274.88 478.92 43129.87 48094.08 2021-12-24 15:24:31.000 358 21274.82 478.94 43129.84 48094.00 2021-12-24 15:24:32.000 358 21274.73 478.99 43129.82 48093.98 2021-12-24 15:24:33.000 358 21274.71 479.01 43129.77 48093.91 2021-12-24 15:24:34.000 358 21274.68 479.02 43129.73 48093.83 2021-12-24 15:24:35.000 358 21274.61 479.06 43129.72 48093.79 2021-12-24 15:24:36.000 358 21274.55 479.09 43129.72 48093.71 2021-12-24 15:24:37.000 358 21274.55 479.14 43129.64 48093.72 2021-12-24 15:24:38.000 358 21274.52 479.13 43129.62 48093.64 2021-12-24 15:24:39.000 358 21274.50 479.15 43129.58 48093.59 2021-12-24 15:24:40.000 358 21274.48 479.16 43129.56 48093.59 2021-12-24 15:24:41.000 358 21274.42 479.15 43129.55 48093.57 2021-12-24 15:24:42.000 358 21274.38 479.16 43129.54 48093.58 2021-12-24 15:24:43.000 358 21274.37 479.16 43129.51 48093.52 2021-12-24 15:24:44.000 358 21274.38 479.18 43129.49 48093.50 2021-12-24 15:24:45.000 358 21274.33 479.16 43129.50 48093.46 2021-12-24 15:24:46.000 358 21274.32 479.13 43129.53 48093.40 2021-12-24 15:24:47.000 358 21274.34 479.08 43129.53 48093.49 2021-12-24 15:24:48.000 358 21274.36 479.02 43129.51 48093.42 2021-12-24 15:24:49.000 358 21274.39 478.99 43129.52 48093.44 2021-12-24 15:24:50.000 358 21274.48 478.97 43129.56 48093.47 2021-12-24 15:24:51.000 358 21274.54 478.96 43129.54 48093.52 2021-12-24 15:24:52.000 358 21274.65 478.94 43129.54 48093.59 2021-12-24 15:24:53.000 358 21274.79 478.88 43129.53 48093.63 2021-12-24 15:24:54.000 358 21274.90 478.85 43129.53 48093.69 2021-12-24 15:24:55.000 358 21275.02 478.84 43129.52 48093.71 2021-12-24 15:24:56.000 358 21275.13 478.84 43129.52 48093.74 2021-12-24 15:24:57.000 358 21275.25 478.84 43129.53 48093.84 2021-12-24 15:24:58.000 358 21275.35 478.81 43129.50 48093.83 2021-12-24 15:24:59.000 358 21275.45 478.76 43129.49 48093.90 2021-12-24 15:25:00.000 358 21275.54 478.73 43129.49 48093.92 2021-12-24 15:25:01.000 358 21275.58 478.70 43129.51 48093.93 2021-12-24 15:25:02.000 358 21275.65 478.68 43129.56 48094.00 2021-12-24 15:25:03.000 358 21275.73 478.64 43129.57 48094.05 2021-12-24 15:25:04.000 358 21275.79 478.60 43129.59 48094.12 2021-12-24 15:25:05.000 358 21275.78 478.59 43129.60 48094.11 2021-12-24 15:25:06.000 358 21275.76 478.58 43129.64 48094.18 2021-12-24 15:25:07.000 358 21275.74 478.58 43129.65 48094.22 2021-12-24 15:25:08.000 358 21275.73 478.58 43129.63 48094.17 2021-12-24 15:25:09.000 358 21275.67 478.57 43129.66 48094.17 2021-12-24 15:25:10.000 358 21275.60 478.54 43129.69 48094.17 2021-12-24 15:25:11.000 358 21275.49 478.57 43129.73 48094.15 2021-12-24 15:25:12.000 358 21275.42 478.59 43129.76 48094.21 2021-12-24 15:25:13.000 358 21275.33 478.64 43129.80 48094.19 2021-12-24 15:25:14.000 358 21275.26 478.71 43129.82 48094.15 2021-12-24 15:25:15.000 358 21275.15 478.77 43129.81 48094.13 2021-12-24 15:25:16.000 358 21275.05 478.81 43129.79 48094.09 2021-12-24 15:25:17.000 358 21274.96 478.85 43129.82 48094.03 2021-12-24 15:25:18.000 358 21274.85 478.92 43129.83 48093.96 2021-12-24 15:25:19.000 358 21274.76 478.96 43129.81 48093.92 2021-12-24 15:25:20.000 358 21274.69 479.01 43129.78 48093.90 2021-12-24 15:25:21.000 358 21274.63 479.08 43129.76 48093.85 2021-12-24 15:25:22.000 358 21274.60 479.15 43129.73 48093.79 2021-12-24 15:25:23.000 358 21274.54 479.16 43129.70 48093.79 2021-12-24 15:25:24.000 358 21274.47 479.15 43129.73 48093.69 2021-12-24 15:25:25.000 358 21274.40 479.17 43129.75 48093.67 2021-12-24 15:25:26.000 358 21274.34 479.19 43129.75 48093.69 2021-12-24 15:25:27.000 358 21274.30 479.22 43129.74 48093.69 2021-12-24 15:25:28.000 358 21274.29 479.23 43129.73 48093.70 2021-12-24 15:25:29.000 358 21274.29 479.24 43129.73 48093.66 2021-12-24 15:25:30.000 358 21274.27 479.26 43129.71 48093.64 2021-12-24 15:25:31.000 358 21274.22 479.30 43129.78 48093.68 2021-12-24 15:25:32.000 358 21274.25 479.31 43129.75 48093.64 2021-12-24 15:25:33.000 358 21274.27 479.33 43129.75 48093.62 2021-12-24 15:25:34.000 358 21274.32 479.31 43129.75 48093.63 2021-12-24 15:25:35.000 358 21274.37 479.31 43129.72 48093.64 2021-12-24 15:25:36.000 358 21274.40 479.33 43129.75 48093.67 2021-12-24 15:25:37.000 358 21274.42 479.33 43129.71 48093.66 2021-12-24 15:25:38.000 358 21274.46 479.33 43129.73 48093.72 2021-12-24 15:25:39.000 358 21274.53 479.34 43129.74 48093.72 2021-12-24 15:25:40.000 358 21274.62 479.31 43129.74 48093.75 2021-12-24 15:25:41.000 358 21274.65 479.30 43129.76 48093.81 2021-12-24 15:25:42.000 358 21274.70 479.29 43129.76 48093.80 2021-12-24 15:25:43.000 358 21274.75 479.26 43129.75 48093.90 2021-12-24 15:25:44.000 358 21274.85 479.25 43129.77 48093.89 2021-12-24 15:25:45.000 358 21274.95 479.26 43129.77 48093.91 2021-12-24 15:25:46.000 358 21274.97 479.25 43129.77 48093.97 2021-12-24 15:25:47.000 358 21274.96 479.19 43129.80 48093.99 2021-12-24 15:25:48.000 358 21274.98 479.17 43129.81 48094.04 2021-12-24 15:25:49.000 358 21274.97 479.13 43129.85 48094.00 2021-12-24 15:25:50.000 358 21274.98 479.17 43129.85 48094.05 2021-12-24 15:25:51.000 358 21275.02 479.15 43129.84 48094.10 2021-12-24 15:25:52.000 358 21275.05 479.13 43129.88 48094.08 2021-12-24 15:25:53.000 358 21275.09 479.07 43129.90 48094.10 2021-12-24 15:25:54.000 358 21275.11 479.07 43129.85 48094.06 2021-12-24 15:25:55.000 358 21275.13 479.03 43129.89 48094.16 2021-12-24 15:25:56.000 358 21275.17 478.97 43129.87 48094.14 2021-12-24 15:25:57.000 358 21275.20 478.97 43129.90 48094.16 2021-12-24 15:25:58.000 358 21275.21 478.94 43129.94 48094.22 2021-12-24 15:25:59.000 358 21275.19 478.92 43129.94 48094.20 2021-12-24 15:26:00.000 358 21275.24 478.92 43129.93 48094.27 2021-12-24 15:26:01.000 358 21275.26 478.86 43129.97 48094.24 2021-12-24 15:26:02.000 358 21275.26 478.88 43129.99 48094.31 2021-12-24 15:26:03.000 358 21275.24 478.87 43130.00 48094.26 2021-12-24 15:26:04.000 358 21275.24 478.87 43129.99 48094.25 2021-12-24 15:26:05.000 358 21275.25 478.86 43130.00 48094.32 2021-12-24 15:26:06.000 358 21275.27 478.85 43130.01 48094.29 2021-12-24 15:26:07.000 358 21275.29 478.87 43130.01 48094.35 2021-12-24 15:26:08.000 358 21275.27 478.88 43130.01 48094.30 2021-12-24 15:26:09.000 358 21275.24 478.86 43130.03 48094.34 2021-12-24 15:26:10.000 358 21275.25 478.85 43130.07 48094.34 2021-12-24 15:26:11.000 358 21275.25 478.86 43130.05 48094.29 2021-12-24 15:26:12.000 358 21275.24 478.83 43130.04 48094.35 2021-12-24 15:26:13.000 358 21275.24 478.83 43130.07 48094.27 2021-12-24 15:26:14.000 358 21275.24 478.81 43130.04 48094.34 2021-12-24 15:26:15.000 358 21275.28 478.80 43130.03 48094.33 2021-12-24 15:26:16.000 358 21275.24 478.81 43130.06 48094.36 2021-12-24 15:26:17.000 358 21275.22 478.85 43130.07 48094.35 2021-12-24 15:26:18.000 358 21275.24 478.87 43130.06 48094.33 2021-12-24 15:26:19.000 358 21275.21 478.84 43130.06 48094.38 2021-12-24 15:26:20.000 358 21275.21 478.86 43130.07 48094.33 2021-12-24 15:26:21.000 358 21275.24 478.85 43130.06 48094.37 2021-12-24 15:26:22.000 358 21275.23 478.85 43130.05 48094.36 2021-12-24 15:26:23.000 358 21275.24 478.85 43130.00 48094.36 2021-12-24 15:26:24.000 358 21275.24 478.86 43130.04 48094.36 2021-12-24 15:26:25.000 358 21275.26 478.86 43130.07 48094.33 2021-12-24 15:26:26.000 358 21275.26 478.86 43130.09 48094.37 2021-12-24 15:26:27.000 358 21275.22 478.86 43130.11 48094.39 2021-12-24 15:26:28.000 358 21275.21 478.86 43130.10 48094.31 2021-12-24 15:26:29.000 358 21275.22 478.89 43130.06 48094.32 2021-12-24 15:26:30.000 358 21275.20 478.90 43130.08 48094.32 2021-12-24 15:26:31.000 358 21275.22 478.89 43130.07 48094.39 2021-12-24 15:26:32.000 358 21275.21 478.91 43130.06 48094.30 2021-12-24 15:26:33.000 358 21275.17 478.93 43130.04 48094.36 2021-12-24 15:26:34.000 358 21275.13 478.93 43130.04 48094.26 2021-12-24 15:26:35.000 358 21275.12 478.95 43130.04 48094.29 2021-12-24 15:26:36.000 358 21275.06 478.96 43130.06 48094.27 2021-12-24 15:26:37.000 358 21275.03 478.92 43130.08 48094.20 2021-12-24 15:26:38.000 358 21274.97 478.90 43130.07 48094.26 2021-12-24 15:26:39.000 358 21274.91 478.87 43130.06 48094.19 2021-12-24 15:26:40.000 358 21274.88 478.83 43130.11 48094.23 2021-12-24 15:26:41.000 358 21274.81 478.84 43130.14 48094.23 2021-12-24 15:26:42.000 358 21274.78 478.84 43130.15 48094.25 2021-12-24 15:26:43.000 358 21274.80 478.88 43130.12 48094.21 2021-12-24 15:26:44.000 358 21274.85 478.92 43130.08 48094.16 2021-12-24 15:26:45.000 358 21274.90 478.93 43130.07 48094.21 2021-12-24 15:26:46.000 358 21274.92 478.96 43130.05 48094.16 2021-12-24 15:26:47.000 358 21274.86 478.95 43130.06 48094.19 2021-12-24 15:26:48.000 358 21274.84 478.97 43130.02 48094.13 2021-12-24 15:26:49.000 358 21274.77 479.04 43129.96 48094.06 2021-12-24 15:26:50.000 358 21274.75 479.10 43129.92 48094.06 2021-12-24 15:26:51.000 358 21274.75 479.13 43129.91 48093.98 2021-12-24 15:26:52.000 358 21274.72 479.15 43129.83 48093.96 2021-12-24 15:26:53.000 358 21274.73 479.15 43129.82 48093.90 2021-12-24 15:26:54.000 358 21274.73 479.19 43129.78 48093.85 2021-12-24 15:26:55.000 358 21274.76 479.19 43129.73 48093.81 2021-12-24 15:26:56.000 358 21274.77 479.20 43129.70 48093.84 2021-12-24 15:26:57.000 358 21274.82 479.21 43129.68 48093.86 2021-12-24 15:26:58.000 358 21274.87 479.21 43129.70 48093.80 2021-12-24 15:26:59.000 358 21274.88 479.20 43129.73 48093.81 2021-12-24 15:27:00.000 358 21274.90 479.22 43129.71 48093.89 2021-12-24 15:27:01.000 358 21274.89 479.23 43129.70 48093.82 2021-12-24 15:27:02.000 358 21274.87 479.25 43129.70 48093.84 2021-12-24 15:27:03.000 358 21274.88 479.27 43129.71 48093.84 2021-12-24 15:27:04.000 358 21274.87 479.28 43129.72 48093.83 2021-12-24 15:27:05.000 358 21274.84 479.32 43129.69 48093.87 2021-12-24 15:27:06.000 358 21274.83 479.33 43129.70 48093.86 2021-12-24 15:27:07.000 358 21274.78 479.34 43129.71 48093.86 2021-12-24 15:27:08.000 358 21274.73 479.37 43129.69 48093.77 2021-12-24 15:27:09.000 358 21274.67 479.42 43129.65 48093.77 2021-12-24 15:27:10.000 358 21274.67 479.44 43129.63 48093.75 2021-12-24 15:27:11.000 358 21274.58 479.46 43129.59 48093.69 2021-12-24 15:27:12.000 358 21274.49 479.47 43129.57 48093.63 2021-12-24 15:27:13.000 358 21274.52 479.45 43129.57 48093.58 2021-12-24 15:27:14.000 358 21274.50 479.46 43129.53 48093.59 2021-12-24 15:27:15.000 358 21274.42 479.51 43129.54 48093.57 2021-12-24 15:27:16.000 358 21274.40 479.55 43129.53 48093.57 2021-12-24 15:27:17.000 358 21274.36 479.56 43129.50 48093.53 2021-12-24 15:27:18.000 358 21274.34 479.58 43129.47 48093.46 2021-12-24 15:27:19.000 358 21274.36 479.60 43129.45 48093.43 2021-12-24 15:27:20.000 358 21274.35 479.61 43129.41 48093.45 2021-12-24 15:27:21.000 358 21274.32 479.65 43129.41 48093.39 2021-12-24 15:27:22.000 358 21274.31 479.68 43129.40 48093.32 2021-12-24 15:27:23.000 358 21274.31 479.68 43129.35 48093.33 2021-12-24 15:27:24.000 358 21274.32 479.73 43129.30 48093.28 2021-12-24 15:27:25.000 358 21274.26 479.76 43129.28 48093.27 2021-12-24 15:27:26.000 358 21274.25 479.80 43129.24 48093.23 2021-12-24 15:27:27.000 358 21274.25 479.81 43129.22 48093.16 2021-12-24 15:27:28.000 358 21274.23 479.78 43129.21 48093.14 2021-12-24 15:27:29.000 358 21274.21 479.80 43129.18 48093.15 2021-12-24 15:27:30.000 358 21274.25 479.78 43129.18 48093.15 2021-12-24 15:27:31.000 358 21274.23 479.78 43129.16 48093.12 2021-12-24 15:27:32.000 358 21274.25 479.76 43129.18 48093.11 2021-12-24 15:27:33.000 358 21274.24 479.74 43129.21 48093.10 2021-12-24 15:27:34.000 358 21274.26 479.75 43129.21 48093.07 2021-12-24 15:27:35.000 358 21274.28 479.72 43129.25 48093.14 2021-12-24 15:27:36.000 358 21274.34 479.65 43129.23 48093.13 2021-12-24 15:27:37.000 358 21274.38 479.62 43129.20 48093.14 2021-12-24 15:27:38.000 358 21274.40 479.60 43129.23 48093.16 2021-12-24 15:27:39.000 358 21274.37 479.70 43129.29 48093.15 2021-12-24 15:27:40.000 358 21274.31 479.87 43129.20 48093.15 2021-12-24 15:27:41.000 358 21274.28 479.97 43129.06 48093.10 2021-12-24 15:27:42.000 358 21274.22 480.01 43129.01 48093.00 2021-12-24 15:27:43.000 358 21274.16 480.04 43128.98 48092.92 2021-12-24 15:27:44.000 358 21274.16 480.05 43128.95 48092.92 2021-12-24 15:27:45.000 358 21274.14 480.08 43128.89 48092.88 2021-12-24 15:27:46.000 358 21274.14 480.10 43128.86 48092.83 2021-12-24 15:27:47.000 358 21274.13 480.10 43128.82 48092.77 2021-12-24 15:27:48.000 358 21274.15 480.06 43128.82 48092.74 2021-12-24 15:27:49.000 358 21274.14 480.04 43128.81 48092.76 2021-12-24 15:27:50.000 358 21274.17 480.02 43128.83 48092.71 2021-12-24 15:27:51.000 358 21274.16 480.04 43128.79 48092.72 2021-12-24 15:27:52.000 358 21274.16 480.08 43128.77 48092.72 2021-12-24 15:27:53.000 358 21274.18 480.10 43128.76 48092.72 2021-12-24 15:27:54.000 358 21274.20 480.09 43128.73 48092.74 2021-12-24 15:27:55.000 358 21274.25 480.04 43128.75 48092.65 2021-12-24 15:27:56.000 358 21274.34 480.01 43128.74 48092.72 2021-12-24 15:27:57.000 358 21274.34 479.97 43128.76 48092.73 2021-12-24 15:27:58.000 358 21274.36 479.93 43128.81 48092.77 2021-12-24 15:27:59.000 358 21274.39 479.92 43128.83 48092.80 2021-12-24 15:28:00.000 358 21274.40 479.90 43128.86 48092.85 2021-12-24 15:28:01.000 358 21274.41 479.85 43128.89 48092.85 2021-12-24 15:28:02.000 358 21274.40 479.87 43128.89 48092.93 2021-12-24 15:28:03.000 358 21274.41 479.89 43128.91 48092.92 2021-12-24 15:28:04.000 358 21274.36 479.92 43128.91 48092.91 2021-12-24 15:28:05.000 358 21274.29 480.03 43128.88 48092.87 2021-12-24 15:28:06.000 358 21274.27 480.21 43128.81 48092.82 2021-12-24 15:28:07.000 358 21274.27 480.27 43128.73 48092.75 2021-12-24 15:28:08.000 358 21274.28 480.29 43128.65 48092.70 2021-12-24 15:28:09.000 358 21274.25 480.26 43128.63 48092.60 2021-12-24 15:28:10.000 358 21274.27 480.22 43128.58 48092.55 2021-12-24 15:28:11.000 358 21274.27 480.25 43128.60 48092.56 2021-12-24 15:28:12.000 358 21274.28 480.29 43128.59 48092.58 2021-12-24 15:28:13.000 358 21274.33 480.21 43128.62 48092.59 2021-12-24 15:28:14.000 358 21274.40 480.10 43128.67 48092.65 2021-12-24 15:28:15.000 358 21274.43 480.07 43128.72 48092.73 2021-12-24 15:28:16.000 358 21274.47 480.04 43128.76 48092.81 2021-12-24 15:28:17.000 358 21274.49 480.06 43128.80 48092.82 2021-12-24 15:28:18.000 358 21274.52 480.02 43128.81 48092.88 2021-12-24 15:28:19.000 358 21274.57 479.87 43128.86 48092.91 2021-12-24 15:28:20.000 358 21274.59 479.79 43128.97 48092.94 2021-12-24 15:28:21.000 358 21274.56 479.74 43129.09 48093.04 2021-12-24 15:28:22.000 358 21274.57 479.73 43129.20 48093.21 2021-12-24 15:28:23.000 358 21274.56 479.76 43129.23 48093.17 2021-12-24 15:28:24.000 358 21274.58 479.80 43129.21 48093.28 2021-12-24 15:28:25.000 358 21274.56 479.84 43129.18 48093.25 2021-12-24 15:28:26.000 358 21274.53 479.86 43129.20 48093.25 2021-12-24 15:28:27.000 358 21274.50 479.86 43129.19 48093.28 2021-12-24 15:28:28.000 358 21274.48 479.87 43129.21 48093.21 2021-12-24 15:28:29.000 358 21274.50 479.87 43129.24 48093.22 2021-12-24 15:28:30.000 358 21274.48 479.89 43129.25 48093.27 2021-12-24 15:28:31.000 358 21274.48 479.90 43129.23 48093.23 2021-12-24 15:28:32.000 358 21274.49 479.89 43129.23 48093.28 2021-12-24 15:28:33.000 358 21274.42 479.95 43129.25 48093.26 2021-12-24 15:28:34.000 358 21274.42 480.00 43129.22 48093.22 2021-12-24 15:28:35.000 358 21274.42 480.05 43129.18 48093.21 2021-12-24 15:28:36.000 358 21274.34 480.16 43129.19 48093.20 2021-12-24 15:28:37.000 358 21274.25 480.32 43129.14 48093.13 2021-12-24 15:28:38.000 358 21274.17 480.46 43129.02 48093.03 2021-12-24 15:28:39.000 358 21274.11 480.54 43128.91 48092.86 2021-12-24 15:28:40.000 358 21274.07 480.57 43128.86 48092.78 2021-12-24 15:28:41.000 358 21274.05 480.58 43128.77 48092.70 2021-12-24 15:28:42.000 358 21274.06 480.55 43128.78 48092.68 2021-12-24 15:28:43.000 358 21274.04 480.53 43128.78 48092.67 2021-12-24 15:28:44.000 358 21274.02 480.55 43128.73 48092.62 2021-12-24 15:28:45.000 358 21274.03 480.55 43128.70 48092.57 2021-12-24 15:28:46.000 358 21274.05 480.51 43128.66 48092.53 2021-12-24 15:28:47.000 358 21274.10 480.39 43128.66 48092.51 2021-12-24 15:28:48.000 358 21274.16 480.24 43128.74 48092.60 2021-12-24 15:28:49.000 358 21274.20 480.16 43128.79 48092.67 2021-12-24 15:28:50.000 358 21274.25 480.11 43128.87 48092.71 2021-12-24 15:28:51.000 358 21274.26 480.06 43128.92 48092.77 2021-12-24 15:28:52.000 358 21274.23 480.03 43128.95 48092.83 2021-12-24 15:28:53.000 358 21274.23 480.00 43128.99 48092.89 2021-12-24 15:28:54.000 358 21274.26 479.96 43129.05 48092.95 2021-12-24 15:28:55.000 358 21274.26 479.94 43129.06 48092.97 2021-12-24 15:28:56.000 358 21274.28 479.93 43129.07 48092.96 2021-12-24 15:28:57.000 358 21274.28 479.92 43129.05 48092.98 2021-12-24 15:28:58.000 358 21274.29 479.93 43129.04 48092.98 2021-12-24 15:28:59.000 358 21274.34 479.88 43129.06 48093.04 2021-12-24 15:29:00.000 358 21274.39 479.83 43129.06 48093.05 2021-12-24 15:29:01.000 358 21274.44 479.75 43129.07 48093.07 2021-12-24 15:29:02.000 358 21274.49 479.73 43129.08 48093.10 2021-12-24 15:29:03.000 358 21274.49 479.70 43129.15 48093.09 2021-12-24 15:29:04.000 358 21274.52 479.66 43129.15 48093.20 2021-12-24 15:29:05.000 358 21274.51 479.66 43129.13 48093.19 2021-12-24 15:29:06.000 358 21274.51 479.66 43129.15 48093.20 2021-12-24 15:29:07.000 358 21274.50 479.65 43129.20 48093.22 2021-12-24 15:29:08.000 358 21274.48 479.66 43129.20 48093.21 2021-12-24 15:29:09.000 358 21274.50 479.67 43129.24 48093.23 2021-12-24 15:29:10.000 358 21274.53 479.68 43129.28 48093.26 2021-12-24 15:29:11.000 358 21274.50 479.73 43129.27 48093.26 2021-12-24 15:29:12.000 358 21274.46 479.83 43129.25 48093.28 2021-12-24 15:29:13.000 358 21274.43 479.97 43129.18 48093.23 2021-12-24 15:29:14.000 358 21274.37 480.10 43129.08 48093.10 2021-12-24 15:29:15.000 358 21274.34 480.20 43128.98 48093.06 2021-12-24 15:29:16.000 358 21274.32 480.26 43128.89 48092.95 2021-12-24 15:29:17.000 358 21274.29 480.30 43128.83 48092.87 2021-12-24 15:29:18.000 358 21274.28 480.28 43128.82 48092.83 2021-12-24 15:29:19.000 358 21274.26 480.30 43128.82 48092.79 2021-12-24 15:29:20.000 358 21274.25 480.33 43128.81 48092.73 2021-12-24 15:29:21.000 358 21274.26 480.32 43128.78 48092.71 2021-12-24 15:29:22.000 358 21274.31 480.29 43128.80 48092.71 2021-12-24 15:29:23.000 358 21274.33 480.31 43128.77 48092.75 2021-12-24 15:29:24.000 358 21274.33 480.37 43128.75 48092.79 2021-12-24 15:29:25.000 358 21274.33 480.40 43128.74 48092.80 2021-12-24 15:29:26.000 358 21274.36 480.37 43128.77 48092.78 2021-12-24 15:29:27.000 358 21274.44 480.32 43128.80 48092.73 2021-12-24 15:29:28.000 358 21274.43 480.30 43128.83 48092.82 2021-12-24 15:29:29.000 358 21274.45 480.32 43128.85 48092.88 2021-12-24 15:29:30.000 358 21274.47 480.30 43128.85 48092.92 2021-12-24 15:29:31.000 358 21274.54 480.22 43128.86 48092.97 2021-12-24 15:29:32.000 358 21274.58 480.23 43128.91 48093.00 2021-12-24 15:29:33.000 358 21274.62 480.25 43128.93 48093.00 2021-12-24 15:29:34.000 358 21274.63 480.29 43128.92 48093.03 2021-12-24 15:29:35.000 358 21274.65 480.27 43128.90 48092.99 2021-12-24 15:29:36.000 358 21274.67 480.23 43128.90 48093.02 2021-12-24 15:29:37.000 358 21274.74 480.17 43128.91 48093.08 2021-12-24 15:29:38.000 358 21274.78 480.11 43128.97 48093.07 2021-12-24 15:29:39.000 358 21274.80 480.11 43128.99 48093.14 2021-12-24 15:29:40.000 358 21274.84 480.09 43129.04 48093.17 2021-12-24 15:29:41.000 358 21274.85 480.10 43129.07 48093.27 2021-12-24 15:29:42.000 358 21274.90 480.06 43129.08 48093.30 2021-12-24 15:29:43.000 358 21274.94 480.05 43129.09 48093.26 2021-12-24 15:29:44.000 358 21274.94 480.04 43129.09 48093.31 2021-12-24 15:29:45.000 358 21274.93 480.07 43129.12 48093.32 2021-12-24 15:29:46.000 358 21274.91 480.08 43129.07 48093.32 2021-12-24 15:29:47.000 358 21274.88 480.11 43129.06 48093.33 2021-12-24 15:29:48.000 358 21274.90 480.15 43129.03 48093.27 2021-12-24 15:29:49.000 358 21274.92 480.15 43128.99 48093.24 2021-12-24 15:29:50.000 358 21274.97 480.12 43129.03 48093.30 2021-12-24 15:29:51.000 358 21274.97 480.08 43129.03 48093.25 2021-12-24 15:29:52.000 358 21274.96 480.01 43129.06 48093.29 2021-12-24 15:29:53.000 358 21274.97 479.95 43129.10 48093.35 2021-12-24 15:29:54.000 358 21274.99 479.94 43129.14 48093.33 2021-12-24 15:29:55.000 358 21275.07 479.92 43129.18 48093.44 2021-12-24 15:29:56.000 358 21275.07 479.89 43129.20 48093.46 2021-12-24 15:29:57.000 358 21275.07 479.87 43129.21 48093.49 2021-12-24 15:29:58.000 358 21275.10 479.85 43129.19 48093.52 2021-12-24 15:29:59.000 358 21275.13 479.84 43129.25 48093.55 2021-12-24 15:30:00.000 358 21275.13 479.87 43129.28 48093.60 2021-12-24 15:30:01.000 358 21275.13 479.87 43129.28 48093.62 2021-12-24 15:30:02.000 358 21275.15 479.86 43129.31 48093.61 2021-12-24 15:30:03.000 358 21275.13 479.88 43129.32 48093.67 2021-12-24 15:30:04.000 358 21275.10 479.93 43129.32 48093.65 2021-12-24 15:30:05.000 358 21275.10 479.97 43129.32 48093.62 2021-12-24 15:30:06.000 358 21275.11 480.01 43129.29 48093.56 2021-12-24 15:30:07.000 358 21275.06 480.06 43129.29 48093.57 2021-12-24 15:30:08.000 358 21275.02 480.13 43129.29 48093.52 2021-12-24 15:30:09.000 358 21275.00 480.16 43129.25 48093.57 2021-12-24 15:30:10.000 358 21275.01 480.21 43129.24 48093.53 2021-12-24 15:30:11.000 358 21274.96 480.24 43129.19 48093.52 2021-12-24 15:30:12.000 358 21274.90 480.25 43129.18 48093.45 2021-12-24 15:30:13.000 358 21274.87 480.26 43129.19 48093.43 2021-12-24 15:30:14.000 358 21274.83 480.28 43129.19 48093.42 2021-12-24 15:30:15.000 358 21274.80 480.29 43129.18 48093.41 2021-12-24 15:30:16.000 358 21274.74 480.30 43129.21 48093.33 2021-12-24 15:30:17.000 358 21274.73 480.30 43129.22 48093.32 2021-12-24 15:30:18.000 358 21274.75 480.32 43129.20 48093.39 2021-12-24 15:30:19.000 358 21274.74 480.35 43129.20 48093.33 2021-12-24 15:30:20.000 358 21274.77 480.36 43129.19 48093.37 2021-12-24 15:30:21.000 358 21274.77 480.37 43129.15 48093.33 2021-12-24 15:30:22.000 358 21274.79 480.39 43129.14 48093.32 2021-12-24 15:30:23.000 358 21274.81 480.40 43129.14 48093.35 2021-12-24 15:30:24.000 358 21274.82 480.38 43129.14 48093.34 2021-12-24 15:30:25.000 358 21274.83 480.33 43129.15 48093.31 2021-12-24 15:30:26.000 358 21274.80 480.31 43129.15 48093.38 2021-12-24 15:30:27.000 358 21274.82 480.31 43129.19 48093.31 2021-12-24 15:30:28.000 358 21274.84 480.30 43129.19 48093.38 2021-12-24 15:30:29.000 358 21274.83 480.27 43129.23 48093.41 2021-12-24 15:30:30.000 358 21274.82 480.25 43129.23 48093.34 2021-12-24 15:30:31.000 358 21274.81 480.26 43129.23 48093.39 2021-12-24 15:30:32.000 358 21274.81 480.26 43129.26 48093.42 2021-12-24 15:30:33.000 358 21274.83 480.25 43129.26 48093.45 2021-12-24 15:30:34.000 358 21274.80 480.28 43129.26 48093.43 2021-12-24 15:30:35.000 358 21274.76 480.30 43129.29 48093.42 2021-12-24 15:30:36.000 358 21274.73 480.31 43129.29 48093.47 2021-12-24 15:30:37.000 358 21274.70 480.33 43129.28 48093.45 2021-12-24 15:30:38.000 358 21274.66 480.34 43129.30 48093.43 2021-12-24 15:30:39.000 358 21274.62 480.32 43129.31 48093.46 2021-12-24 15:30:40.000 358 21274.60 480.30 43129.33 48093.43 2021-12-24 15:30:41.000 358 21274.57 480.28 43129.35 48093.39 2021-12-24 15:30:42.000 358 21274.54 480.26 43129.40 48093.41 2021-12-24 15:30:43.000 358 21274.48 480.24 43129.39 48093.39 2021-12-24 15:30:44.000 358 21274.46 480.21 43129.42 48093.41 2021-12-24 15:30:45.000 358 21274.47 480.16 43129.45 48093.44 2021-12-24 15:30:46.000 358 21274.45 480.14 43129.52 48093.49 2021-12-24 15:30:47.000 358 21274.40 480.10 43129.57 48093.54 2021-12-24 15:30:48.000 358 21274.40 480.10 43129.57 48093.52 2021-12-24 15:30:49.000 358 21274.42 480.12 43129.56 48093.56 2021-12-24 15:30:50.000 358 21274.38 480.11 43129.55 48093.51 2021-12-24 15:30:51.000 358 21274.38 480.12 43129.55 48093.53 2021-12-24 15:30:52.000 358 21274.39 480.11 43129.55 48093.53 2021-12-24 15:30:53.000 358 21274.39 480.10 43129.52 48093.47 2021-12-24 15:30:54.000 358 21274.43 480.07 43129.50 48093.50 2021-12-24 15:30:55.000 358 21274.46 480.04 43129.51 48093.46 2021-12-24 15:30:56.000 358 21274.51 480.01 43129.53 48093.48 2021-12-24 15:30:57.000 358 21274.56 479.99 43129.56 48093.53 2021-12-24 15:30:58.000 358 21274.61 479.94 43129.54 48093.58 2021-12-24 15:30:59.000 358 21274.64 479.92 43129.59 48093.58 2021-12-24 15:31:00.000 358 21274.69 479.89 43129.59 48093.59 2021-12-24 15:31:01.000 358 21274.74 479.87 43129.58 48093.59 2021-12-24 15:31:02.000 358 21274.77 479.85 43129.56 48093.62 2021-12-24 15:31:03.000 358 21274.79 479.85 43129.57 48093.63 2021-12-24 15:31:04.000 358 21274.82 479.88 43129.55 48093.69 2021-12-24 15:31:05.000 358 21274.85 479.91 43129.52 48093.64 2021-12-24 15:31:06.000 358 21274.89 479.94 43129.50 48093.68 2021-12-24 15:31:07.000 358 21274.89 479.97 43129.47 48093.66 2021-12-24 15:31:08.000 358 21274.87 479.97 43129.42 48093.65 2021-12-24 15:31:09.000 358 21274.88 480.00 43129.38 48093.62 2021-12-24 15:31:10.000 358 21274.89 480.03 43129.35 48093.61 2021-12-24 15:31:11.000 358 21274.85 480.07 43129.32 48093.54 2021-12-24 15:31:12.000 358 21274.81 480.13 43129.28 48093.50 2021-12-24 15:31:13.000 358 21274.79 480.11 43129.23 48093.44 2021-12-24 15:31:14.000 358 21274.78 480.09 43129.18 48093.33 2021-12-24 15:31:15.000 358 21274.71 480.10 43129.19 48093.33 2021-12-24 15:31:16.000 358 21274.69 480.10 43129.18 48093.31 2021-12-24 15:31:17.000 358 21274.70 480.08 43129.16 48093.30 2021-12-24 15:31:18.000 358 21274.66 480.07 43129.15 48093.26 2021-12-24 15:31:19.000 358 21274.60 480.06 43129.11 48093.23 2021-12-24 15:31:20.000 358 21274.55 480.06 43129.10 48093.20 2021-12-24 15:31:21.000 358 21274.53 480.08 43129.11 48093.25 2021-12-24 15:31:22.000 358 21274.52 480.05 43129.10 48093.18 2021-12-24 15:31:23.000 358 21274.50 480.04 43129.09 48093.16 2021-12-24 15:31:24.000 358 21274.46 480.02 43129.05 48093.12 2021-12-24 15:31:25.000 358 21274.41 480.01 43129.04 48093.10 2021-12-24 15:31:26.000 358 21274.37 479.97 43129.04 48093.08 2021-12-24 15:31:27.000 358 21274.37 479.96 43129.07 48093.08 2021-12-24 15:31:28.000 358 21274.43 479.93 43129.10 48093.04 2021-12-24 15:31:29.000 358 21274.47 479.90 43129.11 48093.12 2021-12-24 15:31:30.000 358 21274.52 479.82 43129.12 48093.12 2021-12-24 15:31:31.000 358 21274.52 479.80 43129.14 48093.13 2021-12-24 15:31:32.000 358 21274.56 479.76 43129.14 48093.21 2021-12-24 15:31:33.000 358 21274.59 479.72 43129.18 48093.20 2021-12-24 15:31:34.000 358 21274.60 479.69 43129.19 48093.23 2021-12-24 15:31:35.000 358 21274.59 479.68 43129.19 48093.27 2021-12-24 15:31:36.000 358 21274.54 479.70 43129.19 48093.26 2021-12-24 15:31:37.000 358 21274.52 479.74 43129.21 48093.25 2021-12-24 15:31:38.000 358 21274.46 479.81 43129.20 48093.27 2021-12-24 15:31:39.000 358 21274.39 479.84 43129.17 48093.19 2021-12-24 15:31:40.000 358 21274.32 479.91 43129.15 48093.14 2021-12-24 15:31:41.000 358 21274.24 479.98 43129.08 48093.08 2021-12-24 15:31:42.000 358 21274.19 480.04 43129.06 48093.03 2021-12-24 15:31:43.000 358 21274.14 480.04 43129.01 48092.98 2021-12-24 15:31:44.000 358 21274.09 480.02 43129.01 48092.87 2021-12-24 15:31:45.000 358 21274.06 480.03 43128.97 48092.85 2021-12-24 15:31:46.000 358 21274.02 480.00 43128.99 48092.83 2021-12-24 15:31:47.000 358 21273.98 479.96 43129.00 48092.85 2021-12-24 15:31:48.000 358 21273.94 479.99 43128.97 48092.84 2021-12-24 15:31:49.000 358 21273.96 479.95 43128.98 48092.81 2021-12-24 15:31:50.000 358 21273.97 479.92 43129.02 48092.82 2021-12-24 15:31:51.000 358 21273.96 479.91 43129.04 48092.81 2021-12-24 15:31:52.000 358 21273.98 479.91 43129.02 48092.81 2021-12-24 15:31:53.000 358 21274.00 479.88 43129.02 48092.80 2021-12-24 15:31:54.000 358 21274.00 479.87 43129.05 48092.89 2021-12-24 15:31:55.000 358 21274.02 479.86 43129.05 48092.84 2021-12-24 15:31:56.000 358 21273.97 479.93 43129.04 48092.91 2021-12-24 15:31:57.000 358 21273.92 480.04 43129.00 48092.86 2021-12-24 15:31:58.000 358 21273.92 480.10 43128.94 48092.81 2021-12-24 15:31:59.000 358 21273.89 480.18 43128.86 48092.74 2021-12-24 15:32:00.000 358 21273.90 480.17 43128.83 48092.71 2021-12-24 15:32:01.000 358 21273.97 480.13 43128.79 48092.63 2021-12-24 15:32:02.000 358 21274.07 480.06 43128.80 48092.66 2021-12-24 15:32:03.000 358 21274.12 479.99 43128.92 48092.76 2021-12-24 15:32:04.000 358 21274.15 479.94 43128.98 48092.80 2021-12-24 15:32:05.000 358 21274.23 479.90 43129.05 48092.88 2021-12-24 15:32:06.000 358 21274.26 479.91 43129.08 48092.93 2021-12-24 15:32:07.000 358 21274.28 479.96 43129.08 48093.02 2021-12-24 15:32:08.000 358 21274.30 480.06 43129.09 48093.06 2021-12-24 15:32:09.000 358 21274.27 480.14 43129.04 48092.98 2021-12-24 15:32:10.000 358 21274.25 480.20 43129.01 48093.01 2021-12-24 15:32:11.000 358 21274.28 480.18 43128.98 48092.95 2021-12-24 15:32:12.000 358 21274.33 480.12 43128.97 48092.94 2021-12-24 15:32:13.000 358 21274.33 480.08 43129.03 48093.00 2021-12-24 15:32:14.000 358 21274.33 480.14 43129.06 48093.10 2021-12-24 15:32:15.000 358 21274.30 480.24 43129.11 48093.10 2021-12-24 15:32:16.000 358 21274.27 480.30 43129.05 48093.05 2021-12-24 15:32:17.000 358 21274.23 480.33 43129.02 48093.03 2021-12-24 15:32:18.000 358 21274.21 480.37 43129.01 48093.04 2021-12-24 15:32:19.000 358 21274.19 480.41 43128.98 48092.98 2021-12-24 15:32:20.000 358 21274.14 480.45 43128.96 48092.94 2021-12-24 15:32:21.000 358 21274.09 480.47 43128.93 48092.90 2021-12-24 15:32:22.000 358 21274.02 480.47 43128.87 48092.84 2021-12-24 15:32:23.000 358 21273.96 480.48 43128.86 48092.76 2021-12-24 15:32:24.000 358 21273.93 480.46 43128.84 48092.71 2021-12-24 15:32:25.000 358 21273.93 480.44 43128.85 48092.70 2021-12-24 15:32:26.000 358 21273.91 480.47 43128.87 48092.69 2021-12-24 15:32:27.000 358 21273.88 480.46 43128.87 48092.72 2021-12-24 15:32:28.000 358 21273.88 480.46 43128.89 48092.72 2021-12-24 15:32:29.000 358 21273.87 480.45 43128.91 48092.72 2021-12-24 15:32:30.000 358 21273.82 480.45 43128.89 48092.71 2021-12-24 15:32:31.000 358 21273.81 480.46 43128.86 48092.63 2021-12-24 15:32:32.000 358 21273.80 480.45 43128.87 48092.62 2021-12-24 15:32:33.000 358 21273.80 480.45 43128.85 48092.65 2021-12-24 15:32:34.000 358 21273.79 480.43 43128.84 48092.60 2021-12-24 15:32:35.000 358 21273.81 480.36 43128.84 48092.64 2021-12-24 15:32:36.000 358 21273.80 480.33 43128.83 48092.67 2021-12-24 15:32:37.000 358 21273.81 480.29 43128.87 48092.63 2021-12-24 15:32:38.000 358 21273.83 480.25 43128.89 48092.65 2021-12-24 15:32:39.000 358 21273.85 480.22 43128.91 48092.65 2021-12-24 15:32:40.000 358 21273.86 480.20 43128.91 48092.67 2021-12-24 15:32:41.000 358 21273.91 480.15 43128.95 48092.76 2021-12-24 15:32:42.000 358 21273.92 480.11 43129.00 48092.75 2021-12-24 15:32:43.000 358 21273.97 480.08 43129.02 48092.78 2021-12-24 15:32:44.000 358 21274.03 480.07 43128.99 48092.82 2021-12-24 15:32:45.000 358 21274.05 480.07 43129.04 48092.86 2021-12-24 15:32:46.000 358 21274.06 480.06 43129.07 48092.88 2021-12-24 15:32:47.000 358 21274.09 480.07 43129.07 48092.88 2021-12-24 15:32:48.000 358 21274.14 480.08 43129.11 48092.92 2021-12-24 15:32:49.000 358 21274.20 480.03 43129.13 48092.97 2021-12-24 15:32:50.000 358 21274.22 480.02 43129.17 48093.04 2021-12-24 15:32:51.000 358 21274.27 480.01 43129.14 48093.07 2021-12-24 15:32:52.000 358 21274.34 480.00 43129.18 48093.12 2021-12-24 15:32:53.000 358 21274.39 480.03 43129.21 48093.13 2021-12-24 15:32:54.000 358 21274.46 480.08 43129.19 48093.18 2021-12-24 15:32:55.000 358 21274.48 480.10 43129.18 48093.15 2021-12-24 15:32:56.000 358 21274.51 480.11 43129.19 48093.19 2021-12-24 15:32:57.000 358 21274.53 480.12 43129.19 48093.25 2021-12-24 15:32:58.000 358 21274.57 480.08 43129.24 48093.24 2021-12-24 15:32:59.000 358 21274.57 480.08 43129.23 48093.23 2021-12-24 15:33:00.000 358 21274.60 480.08 43129.27 48093.28 2021-12-24 15:33:01.000 358 21274.59 480.09 43129.26 48093.33 2021-12-24 15:33:02.000 358 21274.55 480.08 43129.29 48093.34 2021-12-24 15:33:03.000 358 21274.52 480.07 43129.33 48093.31 2021-12-24 15:33:04.000 358 21274.48 480.07 43129.34 48093.35 2021-12-24 15:33:05.000 358 21274.50 480.09 43129.37 48093.33 2021-12-24 15:33:06.000 358 21274.48 480.11 43129.38 48093.34 2021-12-24 15:33:07.000 358 21274.46 480.14 43129.39 48093.39 2021-12-24 15:33:08.000 358 21274.43 480.17 43129.41 48093.34 2021-12-24 15:33:09.000 358 21274.37 480.23 43129.42 48093.34 2021-12-24 15:33:10.000 358 21274.31 480.29 43129.37 48093.32 2021-12-24 15:33:11.000 358 21274.28 480.34 43129.35 48093.31 2021-12-24 15:33:12.000 358 21274.21 480.36 43129.39 48093.25 2021-12-24 15:33:13.000 358 21274.16 480.41 43129.37 48093.23 2021-12-24 15:33:14.000 358 21274.13 480.45 43129.35 48093.23 2021-12-24 15:33:15.000 358 21274.10 480.47 43129.35 48093.22 2021-12-24 15:33:16.000 358 21274.11 480.47 43129.36 48093.15 2021-12-24 15:33:17.000 358 21274.06 480.47 43129.35 48093.17 2021-12-24 15:33:18.000 358 21274.02 480.45 43129.34 48093.17 2021-12-24 15:33:19.000 358 21273.99 480.49 43129.32 48093.15 2021-12-24 15:33:20.000 358 21273.97 480.51 43129.33 48093.15 2021-12-24 15:33:21.000 358 21273.93 480.51 43129.32 48093.11 2021-12-24 15:33:22.000 358 21273.90 480.53 43129.31 48093.06 2021-12-24 15:33:23.000 358 21273.87 480.55 43129.29 48093.08 2021-12-24 15:33:24.000 358 21273.87 480.56 43129.29 48093.07 2021-12-24 15:33:25.000 358 21273.86 480.55 43129.30 48093.07 2021-12-24 15:33:26.000 358 21273.89 480.53 43129.31 48093.06 2021-12-24 15:33:27.000 358 21273.89 480.52 43129.32 48093.04 2021-12-24 15:33:28.000 358 21273.90 480.55 43129.32 48093.07 2021-12-24 15:33:29.000 358 21273.90 480.56 43129.31 48093.10 2021-12-24 15:33:30.000 358 21273.90 480.57 43129.33 48093.10 2021-12-24 15:33:31.000 358 21273.89 480.57 43129.33 48093.11 2021-12-24 15:33:32.000 358 21273.89 480.53 43129.33 48093.11 2021-12-24 15:33:33.000 358 21273.85 480.50 43129.36 48093.07 2021-12-24 15:33:34.000 358 21273.85 480.50 43129.36 48093.04 2021-12-24 15:33:35.000 358 21273.83 480.51 43129.32 48093.06 2021-12-24 15:33:36.000 358 21273.85 480.53 43129.32 48093.09 2021-12-24 15:33:37.000 358 21273.88 480.54 43129.33 48093.06 2021-12-24 15:33:38.000 358 21273.94 480.55 43129.30 48093.05 2021-12-24 15:33:39.000 358 21273.97 480.56 43129.30 48093.08 2021-12-24 15:33:40.000 358 21274.00 480.55 43129.30 48093.10 2021-12-24 15:33:41.000 358 21274.03 480.54 43129.27 48093.10 2021-12-24 15:33:42.000 358 21274.05 480.54 43129.28 48093.07 2021-12-24 15:33:43.000 358 21274.08 480.49 43129.29 48093.09 2021-12-24 15:33:44.000 358 21274.11 480.46 43129.31 48093.14 2021-12-24 15:33:45.000 358 21274.10 480.43 43129.32 48093.10 2021-12-24 15:33:46.000 358 21274.13 480.42 43129.34 48093.14 2021-12-24 15:33:47.000 358 21274.14 480.41 43129.37 48093.20 2021-12-24 15:33:48.000 358 21274.15 480.38 43129.35 48093.18 2021-12-24 15:33:49.000 358 21274.18 480.36 43129.34 48093.24 2021-12-24 15:33:50.000 358 21274.19 480.33 43129.34 48093.23 2021-12-24 15:33:51.000 358 21274.22 480.29 43129.34 48093.22 2021-12-24 15:33:52.000 358 21274.23 480.28 43129.34 48093.29 2021-12-24 15:33:53.000 358 21274.25 480.27 43129.35 48093.28 2021-12-24 15:33:54.000 358 21274.25 480.26 43129.34 48093.28 2021-12-24 15:33:55.000 358 21274.26 480.24 43129.32 48093.30 2021-12-24 15:33:56.000 358 21274.22 480.19 43129.36 48093.28 2021-12-24 15:33:57.000 358 21274.23 480.17 43129.40 48093.32 2021-12-24 15:33:58.000 358 21274.22 480.16 43129.39 48093.26 2021-12-24 15:33:59.000 358 21274.19 480.17 43129.39 48093.28 2021-12-24 15:34:00.000 358 21274.18 480.20 43129.36 48093.30 2021-12-24 15:34:01.000 358 21274.18 480.18 43129.35 48093.23 2021-12-24 15:34:02.000 358 21274.18 480.18 43129.35 48093.23 2021-12-24 15:34:03.000 358 21274.17 480.18 43129.34 48093.20 2021-12-24 15:34:04.000 358 21274.16 480.17 43129.32 48093.22 2021-12-24 15:34:05.000 358 21274.16 480.19 43129.31 48093.23 2021-12-24 15:34:06.000 358 21274.18 480.20 43129.28 48093.19 2021-12-24 15:34:07.000 358 21274.20 480.21 43129.25 48093.17 2021-12-24 15:34:08.000 358 21274.21 480.17 43129.26 48093.15 2021-12-24 15:34:09.000 358 21274.23 480.14 43129.26 48093.14 2021-12-24 15:34:10.000 358 21274.23 480.16 43129.27 48093.20 2021-12-24 15:34:11.000 358 21274.24 480.16 43129.24 48093.20 2021-12-24 15:34:12.000 358 21274.23 480.17 43129.24 48093.18 2021-12-24 15:34:13.000 358 21274.20 480.22 43129.22 48093.14 2021-12-24 15:34:14.000 358 21274.20 480.27 43129.18 48093.13 2021-12-24 15:34:15.000 358 21274.23 480.28 43129.15 48093.11 2021-12-24 15:34:16.000 358 21274.18 480.31 43129.15 48093.08 2021-12-24 15:34:17.000 358 21274.16 480.29 43129.12 48093.02 2021-12-24 15:34:18.000 358 21274.13 480.25 43129.12 48093.03 2021-12-24 15:34:19.000 358 21274.10 480.26 43129.11 48093.04 2021-12-24 15:34:20.000 358 21274.07 480.28 43129.14 48093.02 2021-12-24 15:34:21.000 358 21274.01 480.27 43129.11 48093.01 2021-12-24 15:34:22.000 358 21273.98 480.28 43129.11 48092.93 2021-12-24 15:34:23.000 358 21273.93 480.29 43129.11 48092.96 2021-12-24 15:34:24.000 358 21273.86 480.30 43129.10 48092.94 2021-12-24 15:34:25.000 358 21273.77 480.31 43129.10 48092.86 2021-12-24 15:34:26.000 358 21273.73 480.34 43129.11 48092.83 2021-12-24 15:34:27.000 358 21273.66 480.32 43129.07 48092.76 2021-12-24 15:34:28.000 358 21273.64 480.33 43129.08 48092.75 2021-12-24 15:34:29.000 358 21273.60 480.31 43129.05 48092.73 2021-12-24 15:34:30.000 358 21273.57 480.31 43129.02 48092.74 2021-12-24 15:34:31.000 358 21273.53 480.31 43129.05 48092.73 2021-12-24 15:34:32.000 358 21273.50 480.30 43129.05 48092.72 2021-12-24 15:34:33.000 358 21273.51 480.32 43129.06 48092.63 2021-12-24 15:34:34.000 358 21273.48 480.33 43129.05 48092.63 2021-12-24 15:34:35.000 358 21273.47 480.32 43129.01 48092.65 2021-12-24 15:34:36.000 358 21273.47 480.32 43129.00 48092.66 2021-12-24 15:34:37.000 358 21273.46 480.27 43129.03 48092.64 2021-12-24 15:34:38.000 358 21273.48 480.28 43129.03 48092.66 2021-12-24 15:34:39.000 358 21273.53 480.26 43129.01 48092.64 2021-12-24 15:34:40.000 358 21273.52 480.27 43129.01 48092.67 2021-12-24 15:34:41.000 358 21273.51 480.28 43129.02 48092.69 2021-12-24 15:34:42.000 358 21273.53 480.27 43129.01 48092.69 2021-12-24 15:34:43.000 358 21273.54 480.29 43129.01 48092.67 2021-12-24 15:34:44.000 358 21273.53 480.32 43128.97 48092.65 2021-12-24 15:34:45.000 358 21273.55 480.34 43128.98 48092.70 2021-12-24 15:34:46.000 358 21273.61 480.36 43128.97 48092.68 2021-12-24 15:34:47.000 358 21273.67 480.40 43128.96 48092.68 2021-12-24 15:34:48.000 358 21273.69 480.44 43128.94 48092.65 2021-12-24 15:34:49.000 358 21273.71 480.46 43128.90 48092.62 2021-12-24 15:34:50.000 358 21273.68 480.52 43128.87 48092.57 2021-12-24 15:34:51.000 358 21273.65 480.54 43128.83 48092.61 2021-12-24 15:34:52.000 358 21273.71 480.48 43128.83 48092.57 2021-12-24 15:34:53.000 358 21273.72 480.44 43128.86 48092.59 2021-12-24 15:34:54.000 358 21273.70 480.50 43128.90 48092.63 2021-12-24 15:34:55.000 358 21273.68 480.51 43128.89 48092.62 2021-12-24 15:34:56.000 358 21273.69 480.53 43128.91 48092.61 2021-12-24 15:34:57.000 358 21273.65 480.55 43128.91 48092.63 2021-12-24 15:34:58.000 358 21273.64 480.57 43128.89 48092.61 2021-12-24 15:34:59.000 358 21273.68 480.56 43128.87 48092.55 2021-12-24 15:35:00.000 358 21273.64 480.58 43128.87 48092.55 2021-12-24 15:35:01.000 358 21273.63 480.59 43128.86 48092.53 2021-12-24 15:35:02.000 358 21273.65 480.56 43128.88 48092.56 2021-12-24 15:35:03.000 358 21273.61 480.57 43128.87 48092.56 2021-12-24 15:35:04.000 358 21273.57 480.57 43128.87 48092.52 2021-12-24 15:35:05.000 358 21273.54 480.57 43128.88 48092.54 2021-12-24 15:35:06.000 358 21273.51 480.55 43128.87 48092.53 2021-12-24 15:35:07.000 358 21273.50 480.51 43128.89 48092.51 2021-12-24 15:35:08.000 358 21273.50 480.47 43128.92 48092.50 2021-12-24 15:35:09.000 358 21273.50 480.42 43128.92 48092.52 2021-12-24 15:35:10.000 358 21273.48 480.36 43128.98 48092.56 2021-12-24 15:35:11.000 358 21273.48 480.32 43129.02 48092.57 2021-12-24 15:35:12.000 358 21273.48 480.30 43129.06 48092.64 2021-12-24 15:35:13.000 358 21273.50 480.25 43129.04 48092.65 2021-12-24 15:35:14.000 358 21273.49 480.25 43129.06 48092.69 2021-12-24 15:35:15.000 358 21273.54 480.21 43129.10 48092.71 2021-12-24 15:35:16.000 358 21273.56 480.15 43129.12 48092.71 2021-12-24 15:35:17.000 358 21273.57 480.13 43129.14 48092.73 2021-12-24 15:35:18.000 358 21273.59 480.12 43129.15 48092.75 2021-12-24 15:35:19.000 358 21273.64 480.12 43129.15 48092.83 2021-12-24 15:35:20.000 358 21273.70 480.07 43129.17 48092.85 2021-12-24 15:35:21.000 358 21273.71 480.06 43129.18 48092.86 2021-12-24 15:35:22.000 358 21273.73 480.03 43129.22 48092.87 2021-12-24 15:35:23.000 358 21273.77 479.99 43129.25 48092.86 2021-12-24 15:35:24.000 358 21273.82 479.96 43129.26 48092.92 2021-12-24 15:35:25.000 358 21273.83 479.96 43129.27 48092.97 2021-12-24 15:35:26.000 358 21273.83 479.94 43129.28 48093.00 2021-12-24 15:35:27.000 358 21273.84 479.94 43129.29 48093.04 2021-12-24 15:35:28.000 358 21273.89 479.92 43129.31 48093.03 2021-12-24 15:35:29.000 358 21273.90 479.93 43129.28 48093.04 2021-12-24 15:35:30.000 358 21273.89 479.90 43129.28 48093.02 2021-12-24 15:35:31.000 358 21273.88 479.90 43129.27 48093.00 2021-12-24 15:35:32.000 358 21273.87 479.88 43129.27 48092.99 2021-12-24 15:35:33.000 358 21273.91 479.84 43129.27 48093.04 2021-12-24 15:35:34.000 358 21273.90 479.83 43129.27 48093.00 2021-12-24 15:35:35.000 358 21273.85 479.83 43129.29 48093.02 2021-12-24 15:35:36.000 358 21273.86 479.82 43129.29 48093.02 2021-12-24 15:35:37.000 358 21273.89 479.81 43129.29 48093.03 2021-12-24 15:35:38.000 358 21273.90 479.79 43129.29 48093.06 2021-12-24 15:35:39.000 358 21273.93 479.80 43129.30 48093.00 2021-12-24 15:35:40.000 358 21273.96 479.82 43129.26 48093.01 2021-12-24 15:35:41.000 358 21273.95 479.84 43129.21 48093.04 2021-12-24 15:35:42.000 358 21273.97 479.84 43129.23 48093.03 2021-12-24 15:35:43.000 358 21274.02 479.78 43129.21 48093.03 2021-12-24 15:35:44.000 358 21273.99 479.72 43129.22 48093.09 2021-12-24 15:35:45.000 358 21273.96 479.69 43129.24 48093.06 2021-12-24 15:35:46.000 358 21273.93 479.63 43129.27 48093.11 2021-12-24 15:35:47.000 358 21273.87 479.62 43129.27 48093.09 2021-12-24 15:35:48.000 358 21273.82 479.56 43129.31 48093.07 2021-12-24 15:35:49.000 358 21273.86 479.53 43129.37 48093.07 2021-12-24 15:35:50.000 358 21273.86 479.50 43129.37 48093.04 2021-12-24 15:35:51.000 358 21273.79 479.49 43129.36 48093.04 2021-12-24 15:35:52.000 358 21273.75 479.50 43129.34 48093.03 2021-12-24 15:35:53.000 358 21273.81 479.52 43129.30 48093.04 2021-12-24 15:35:54.000 358 21273.82 479.51 43129.29 48093.05 2021-12-24 15:35:55.000 358 21273.82 479.49 43129.28 48093.00 2021-12-24 15:35:56.000 358 21273.85 479.47 43129.29 48093.00 2021-12-24 15:35:57.000 358 21273.88 479.50 43129.28 48093.02 2021-12-24 15:35:58.000 358 21273.89 479.50 43129.26 48093.07 2021-12-24 15:35:59.000 358 21273.88 479.49 43129.26 48093.05 2021-12-24 15:36:00.000 358 21273.89 479.50 43129.24 48093.01 2021-12-24 15:36:01.000 358 21273.93 479.47 43129.21 48092.99 2021-12-24 15:36:02.000 358 21273.94 479.48 43129.18 48092.99 2021-12-24 15:36:03.000 358 21273.95 479.46 43129.23 48092.98 2021-12-24 15:36:04.000 358 21273.97 479.46 43129.21 48093.03 2021-12-24 15:36:05.000 358 21273.97 479.49 43129.23 48093.05 2021-12-24 15:36:06.000 358 21273.95 479.49 43129.23 48093.05 2021-12-24 15:36:07.000 358 21273.99 479.50 43129.22 48093.07 2021-12-24 15:36:08.000 358 21273.95 479.52 43129.25 48093.08 2021-12-24 15:36:09.000 358 21273.93 479.52 43129.24 48093.05 2021-12-24 15:36:10.000 358 21273.89 479.54 43129.28 48093.00 2021-12-24 15:36:11.000 358 21273.85 479.55 43129.28 48093.01 2021-12-24 15:36:12.000 358 21273.82 479.56 43129.25 48093.04 2021-12-24 15:36:13.000 358 21273.79 479.55 43129.27 48093.07 2021-12-24 15:36:14.000 358 21273.77 479.57 43129.31 48093.06 2021-12-24 15:36:15.000 358 21273.71 479.56 43129.32 48093.02 2021-12-24 15:36:16.000 358 21273.66 479.58 43129.30 48092.98 2021-12-24 15:36:17.000 358 21273.64 479.57 43129.33 48092.99 2021-12-24 15:36:18.000 358 21273.64 479.58 43129.34 48093.00 2021-12-24 15:36:19.000 358 21273.63 479.57 43129.34 48092.98 2021-12-24 15:36:20.000 358 21273.61 479.56 43129.36 48092.96 2021-12-24 15:36:21.000 358 21273.62 479.55 43129.32 48092.96 2021-12-24 15:36:22.000 358 21273.61 479.56 43129.32 48092.94 2021-12-24 15:36:23.000 358 21273.62 479.56 43129.31 48093.02 2021-12-24 15:36:24.000 358 21273.64 479.58 43129.30 48092.97 2021-12-24 15:36:25.000 358 21273.64 479.56 43129.31 48092.95 2021-12-24 15:36:26.000 358 21273.65 479.56 43129.32 48092.95 2021-12-24 15:36:27.000 358 21273.68 479.56 43129.34 48092.98 2021-12-24 15:36:28.000 358 21273.68 479.56 43129.33 48093.02 2021-12-24 15:36:29.000 358 21273.72 479.55 43129.32 48093.00 2021-12-24 15:36:30.000 358 21273.73 479.54 43129.31 48092.96 2021-12-24 15:36:31.000 358 21273.72 479.55 43129.31 48093.02 2021-12-24 15:36:32.000 358 21273.71 479.54 43129.34 48093.03 2021-12-24 15:36:33.000 358 21273.69 479.56 43129.31 48093.01 2021-12-24 15:36:34.000 358 21273.70 479.58 43129.27 48093.04 2021-12-24 15:36:35.000 358 21273.70 479.57 43129.26 48093.00 2021-12-24 15:36:36.000 358 21273.71 479.57 43129.27 48092.96 2021-12-24 15:36:37.000 358 21273.75 479.57 43129.28 48092.97 2021-12-24 15:36:38.000 358 21273.74 479.57 43129.27 48092.96 2021-12-24 15:36:39.000 358 21273.74 479.58 43129.26 48092.99 2021-12-24 15:36:40.000 358 21273.71 479.54 43129.28 48093.01 2021-12-24 15:36:41.000 358 21273.76 479.53 43129.28 48092.98 2021-12-24 15:36:42.000 358 21273.72 479.50 43129.27 48092.98 2021-12-24 15:36:43.000 358 21273.66 479.52 43129.31 48092.98 2021-12-24 15:36:44.000 358 21273.64 479.54 43129.31 48092.99 2021-12-24 15:36:45.000 358 21273.66 479.54 43129.29 48092.99 2021-12-24 15:36:46.000 358 21273.65 479.50 43129.29 48093.00 2021-12-24 15:36:47.000 358 21273.58 479.51 43129.28 48092.99 2021-12-24 15:36:48.000 358 21273.57 479.51 43129.29 48092.94 2021-12-24 15:36:49.000 358 21273.55 479.56 43129.31 48092.97 2021-12-24 15:36:50.000 358 21273.47 479.59 43129.28 48092.91 2021-12-24 15:36:51.000 358 21273.41 479.63 43129.26 48092.86 2021-12-24 15:36:52.000 358 21273.37 479.67 43129.22 48092.76 2021-12-24 15:36:53.000 358 21273.33 479.67 43129.20 48092.75 2021-12-24 15:36:54.000 358 21273.28 479.65 43129.19 48092.67 2021-12-24 15:36:55.000 358 21273.24 479.64 43129.15 48092.64 2021-12-24 15:36:56.000 358 21273.19 479.67 43129.15 48092.63 2021-12-24 15:36:57.000 358 21273.16 479.69 43129.18 48092.63 2021-12-24 15:36:58.000 358 21273.11 479.66 43129.12 48092.60 2021-12-24 15:36:59.000 358 21273.10 479.63 43129.08 48092.51 2021-12-24 15:37:00.000 358 21273.06 479.62 43129.05 48092.48 2021-12-24 15:37:01.000 358 21272.99 479.63 43129.04 48092.46 2021-12-24 15:37:02.000 358 21272.95 479.63 43129.00 48092.40 2021-12-24 15:37:03.000 358 21272.95 479.65 43128.98 48092.37 2021-12-24 15:37:04.000 358 21272.93 479.63 43128.96 48092.38 2021-12-24 15:37:05.000 358 21272.91 479.57 43128.98 48092.31 2021-12-24 15:37:06.000 358 21272.92 479.54 43128.98 48092.37 2021-12-24 15:37:07.000 358 21272.91 479.55 43128.96 48092.32 2021-12-24 15:37:08.000 358 21272.93 479.53 43128.94 48092.33 2021-12-24 15:37:09.000 358 21272.95 479.53 43128.95 48092.35 2021-12-24 15:37:10.000 358 21272.98 479.50 43128.98 48092.31 2021-12-24 15:37:11.000 358 21272.99 479.49 43128.98 48092.32 2021-12-24 15:37:12.000 358 21273.00 479.48 43128.98 48092.35 2021-12-24 15:37:13.000 358 21273.04 479.49 43128.97 48092.37 2021-12-24 15:37:14.000 358 21273.01 479.50 43128.98 48092.33 2021-12-24 15:37:15.000 358 21273.03 479.47 43128.95 48092.37 2021-12-24 15:37:16.000 358 21273.03 479.46 43128.94 48092.37 2021-12-24 15:37:17.000 358 21273.04 479.47 43128.90 48092.37 2021-12-24 15:37:18.000 358 21273.08 479.46 43128.93 48092.39 2021-12-24 15:37:19.000 358 21273.11 479.43 43128.96 48092.42 2021-12-24 15:37:20.000 358 21273.11 479.44 43128.96 48092.40 2021-12-24 15:37:21.000 358 21273.11 479.42 43129.00 48092.44 2021-12-24 15:37:22.000 358 21273.12 479.41 43128.99 48092.44 2021-12-24 15:37:23.000 358 21273.15 479.40 43128.99 48092.43 2021-12-24 15:37:24.000 358 21273.16 479.39 43129.01 48092.46 2021-12-24 15:37:25.000 358 21273.16 479.38 43129.03 48092.48 2021-12-24 15:37:26.000 358 21273.20 479.34 43129.04 48092.50 2021-12-24 15:37:27.000 358 21273.20 479.31 43129.08 48092.54 2021-12-24 15:37:28.000 358 21273.21 479.30 43129.16 48092.58 2021-12-24 15:37:29.000 358 21273.19 479.28 43129.16 48092.56 2021-12-24 15:37:30.000 358 21273.19 479.27 43129.16 48092.58 2021-12-24 15:37:31.000 358 21273.21 479.26 43129.15 48092.61 2021-12-24 15:37:32.000 358 21273.21 479.27 43129.19 48092.62 2021-12-24 15:37:33.000 358 21273.22 479.27 43129.20 48092.64 2021-12-24 15:37:34.000 358 21273.25 479.25 43129.23 48092.69 2021-12-24 15:37:35.000 358 21273.27 479.22 43129.23 48092.69 2021-12-24 15:37:36.000 358 21273.29 479.23 43129.22 48092.72 2021-12-24 15:37:37.000 358 21273.30 479.25 43129.20 48092.69 2021-12-24 15:37:38.000 358 21273.33 479.22 43129.21 48092.71 2021-12-24 15:37:39.000 358 21273.36 479.21 43129.20 48092.73 2021-12-24 15:37:40.000 358 21273.40 479.19 43129.19 48092.74 2021-12-24 15:37:41.000 358 21273.44 479.14 43129.17 48092.75 2021-12-24 15:37:42.000 358 21273.49 479.10 43129.18 48092.77 2021-12-24 15:37:43.000 358 21273.54 479.10 43129.17 48092.76 2021-12-24 15:37:44.000 358 21273.53 479.06 43129.17 48092.78 2021-12-24 15:37:45.000 358 21273.57 479.06 43129.14 48092.77 2021-12-24 15:37:46.000 358 21273.55 479.06 43129.14 48092.79 2021-12-24 15:37:47.000 358 21273.55 479.02 43129.16 48092.76 2021-12-24 15:37:48.000 358 21273.57 478.99 43129.14 48092.73 2021-12-24 15:37:49.000 358 21273.58 478.97 43129.14 48092.73 2021-12-24 15:37:50.000 358 21273.61 478.97 43129.14 48092.74 2021-12-24 15:37:51.000 358 21273.64 478.97 43129.14 48092.79 2021-12-24 15:37:52.000 358 21273.63 478.96 43129.15 48092.81 2021-12-24 15:37:53.000 358 21273.63 478.98 43129.12 48092.77 2021-12-24 15:37:54.000 358 21273.65 478.98 43129.14 48092.78 2021-12-24 15:37:55.000 358 21273.64 479.02 43129.14 48092.77 2021-12-24 15:37:56.000 358 21273.68 479.07 43129.12 48092.83 2021-12-24 15:37:57.000 358 21273.68 479.09 43129.10 48092.79 2021-12-24 15:37:58.000 358 21273.64 479.10 43129.15 48092.81 2021-12-24 15:37:59.000 358 21273.65 479.11 43129.17 48092.74 2021-12-24 15:38:00.000 358 21273.61 479.12 43129.15 48092.76 2021-12-24 15:38:01.000 358 21273.57 479.13 43129.12 48092.78 2021-12-24 15:38:02.000 358 21273.56 479.16 43129.11 48092.75 2021-12-24 15:38:03.000 358 21273.56 479.18 43129.11 48092.74 2021-12-24 15:38:04.000 358 21273.48 479.21 43129.09 48092.70 2021-12-24 15:38:05.000 358 21273.42 479.22 43129.09 48092.70 2021-12-24 15:38:06.000 358 21273.38 479.25 43129.09 48092.66 2021-12-24 15:38:07.000 358 21273.32 479.32 43129.07 48092.62 2021-12-24 15:38:08.000 358 21273.28 479.35 43129.03 48092.58 2021-12-24 15:38:09.000 358 21273.27 479.34 43129.01 48092.51 2021-12-24 15:38:10.000 358 21273.22 479.39 43128.95 48092.46 2021-12-24 15:38:11.000 358 21273.13 479.42 43128.92 48092.47 2021-12-24 15:38:12.000 358 21273.04 479.42 43128.90 48092.36 2021-12-24 15:38:13.000 358 21272.97 479.44 43128.87 48092.30 2021-12-24 15:38:14.000 358 21272.92 479.44 43128.90 48092.26 2021-12-24 15:38:15.000 358 21272.93 479.45 43128.88 48092.24 2021-12-24 15:38:16.000 358 21272.90 479.49 43128.84 48092.21 2021-12-24 15:38:17.000 358 21272.88 479.53 43128.80 48092.23 2021-12-24 15:38:18.000 358 21272.85 479.56 43128.77 48092.17 2021-12-24 15:38:19.000 358 21272.90 479.59 43128.76 48092.12 2021-12-24 15:38:20.000 358 21272.91 479.65 43128.72 48092.13 2021-12-24 15:38:21.000 358 21272.93 479.65 43128.67 48092.06 2021-12-24 15:38:22.000 358 21272.96 479.64 43128.64 48092.06 2021-12-24 15:38:23.000 358 21273.04 479.65 43128.58 48092.07 2021-12-24 15:38:24.000 358 21273.10 479.67 43128.54 48092.05 2021-12-24 15:38:25.000 358 21273.22 479.69 43128.54 48092.09 2021-12-24 15:38:26.000 358 21273.36 479.74 43128.51 48092.09 2021-12-24 15:38:27.000 358 21273.42 479.75 43128.50 48092.10 2021-12-24 15:38:28.000 358 21273.52 479.75 43128.47 48092.12 2021-12-24 15:38:29.000 358 21273.60 479.72 43128.45 48092.16 2021-12-24 15:38:30.000 358 21273.66 479.69 43128.46 48092.19 2021-12-24 15:38:31.000 358 21273.73 479.69 43128.48 48092.21 2021-12-24 15:38:32.000 358 21273.81 479.65 43128.52 48092.23 2021-12-24 15:38:33.000 358 21273.85 479.59 43128.51 48092.26 2021-12-24 15:38:34.000 358 21273.90 479.55 43128.53 48092.32 2021-12-24 15:38:35.000 358 21273.94 479.53 43128.53 48092.36 2021-12-24 15:38:36.000 358 21273.97 479.56 43128.55 48092.34 2021-12-24 15:38:37.000 358 21274.01 479.49 43128.60 48092.45 2021-12-24 15:38:38.000 358 21274.00 479.46 43128.61 48092.46 2021-12-24 15:38:39.000 358 21274.01 479.45 43128.61 48092.45 2021-12-24 15:38:40.000 358 21274.01 479.42 43128.64 48092.46 2021-12-24 15:38:41.000 358 21274.03 479.41 43128.67 48092.52 2021-12-24 15:38:42.000 358 21273.99 479.36 43128.70 48092.51 2021-12-24 15:38:43.000 358 21273.97 479.33 43128.72 48092.51 2021-12-24 15:38:44.000 358 21273.91 479.30 43128.75 48092.56 2021-12-24 15:38:45.000 358 21273.87 479.28 43128.78 48092.55 2021-12-24 15:38:46.000 358 21273.84 479.29 43128.81 48092.56 2021-12-24 15:38:47.000 358 21273.77 479.29 43128.83 48092.57 2021-12-24 15:38:48.000 358 21273.70 479.28 43128.84 48092.51 2021-12-24 15:38:49.000 358 21273.66 479.28 43128.85 48092.54 2021-12-24 15:38:50.000 358 21273.61 479.33 43128.87 48092.53 2021-12-24 15:38:51.000 358 21273.60 479.36 43128.83 48092.48 2021-12-24 15:38:52.000 358 21273.57 479.37 43128.80 48092.46 2021-12-24 15:38:53.000 358 21273.55 479.41 43128.80 48092.43 2021-12-24 15:38:54.000 358 21273.51 479.42 43128.80 48092.40 2021-12-24 15:38:55.000 358 21273.50 479.41 43128.78 48092.40 2021-12-24 15:38:56.000 358 21273.53 479.41 43128.79 48092.41 2021-12-24 15:38:57.000 358 21273.54 479.38 43128.74 48092.36 2021-12-24 15:38:58.000 358 21273.53 479.39 43128.73 48092.41 2021-12-24 15:38:59.000 358 21273.56 479.39 43128.74 48092.38 2021-12-24 15:39:00.000 358 21273.60 479.38 43128.71 48092.33 2021-12-24 15:39:01.000 358 21273.64 479.39 43128.74 48092.39 2021-12-24 15:39:02.000 358 21273.65 479.38 43128.75 48092.41 2021-12-24 15:39:03.000 358 21273.68 479.38 43128.70 48092.37 2021-12-24 15:39:04.000 358 21273.73 479.38 43128.72 48092.40 2021-12-24 15:39:05.000 358 21273.74 479.35 43128.74 48092.43 2021-12-24 15:39:06.000 358 21273.83 479.34 43128.73 48092.42 2021-12-24 15:39:07.000 358 21273.88 479.36 43128.72 48092.49 2021-12-24 15:39:08.000 358 21273.90 479.35 43128.73 48092.51 2021-12-24 15:39:09.000 358 21273.93 479.33 43128.72 48092.51 2021-12-24 15:39:10.000 358 21273.94 479.33 43128.73 48092.53 2021-12-24 15:39:11.000 358 21273.97 479.31 43128.76 48092.56 2021-12-24 15:39:12.000 358 21273.98 479.30 43128.79 48092.55 2021-12-24 15:39:13.000 358 21273.96 479.30 43128.80 48092.58 2021-12-24 15:39:14.000 358 21273.96 479.31 43128.77 48092.58 2021-12-24 15:39:15.000 358 21273.98 479.32 43128.77 48092.58 2021-12-24 15:39:16.000 358 21273.98 479.32 43128.83 48092.60 2021-12-24 15:39:17.000 358 21273.96 479.33 43128.83 48092.62 2021-12-24 15:39:18.000 358 21273.97 479.34 43128.85 48092.61 2021-12-24 15:39:19.000 358 21273.98 479.33 43128.86 48092.59 2021-12-24 15:39:20.000 358 21273.99 479.35 43128.87 48092.60 2021-12-24 15:39:21.000 358 21273.96 479.37 43128.84 48092.64 2021-12-24 15:39:22.000 358 21273.98 479.38 43128.81 48092.67 2021-12-24 15:39:23.000 358 21274.00 479.40 43128.84 48092.60 2021-12-24 15:39:24.000 358 21273.97 479.42 43128.82 48092.61 2021-12-24 15:39:25.000 358 21273.98 479.45 43128.82 48092.61 2021-12-24 15:39:26.000 358 21273.95 479.45 43128.82 48092.63 2021-12-24 15:39:27.000 358 21273.91 479.43 43128.84 48092.62 2021-12-24 15:39:28.000 358 21273.86 479.45 43128.87 48092.62 2021-12-24 15:39:29.000 358 21273.82 479.45 43128.87 48092.57 2021-12-24 15:39:30.000 358 21273.82 479.47 43128.84 48092.61 2021-12-24 15:39:31.000 358 21273.80 479.53 43128.85 48092.61 2021-12-24 15:39:32.000 358 21273.79 479.57 43128.81 48092.64 2021-12-24 15:39:33.000 358 21273.81 479.56 43128.82 48092.62 2021-12-24 15:39:34.000 358 21273.81 479.59 43128.78 48092.58 2021-12-24 15:39:35.000 358 21273.78 479.59 43128.78 48092.58 2021-12-24 15:39:36.000 358 21273.80 479.58 43128.81 48092.57 2021-12-24 15:39:37.000 358 21273.79 479.59 43128.75 48092.56 2021-12-24 15:39:38.000 358 21273.81 479.58 43128.80 48092.57 2021-12-24 15:39:39.000 358 21273.84 479.57 43128.81 48092.51 2021-12-24 15:39:40.000 358 21273.85 479.58 43128.78 48092.53 2021-12-24 15:39:41.000 358 21273.88 479.60 43128.77 48092.57 2021-12-24 15:39:42.000 358 21273.89 479.61 43128.77 48092.59 2021-12-24 15:39:43.000 358 21273.94 479.63 43128.77 48092.55 2021-12-24 15:39:44.000 358 21273.98 479.59 43128.76 48092.61 2021-12-24 15:39:45.000 358 21274.01 479.60 43128.75 48092.60 2021-12-24 15:39:46.000 358 21274.03 479.60 43128.74 48092.59 2021-12-24 15:39:47.000 358 21274.05 479.61 43128.73 48092.60 2021-12-24 15:39:48.000 358 21274.09 479.59 43128.73 48092.64 2021-12-24 15:39:49.000 358 21274.10 479.60 43128.73 48092.62 2021-12-24 15:39:50.000 358 21274.10 479.61 43128.71 48092.61 2021-12-24 15:39:51.000 358 21274.10 479.60 43128.71 48092.61 2021-12-24 15:39:52.000 358 21274.09 479.62 43128.71 48092.60 2021-12-24 15:39:53.000 358 21274.10 479.60 43128.72 48092.60 2021-12-24 15:39:54.000 358 21274.08 479.59 43128.72 48092.55 2021-12-24 15:39:55.000 358 21274.07 479.59 43128.76 48092.60 2021-12-24 15:39:56.000 358 21274.05 479.61 43128.74 48092.63 2021-12-24 15:39:57.000 358 21274.00 479.62 43128.70 48092.58 2021-12-24 15:39:58.000 358 21273.98 479.59 43128.71 48092.63 2021-12-24 15:39:59.000 358 21273.94 479.60 43128.71 48092.55 2021-12-24 15:40:00.000 358 21273.85 479.62 43128.69 48092.54 2021-12-24 15:40:01.000 358 21273.74 479.62 43128.69 48092.51 2021-12-24 15:40:02.000 358 21273.66 479.62 43128.71 48092.47 2021-12-24 15:40:03.000 358 21273.63 479.61 43128.69 48092.41 2021-12-24 15:40:04.000 358 21273.57 479.64 43128.69 48092.41 2021-12-24 15:40:05.000 358 21273.52 479.65 43128.70 48092.39 2021-12-24 15:40:06.000 358 21273.47 479.65 43128.67 48092.35 2021-12-24 15:40:07.000 358 21273.45 479.66 43128.65 48092.32 2021-12-24 15:40:08.000 358 21273.47 479.64 43128.66 48092.33 2021-12-24 15:40:09.000 358 21273.47 479.64 43128.64 48092.28 2021-12-24 15:40:10.000 358 21273.48 479.66 43128.63 48092.29 2021-12-24 15:40:11.000 358 21273.49 479.66 43128.62 48092.25 2021-12-24 15:40:12.000 358 21273.50 479.65 43128.61 48092.25 2021-12-24 15:40:13.000 358 21273.51 479.70 43128.58 48092.25 2021-12-24 15:40:14.000 358 21273.52 479.71 43128.60 48092.24 2021-12-24 15:40:15.000 358 21273.57 479.72 43128.62 48092.25 2021-12-24 15:40:16.000 358 21273.57 479.75 43128.62 48092.30 2021-12-24 15:40:17.000 358 21273.59 479.77 43128.59 48092.29 2021-12-24 15:40:18.000 358 21273.63 479.83 43128.63 48092.29 2021-12-24 15:40:19.000 358 21273.65 479.91 43128.62 48092.28 2021-12-24 15:40:20.000 358 21273.65 479.94 43128.58 48092.27 2021-12-24 15:40:21.000 358 21273.64 479.95 43128.60 48092.30 2021-12-24 15:40:22.000 358 21273.65 479.93 43128.63 48092.34 2021-12-24 15:40:23.000 358 21273.66 479.97 43128.62 48092.33 2021-12-24 15:40:24.000 358 21273.65 480.01 43128.56 48092.29 2021-12-24 15:40:25.000 358 21273.66 480.02 43128.56 48092.31 2021-12-24 15:40:26.000 358 21273.62 480.01 43128.53 48092.29 2021-12-24 15:40:27.000 358 21273.63 480.02 43128.51 48092.25 2021-12-24 15:40:28.000 358 21273.67 480.02 43128.51 48092.26 2021-12-24 15:40:29.000 358 21273.66 480.00 43128.51 48092.25 2021-12-24 15:40:30.000 358 21273.65 480.00 43128.59 48092.28 2021-12-24 15:40:31.000 358 21273.68 480.01 43128.61 48092.29 2021-12-24 15:40:32.000 358 21273.69 480.01 43128.61 48092.34 2021-12-24 15:40:33.000 358 21273.70 480.03 43128.66 48092.35 2021-12-24 15:40:34.000 358 21273.72 480.05 43128.64 48092.36 2021-12-24 15:40:35.000 358 21273.71 480.08 43128.63 48092.36 2021-12-24 15:40:36.000 358 21273.73 480.09 43128.66 48092.38 2021-12-24 15:40:37.000 358 21273.72 480.09 43128.66 48092.40 2021-12-24 15:40:38.000 358 21273.73 480.08 43128.62 48092.38 2021-12-24 15:40:39.000 358 21273.73 480.07 43128.63 48092.41 2021-12-24 15:40:40.000 358 21273.75 480.05 43128.64 48092.42 2021-12-24 15:40:41.000 358 21273.78 480.03 43128.65 48092.41 2021-12-24 15:40:42.000 358 21273.76 480.02 43128.64 48092.39 2021-12-24 15:40:43.000 358 21273.79 480.03 43128.65 48092.40 2021-12-24 15:40:44.000 358 21273.79 480.02 43128.66 48092.39 2021-12-24 15:40:45.000 358 21273.76 480.06 43128.65 48092.41 2021-12-24 15:40:46.000 358 21273.76 480.06 43128.67 48092.38 2021-12-24 15:40:47.000 358 21273.76 480.01 43128.70 48092.43 2021-12-24 15:40:48.000 358 21273.79 479.97 43128.71 48092.45 2021-12-24 15:40:49.000 358 21273.75 479.98 43128.71 48092.41 2021-12-24 15:40:50.000 358 21273.74 479.94 43128.74 48092.41 2021-12-24 15:40:51.000 358 21273.71 479.91 43128.72 48092.43 2021-12-24 15:40:52.000 358 21273.64 479.86 43128.74 48092.41 2021-12-24 15:40:53.000 358 21273.62 479.82 43128.78 48092.42 2021-12-24 15:40:54.000 358 21273.60 479.77 43128.82 48092.47 2021-12-24 15:40:55.000 358 21273.61 479.74 43128.78 48092.44 2021-12-24 15:40:56.000 358 21273.61 479.70 43128.79 48092.50 2021-12-24 15:40:57.000 358 21273.58 479.67 43128.80 48092.50 2021-12-24 15:40:58.000 358 21273.58 479.64 43128.82 48092.50 2021-12-24 15:40:59.000 358 21273.60 479.62 43128.85 48092.49 2021-12-24 15:41:00.000 358 21273.60 479.60 43128.85 48092.48 2021-12-24 15:41:01.000 358 21273.60 479.59 43128.85 48092.47 2021-12-24 15:41:02.000 358 21273.63 479.56 43128.89 48092.54 2021-12-24 15:41:03.000 358 21273.64 479.51 43128.85 48092.53 2021-12-24 15:41:04.000 358 21273.64 479.45 43128.87 48092.52 2021-12-24 15:41:05.000 358 21273.62 479.40 43128.90 48092.53 2021-12-24 15:41:06.000 358 21273.63 479.38 43128.92 48092.55 2021-12-24 15:41:07.000 358 21273.65 479.36 43128.94 48092.60 2021-12-24 15:41:08.000 358 21273.67 479.32 43128.91 48092.62 2021-12-24 15:41:09.000 358 21273.73 479.29 43128.96 48092.65 2021-12-24 15:41:10.000 358 21273.79 479.21 43129.01 48092.71 2021-12-24 15:41:11.000 358 21273.78 479.23 43129.06 48092.73 2021-12-24 15:41:12.000 358 21273.80 479.23 43129.05 48092.78 2021-12-24 15:41:13.000 358 21273.80 479.24 43129.03 48092.76 2021-12-24 15:41:14.000 358 21273.82 479.25 43128.99 48092.76 2021-12-24 15:41:15.000 358 21273.83 479.27 43129.03 48092.75 2021-12-24 15:41:16.000 358 21273.83 479.27 43129.01 48092.79 2021-12-24 15:41:17.000 358 21273.84 479.29 43128.99 48092.77 2021-12-24 15:41:18.000 358 21273.86 479.29 43128.96 48092.74 2021-12-24 15:41:19.000 358 21273.85 479.28 43128.94 48092.73 2021-12-24 15:41:20.000 358 21273.88 479.26 43128.94 48092.69 2021-12-24 15:41:21.000 358 21273.91 479.25 43128.92 48092.68 2021-12-24 15:41:22.000 358 21273.85 479.26 43128.90 48092.70 2021-12-24 15:41:23.000 358 21273.86 479.28 43128.90 48092.67 2021-12-24 15:41:24.000 358 21273.86 479.28 43128.89 48092.68 2021-12-24 15:41:25.000 358 21273.84 479.26 43128.92 48092.67 2021-12-24 15:41:26.000 358 21273.85 479.23 43128.91 48092.68 2021-12-24 15:41:27.000 358 21273.86 479.27 43128.92 48092.71 2021-12-24 15:41:28.000 358 21273.83 479.29 43128.90 48092.66 2021-12-24 15:41:29.000 358 21273.79 479.31 43128.87 48092.65 2021-12-24 15:41:30.000 358 21273.78 479.31 43128.87 48092.62 2021-12-24 15:41:31.000 358 21273.71 479.31 43128.85 48092.61 2021-12-24 15:41:32.000 358 21273.68 479.31 43128.87 48092.63 2021-12-24 15:41:33.000 358 21273.66 479.35 43128.88 48092.62 2021-12-24 15:41:34.000 358 21273.64 479.35 43128.90 48092.58 2021-12-24 15:41:35.000 358 21273.62 479.38 43128.91 48092.54 2021-12-24 15:41:36.000 358 21273.61 479.39 43128.89 48092.51 2021-12-24 15:41:37.000 358 21273.57 479.41 43128.92 48092.46 2021-12-24 15:41:38.000 358 21273.55 479.43 43128.91 48092.53 2021-12-24 15:41:39.000 358 21273.51 479.47 43128.88 48092.50 2021-12-24 15:41:40.000 358 21273.48 479.47 43128.84 48092.49 2021-12-24 15:41:41.000 358 21273.50 479.46 43128.85 48092.48 2021-12-24 15:41:42.000 358 21273.51 479.49 43128.89 48092.49 2021-12-24 15:41:43.000 358 21273.55 479.54 43128.87 48092.46 2021-12-24 15:41:44.000 358 21273.58 479.54 43128.87 48092.47 2021-12-24 15:41:45.000 358 21273.59 479.53 43128.87 48092.48 2021-12-24 15:41:46.000 358 21273.63 479.53 43128.86 48092.52 2021-12-24 15:41:47.000 358 21273.67 479.52 43128.91 48092.52 2021-12-24 15:41:48.000 358 21273.68 479.52 43128.91 48092.54 2021-12-24 15:41:49.000 358 21273.69 479.50 43128.89 48092.57 2021-12-24 15:41:50.000 358 21273.70 479.50 43128.94 48092.60 2021-12-24 15:41:51.000 358 21273.67 479.53 43128.96 48092.61 2021-12-24 15:41:52.000 358 21273.67 479.55 43128.97 48092.64 2021-12-24 15:41:53.000 358 21273.64 479.56 43128.98 48092.61 2021-12-24 15:41:54.000 358 21273.59 479.59 43129.01 48092.62 2021-12-24 15:41:55.000 358 21273.58 479.59 43129.03 48092.64 2021-12-24 15:41:56.000 358 21273.56 479.64 43129.01 48092.65 2021-12-24 15:41:57.000 358 21273.52 479.69 43128.99 48092.60 2021-12-24 15:41:58.000 358 21273.43 479.73 43128.99 48092.55 2021-12-24 15:41:59.000 358 21273.34 479.78 43129.00 48092.51 2021-12-24 15:42:00.000 358 21273.27 479.82 43128.95 48092.47 2021-12-24 15:42:01.000 358 21273.20 479.83 43128.96 48092.49 2021-12-24 15:42:02.000 358 21273.10 479.87 43128.96 48092.41 2021-12-24 15:42:03.000 358 21273.02 479.86 43128.91 48092.35 2021-12-24 15:42:04.000 358 21272.92 479.91 43128.87 48092.32 2021-12-24 15:42:05.000 358 21272.87 479.97 43128.89 48092.28 2021-12-24 15:42:06.000 358 21272.85 479.99 43128.90 48092.26 2021-12-24 15:42:07.000 358 21272.82 479.98 43128.87 48092.22 2021-12-24 15:42:08.000 358 21272.80 480.00 43128.84 48092.17 2021-12-24 15:42:09.000 358 21272.76 479.99 43128.84 48092.19 2021-12-24 15:42:10.000 358 21272.75 480.00 43128.80 48092.14 2021-12-24 15:42:11.000 358 21272.75 480.03 43128.81 48092.10 2021-12-24 15:42:12.000 358 21272.75 480.02 43128.78 48092.07 2021-12-24 15:42:13.000 358 21272.76 480.06 43128.71 48092.06 2021-12-24 15:42:14.000 358 21272.79 480.00 43128.70 48091.98 2021-12-24 15:42:15.000 358 21272.84 479.88 43128.71 48091.99 2021-12-24 15:42:16.000 358 21272.90 479.78 43128.73 48092.06 2021-12-24 15:42:17.000 358 21272.92 479.70 43128.80 48092.13 2021-12-24 15:42:18.000 358 21272.97 479.64 43128.84 48092.18 2021-12-24 15:42:19.000 358 21273.02 479.62 43128.84 48092.21 2021-12-24 15:42:20.000 358 21273.01 479.59 43128.84 48092.21 2021-12-24 15:42:21.000 358 21273.06 479.54 43128.86 48092.25 2021-12-24 15:42:22.000 358 21273.13 479.48 43128.89 48092.27 2021-12-24 15:42:23.000 358 21273.13 479.44 43128.92 48092.30 2021-12-24 15:42:24.000 358 21273.13 479.39 43128.94 48092.34 2021-12-24 15:42:25.000 358 21273.19 479.36 43128.97 48092.42 2021-12-24 15:42:26.000 358 21273.19 479.31 43128.95 48092.43 2021-12-24 15:42:27.000 358 21273.18 479.28 43129.00 48092.40 2021-12-24 15:42:28.000 358 21273.18 479.27 43129.01 48092.47 2021-12-24 15:42:29.000 358 21273.16 479.24 43129.06 48092.43 2021-12-24 15:42:30.000 358 21273.17 479.20 43129.04 48092.49 2021-12-24 15:42:31.000 358 21273.18 479.18 43129.04 48092.48 2021-12-24 15:42:32.000 358 21273.20 479.18 43129.08 48092.49 2021-12-24 15:42:33.000 358 21273.20 479.21 43129.07 48092.51 2021-12-24 15:42:34.000 358 21273.24 479.22 43129.05 48092.52 2021-12-24 15:42:35.000 358 21273.25 479.22 43129.04 48092.51 2021-12-24 15:42:36.000 358 21273.30 479.21 43129.06 48092.54 2021-12-24 15:42:37.000 358 21273.31 479.21 43129.05 48092.52 2021-12-24 15:42:38.000 358 21273.34 479.19 43129.04 48092.57 2021-12-24 15:42:39.000 358 21273.38 479.21 43129.04 48092.58 2021-12-24 15:42:40.000 358 21273.46 479.22 43129.03 48092.59 2021-12-24 15:42:41.000 358 21273.50 479.23 43129.04 48092.60 2021-12-24 15:42:42.000 358 21273.55 479.24 43129.02 48092.62 2021-12-24 15:42:43.000 358 21273.58 479.25 43129.03 48092.66 2021-12-24 15:42:44.000 358 21273.58 479.28 43129.03 48092.69 2021-12-24 15:42:45.000 358 21273.58 479.28 43129.01 48092.68 2021-12-24 15:42:46.000 358 21273.60 479.27 43129.06 48092.67 2021-12-24 15:42:47.000 358 21273.62 479.25 43129.06 48092.72 2021-12-24 15:42:48.000 358 21273.61 479.28 43129.04 48092.73 2021-12-24 15:42:49.000 358 21273.61 479.31 43129.03 48092.71 2021-12-24 15:42:50.000 358 21273.65 479.34 43129.04 48092.73 2021-12-24 15:42:51.000 358 21273.67 479.37 43129.00 48092.76 2021-12-24 15:42:52.000 358 21273.67 479.42 43129.03 48092.75 2021-12-24 15:42:53.000 358 21273.64 479.42 43129.03 48092.74 2021-12-24 15:42:54.000 358 21273.65 479.42 43129.03 48092.75 2021-12-24 15:42:55.000 358 21273.68 479.46 43129.04 48092.71 2021-12-24 15:42:56.000 358 21273.68 479.46 43129.02 48092.70 2021-12-24 15:42:57.000 358 21273.67 479.48 43129.01 48092.70 2021-12-24 15:42:58.000 358 21273.67 479.47 43128.98 48092.73 2021-12-24 15:42:59.000 358 21273.66 479.49 43128.96 48092.72 2021-12-24 15:43:00.000 358 21273.64 479.54 43128.99 48092.68 2021-12-24 15:43:01.000 358 21273.64 479.57 43128.96 48092.66 2021-12-24 15:43:02.000 358 21273.64 479.65 43128.93 48092.64 2021-12-24 15:43:03.000 358 21273.63 479.67 43128.89 48092.59 2021-12-24 15:43:04.000 358 21273.59 479.71 43128.85 48092.57 2021-12-24 15:43:05.000 358 21273.60 479.72 43128.79 48092.52 2021-12-24 15:43:06.000 358 21273.58 479.76 43128.76 48092.52 2021-12-24 15:43:07.000 358 21273.56 479.77 43128.78 48092.48 2021-12-24 15:43:08.000 358 21273.56 479.81 43128.75 48092.41 2021-12-24 15:43:09.000 358 21273.56 479.86 43128.70 48092.41 2021-12-24 15:43:10.000 358 21273.55 479.92 43128.69 48092.38 2021-12-24 15:43:11.000 358 21273.51 479.94 43128.68 48092.34 2021-12-24 15:43:12.000 358 21273.48 479.96 43128.69 48092.34 2021-12-24 15:43:13.000 358 21273.48 479.93 43128.65 48092.31 2021-12-24 15:43:14.000 358 21273.46 479.96 43128.67 48092.31 2021-12-24 15:43:15.000 358 21273.40 480.01 43128.67 48092.33 2021-12-24 15:43:16.000 358 21273.38 480.02 43128.66 48092.24 2021-12-24 15:43:17.000 358 21273.39 480.04 43128.63 48092.28 2021-12-24 15:43:18.000 358 21273.34 480.07 43128.65 48092.24 2021-12-24 15:43:19.000 358 21273.32 480.09 43128.65 48092.28 2021-12-24 15:43:20.000 358 21273.30 480.09 43128.66 48092.22 2021-12-24 15:43:21.000 358 21273.29 480.13 43128.65 48092.29 2021-12-24 15:43:22.000 358 21273.24 480.17 43128.66 48092.25 2021-12-24 15:43:23.000 358 21273.22 480.17 43128.68 48092.24 2021-12-24 15:43:24.000 358 21273.20 480.19 43128.68 48092.26 2021-12-24 15:43:25.000 358 21273.19 480.15 43128.71 48092.24 2021-12-24 15:43:26.000 358 21273.19 480.17 43128.69 48092.27 2021-12-24 15:43:27.000 358 21273.18 480.19 43128.73 48092.22 2021-12-24 15:43:28.000 358 21273.16 480.20 43128.73 48092.24 2021-12-24 15:43:29.000 358 21273.15 480.19 43128.76 48092.24 2021-12-24 15:43:30.000 358 21273.16 480.21 43128.76 48092.28 2021-12-24 15:43:31.000 358 21273.13 480.23 43128.73 48092.29 2021-12-24 15:43:32.000 358 21273.07 480.27 43128.73 48092.28 2021-12-24 15:43:33.000 358 21273.02 480.31 43128.71 48092.21 2021-12-24 15:43:34.000 358 21272.98 480.33 43128.66 48092.17 2021-12-24 15:43:35.000 358 21272.96 480.34 43128.62 48092.12 2021-12-24 15:43:36.000 358 21272.95 480.35 43128.60 48092.10 2021-12-24 15:43:37.000 358 21272.93 480.33 43128.61 48092.08 2021-12-24 15:43:38.000 358 21272.88 480.26 43128.62 48092.05 2021-12-24 15:43:39.000 358 21272.83 480.21 43128.62 48092.04 2021-12-24 15:43:40.000 358 21272.84 480.24 43128.62 48092.02 2021-12-24 15:43:41.000 358 21272.85 480.26 43128.61 48091.98 2021-12-24 15:43:42.000 358 21272.84 480.25 43128.58 48092.03 2021-12-24 15:43:43.000 358 21272.83 480.25 43128.58 48091.98 2021-12-24 15:43:44.000 358 21272.85 480.21 43128.58 48092.02 2021-12-24 15:43:45.000 358 21272.90 480.22 43128.56 48092.01 2021-12-24 15:43:46.000 358 21272.93 480.20 43128.56 48091.97 2021-12-24 15:43:47.000 358 21272.93 480.20 43128.56 48091.96 2021-12-24 15:43:48.000 358 21272.94 480.19 43128.54 48092.01 2021-12-24 15:43:49.000 358 21272.93 480.16 43128.54 48091.95 2021-12-24 15:43:50.000 358 21272.93 480.18 43128.51 48091.91 2021-12-24 15:43:51.000 358 21272.89 480.16 43128.50 48091.98 2021-12-24 15:43:52.000 358 21272.88 480.14 43128.50 48091.89 2021-12-24 15:43:53.000 358 21272.84 480.13 43128.47 48091.91 2021-12-24 15:43:54.000 358 21272.86 480.11 43128.49 48091.85 2021-12-24 15:43:55.000 358 21272.87 480.14 43128.49 48091.89 2021-12-24 15:43:56.000 358 21272.88 480.17 43128.48 48091.88 2021-12-24 15:43:57.000 358 21272.90 480.19 43128.48 48091.91 2021-12-24 15:43:58.000 358 21272.92 480.18 43128.49 48091.94 2021-12-24 15:43:59.000 358 21272.94 480.16 43128.50 48091.93 2021-12-24 15:44:00.000 358 21272.94 480.17 43128.52 48091.94 2021-12-24 15:44:01.000 358 21272.97 480.21 43128.49 48091.91 2021-12-24 15:44:02.000 358 21272.97 480.19 43128.49 48091.93 2021-12-24 15:44:03.000 358 21272.99 480.17 43128.53 48092.02 2021-12-24 15:44:04.000 358 21273.02 480.15 43128.55 48091.98 2021-12-24 15:44:05.000 358 21273.02 480.14 43128.57 48092.04 2021-12-24 15:44:06.000 358 21273.06 480.13 43128.61 48092.02 2021-12-24 15:44:07.000 358 21273.08 480.11 43128.62 48092.05 2021-12-24 15:44:08.000 358 21273.11 480.06 43128.58 48092.04 2021-12-24 15:44:09.000 358 21273.14 480.05 43128.60 48092.05 2021-12-24 15:44:10.000 358 21273.17 480.01 43128.60 48092.09 2021-12-24 15:44:11.000 358 21273.18 479.97 43128.59 48092.11 2021-12-24 15:44:12.000 358 21273.21 479.92 43128.62 48092.11 2021-12-24 15:44:13.000 358 21273.23 479.89 43128.63 48092.15 2021-12-24 15:44:14.000 358 21273.29 479.86 43128.65 48092.22 2021-12-24 15:44:15.000 358 21273.32 479.85 43128.67 48092.20 2021-12-24 15:44:16.000 358 21273.32 479.79 43128.68 48092.30 2021-12-24 15:44:17.000 358 21273.36 479.73 43128.70 48092.24 2021-12-24 15:44:18.000 358 21273.44 479.68 43128.71 48092.27 2021-12-24 15:44:19.000 358 21273.45 479.65 43128.74 48092.34 2021-12-24 15:44:20.000 358 21273.41 479.65 43128.76 48092.35 2021-12-24 15:44:21.000 358 21273.40 479.62 43128.79 48092.39 2021-12-24 15:44:22.000 358 21273.36 479.61 43128.79 48092.42 2021-12-24 15:44:23.000 358 21273.32 479.63 43128.83 48092.39 2021-12-24 15:44:24.000 358 21273.30 479.61 43128.79 48092.39 2021-12-24 15:44:25.000 358 21273.28 479.59 43128.80 48092.42 2021-12-24 15:44:26.000 358 21273.24 479.59 43128.83 48092.39 2021-12-24 15:44:27.000 358 21273.22 479.58 43128.83 48092.36 2021-12-24 15:44:28.000 358 21273.20 479.57 43128.86 48092.36 2021-12-24 15:44:29.000 358 21273.16 479.54 43128.87 48092.30 2021-12-24 15:44:30.000 358 21273.14 479.54 43128.89 48092.32 2021-12-24 15:44:31.000 358 21273.13 479.56 43128.87 48092.32 2021-12-24 15:44:32.000 358 21273.11 479.57 43128.87 48092.29 2021-12-24 15:44:33.000 358 21273.14 479.55 43128.84 48092.30 2021-12-24 15:44:34.000 358 21273.17 479.55 43128.84 48092.33 2021-12-24 15:44:35.000 358 21273.21 479.57 43128.84 48092.34 2021-12-24 15:44:36.000 358 21273.24 479.52 43128.85 48092.39 2021-12-24 15:44:37.000 358 21273.30 479.52 43128.87 48092.42 2021-12-24 15:44:38.000 358 21273.35 479.50 43128.87 48092.42 2021-12-24 15:44:39.000 358 21273.44 479.48 43128.87 48092.39 2021-12-24 15:44:40.000 358 21273.50 479.47 43128.85 48092.42 2021-12-24 15:44:41.000 358 21273.60 479.46 43128.82 48092.45 2021-12-24 15:44:42.000 358 21273.65 479.48 43128.81 48092.46 2021-12-24 15:44:43.000 358 21273.71 479.46 43128.81 48092.57 2021-12-24 15:44:44.000 358 21273.75 479.48 43128.82 48092.55 2021-12-24 15:44:45.000 358 21273.83 479.48 43128.85 48092.58 2021-12-24 15:44:46.000 358 21273.87 479.46 43128.84 48092.63 2021-12-24 15:44:47.000 358 21273.85 479.47 43128.82 48092.61 2021-12-24 15:44:48.000 358 21273.83 479.49 43128.83 48092.59 2021-12-24 15:44:49.000 358 21273.84 479.49 43128.85 48092.63 2021-12-24 15:44:50.000 358 21273.82 479.49 43128.87 48092.62 2021-12-24 15:44:51.000 358 21273.82 479.53 43128.87 48092.65 2021-12-24 15:44:52.000 358 21273.76 479.55 43128.87 48092.65 2021-12-24 15:44:53.000 358 21273.71 479.59 43128.87 48092.57 2021-12-24 15:44:54.000 358 21273.67 479.65 43128.85 48092.57 2021-12-24 15:44:55.000 358 21273.61 479.70 43128.87 48092.54 2021-12-24 15:44:56.000 358 21273.57 479.76 43128.85 48092.51 2021-12-24 15:44:57.000 358 21273.50 479.82 43128.85 48092.51 2021-12-24 15:44:58.000 358 21273.45 479.84 43128.81 48092.48 2021-12-24 15:44:59.000 358 21273.43 479.88 43128.82 48092.45 2021-12-24 15:45:00.000 358 21273.33 479.95 43128.77 48092.42 2021-12-24 15:45:01.000 358 21273.27 480.01 43128.76 48092.33 2021-12-24 15:45:02.000 358 21273.22 480.02 43128.74 48092.31 2021-12-24 15:45:03.000 358 21273.14 480.02 43128.72 48092.25 2021-12-24 15:45:04.000 358 21273.06 480.04 43128.71 48092.23 2021-12-24 15:45:05.000 358 21273.05 480.03 43128.71 48092.21 2021-12-24 15:45:06.000 358 21273.03 480.07 43128.71 48092.20 2021-12-24 15:45:07.000 358 21273.01 480.06 43128.73 48092.20 2021-12-24 15:45:08.000 358 21272.98 480.10 43128.72 48092.17 2021-12-24 15:45:09.000 358 21272.93 480.10 43128.73 48092.14 2021-12-24 15:45:10.000 358 21272.87 480.11 43128.73 48092.07 2021-12-24 15:45:11.000 358 21272.82 480.12 43128.74 48092.06 2021-12-24 15:45:12.000 358 21272.76 480.13 43128.73 48092.07 2021-12-24 15:45:13.000 358 21272.71 480.16 43128.71 48092.04 2021-12-24 15:45:14.000 358 21272.65 480.14 43128.71 48092.01 2021-12-24 15:45:15.000 358 21272.59 480.16 43128.69 48091.97 2021-12-24 15:45:16.000 358 21272.52 480.16 43128.71 48091.99 2021-12-24 15:45:17.000 358 21272.47 480.15 43128.71 48091.88 2021-12-24 15:45:18.000 358 21272.45 480.13 43128.71 48091.90 2021-12-24 15:45:19.000 358 21272.41 480.14 43128.71 48091.87 2021-12-24 15:45:20.000 358 21272.32 480.12 43128.69 48091.83 2021-12-24 15:45:21.000 358 21272.22 480.08 43128.72 48091.83 2021-12-24 15:45:22.000 358 21272.16 480.05 43128.71 48091.81 2021-12-24 15:45:23.000 358 21272.16 480.03 43128.73 48091.80 2021-12-24 15:45:24.000 358 21272.13 480.02 43128.73 48091.78 2021-12-24 15:45:25.000 358 21272.08 479.99 43128.74 48091.80 2021-12-24 15:45:26.000 358 21272.11 479.98 43128.75 48091.73 2021-12-24 15:45:27.000 358 21272.13 479.97 43128.72 48091.75 2021-12-24 15:45:28.000 358 21272.12 479.91 43128.73 48091.78 2021-12-24 15:45:29.000 358 21272.10 479.87 43128.75 48091.76 2021-12-24 15:45:30.000 358 21272.15 479.83 43128.74 48091.76 2021-12-24 15:45:31.000 358 21272.17 479.80 43128.74 48091.81 2021-12-24 15:45:32.000 358 21272.18 479.78 43128.72 48091.80 2021-12-24 15:45:33.000 358 21272.23 479.76 43128.74 48091.81 2021-12-24 15:45:34.000 358 21272.24 479.70 43128.70 48091.82 2021-12-24 15:45:35.000 358 21272.27 479.65 43128.73 48091.85 2021-12-24 15:45:36.000 358 21272.34 479.59 43128.74 48091.85 2021-12-24 15:45:37.000 358 21272.36 479.54 43128.77 48091.85 2021-12-24 15:45:38.000 358 21272.39 479.53 43128.76 48091.91 2021-12-24 15:45:39.000 358 21272.48 479.47 43128.76 48091.93 2021-12-24 15:45:40.000 358 21272.53 479.44 43128.79 48091.98 2021-12-24 15:45:41.000 358 21272.58 479.42 43128.79 48092.01 2021-12-24 15:45:42.000 358 21272.65 479.39 43128.80 48092.07 2021-12-24 15:45:43.000 358 21272.69 479.39 43128.81 48092.05 2021-12-24 15:45:44.000 358 21272.71 479.36 43128.83 48092.10 2021-12-24 15:45:45.000 358 21272.73 479.33 43128.86 48092.10 2021-12-24 15:45:46.000 358 21272.78 479.31 43128.85 48092.12 2021-12-24 15:45:47.000 358 21272.80 479.29 43128.87 48092.17 2021-12-24 15:45:48.000 358 21272.86 479.28 43128.85 48092.17 2021-12-24 15:45:49.000 358 21272.89 479.28 43128.86 48092.23 2021-12-24 15:45:50.000 358 21272.87 479.26 43128.88 48092.22 2021-12-24 15:45:51.000 358 21272.86 479.27 43128.90 48092.19 2021-12-24 15:45:52.000 358 21272.86 479.26 43128.91 48092.22 2021-12-24 15:45:53.000 358 21272.79 479.21 43128.92 48092.26 2021-12-24 15:45:54.000 358 21272.80 479.18 43128.94 48092.21 2021-12-24 15:45:55.000 358 21272.76 479.20 43128.97 48092.21 2021-12-24 15:45:56.000 358 21272.73 479.19 43128.97 48092.28 2021-12-24 15:45:57.000 358 21272.71 479.21 43128.96 48092.25 2021-12-24 15:45:58.000 358 21272.72 479.20 43128.94 48092.23 2021-12-24 15:45:59.000 358 21272.74 479.21 43128.95 48092.22 2021-12-24 15:46:00.000 358 21272.75 479.22 43128.98 48092.23 2021-12-24 15:46:01.000 358 21272.76 479.25 43128.94 48092.21 2021-12-24 15:46:02.000 358 21272.77 479.32 43128.91 48092.24 2021-12-24 15:46:03.000 358 21272.78 479.34 43128.88 48092.18 2021-12-24 15:46:04.000 358 21272.76 479.35 43128.89 48092.19 2021-12-24 15:46:05.000 358 21272.78 479.37 43128.87 48092.19 2021-12-24 15:46:06.000 358 21272.80 479.38 43128.84 48092.19 2021-12-24 15:46:07.000 358 21272.85 479.40 43128.84 48092.17 2021-12-24 15:46:08.000 358 21272.87 479.44 43128.83 48092.18 2021-12-24 15:46:09.000 358 21272.86 479.49 43128.82 48092.18 2021-12-24 15:46:10.000 358 21272.89 479.54 43128.84 48092.14 2021-12-24 15:46:11.000 358 21272.87 479.58 43128.82 48092.20 2021-12-24 15:46:12.000 358 21272.87 479.63 43128.79 48092.18 2021-12-24 15:46:13.000 358 21272.87 479.65 43128.80 48092.19 2021-12-24 15:46:14.000 358 21272.87 479.70 43128.81 48092.23 2021-12-24 15:46:15.000 358 21272.86 479.78 43128.80 48092.22 2021-12-24 15:46:16.000 358 21272.82 479.84 43128.78 48092.16 2021-12-24 15:46:17.000 358 21272.82 479.88 43128.72 48092.19 2021-12-24 15:46:18.000 358 21272.79 479.94 43128.76 48092.14 2021-12-24 15:46:19.000 358 21272.76 480.00 43128.75 48092.12 2021-12-24 15:46:20.000 358 21272.75 480.05 43128.76 48092.09 2021-12-24 15:46:21.000 358 21272.70 480.11 43128.72 48092.06 2021-12-24 15:46:22.000 358 21272.65 480.10 43128.74 48092.03 2021-12-24 15:46:23.000 358 21272.62 480.09 43128.70 48092.02 2021-12-24 15:46:24.000 358 21272.57 480.09 43128.71 48092.04 2021-12-24 15:46:25.000 358 21272.48 480.11 43128.78 48092.01 2021-12-24 15:46:26.000 358 21272.44 480.12 43128.77 48092.00 2021-12-24 15:46:27.000 358 21272.39 480.15 43128.77 48091.98 2021-12-24 15:46:28.000 358 21272.34 480.18 43128.78 48091.94 2021-12-24 15:46:29.000 358 21272.27 480.20 43128.76 48091.97 2021-12-24 15:46:30.000 358 21272.21 480.21 43128.75 48091.94 2021-12-24 15:46:31.000 358 21272.19 480.21 43128.77 48091.84 2021-12-24 15:46:32.000 358 21272.14 480.22 43128.79 48091.86 2021-12-24 15:46:33.000 358 21272.12 480.19 43128.79 48091.86 2021-12-24 15:46:34.000 358 21272.10 480.21 43128.80 48091.82 2021-12-24 15:46:35.000 358 21272.10 480.22 43128.82 48091.81 2021-12-24 15:46:36.000 358 21272.06 480.25 43128.80 48091.82 2021-12-24 15:46:37.000 358 21272.03 480.27 43128.75 48091.78 2021-12-24 15:46:38.000 358 21272.04 480.29 43128.70 48091.79 2021-12-24 15:46:39.000 358 21272.04 480.29 43128.70 48091.74 2021-12-24 15:46:40.000 358 21272.05 480.31 43128.66 48091.73 2021-12-24 15:46:41.000 358 21272.09 480.33 43128.62 48091.72 2021-12-24 15:46:42.000 358 21272.15 480.34 43128.61 48091.73 2021-12-24 15:46:43.000 358 21272.13 480.37 43128.58 48091.64 2021-12-24 15:46:44.000 358 21272.10 480.37 43128.57 48091.66 2021-12-24 15:46:45.000 358 21272.14 480.40 43128.59 48091.67 2021-12-24 15:46:46.000 358 21272.17 480.47 43128.56 48091.65 2021-12-24 15:46:47.000 358 21272.20 480.49 43128.51 48091.64 2021-12-24 15:46:48.000 358 21272.21 480.46 43128.50 48091.68 2021-12-24 15:46:49.000 358 21272.22 480.37 43128.50 48091.64 2021-12-24 15:46:50.000 358 21272.23 480.28 43128.53 48091.60 2021-12-24 15:46:51.000 358 21272.25 480.21 43128.60 48091.68 2021-12-24 15:46:52.000 358 21272.28 480.19 43128.64 48091.78 2021-12-24 15:46:53.000 358 21272.31 480.17 43128.71 48091.80 2021-12-24 15:46:54.000 358 21272.28 480.17 43128.73 48091.84 2021-12-24 15:46:55.000 358 21272.29 480.18 43128.77 48091.86 2021-12-24 15:46:56.000 358 21272.35 480.20 43128.76 48091.84 2021-12-24 15:46:57.000 358 21272.40 480.25 43128.72 48091.90 2021-12-24 15:46:58.000 358 21272.45 480.30 43128.73 48091.92 2021-12-24 15:46:59.000 358 21272.48 480.30 43128.72 48091.95 2021-12-24 15:47:00.000 358 21272.53 480.33 43128.71 48091.95 2021-12-24 15:47:01.000 358 21272.56 480.37 43128.66 48091.96 2021-12-24 15:47:02.000 358 21272.62 480.36 43128.66 48091.94 2021-12-24 15:47:03.000 358 21272.66 480.37 43128.66 48092.00 2021-12-24 15:47:04.000 358 21272.73 480.40 43128.67 48092.00 2021-12-24 15:47:05.000 358 21272.81 480.38 43128.69 48092.03 2021-12-24 15:47:06.000 358 21272.86 480.36 43128.69 48092.06 2021-12-24 15:47:07.000 358 21272.90 480.37 43128.71 48092.05 2021-12-24 15:47:08.000 358 21272.93 480.37 43128.73 48092.09 2021-12-24 15:47:09.000 358 21272.96 480.37 43128.69 48092.11 2021-12-24 15:47:10.000 358 21272.96 480.39 43128.68 48092.14 2021-12-24 15:47:11.000 358 21272.98 480.41 43128.69 48092.12 2021-12-24 15:47:12.000 358 21273.00 480.44 43128.67 48092.13 2021-12-24 15:47:13.000 358 21272.98 480.42 43128.67 48092.14 2021-12-24 15:47:14.000 358 21272.96 480.43 43128.69 48092.12 2021-12-24 15:47:15.000 358 21272.90 480.42 43128.67 48092.10 2021-12-24 15:47:16.000 358 21272.89 480.40 43128.68 48092.11 2021-12-24 15:47:17.000 358 21272.88 480.43 43128.72 48092.13 2021-12-24 15:47:18.000 358 21272.87 480.43 43128.73 48092.11 2021-12-24 15:47:19.000 358 21272.82 480.47 43128.74 48092.10 2021-12-24 15:47:20.000 358 21272.77 480.57 43128.70 48092.09 2021-12-24 15:47:21.000 358 21272.73 480.64 43128.65 48092.05 2021-12-24 15:47:22.000 358 21272.65 480.70 43128.64 48092.00 2021-12-24 15:47:23.000 358 21272.57 480.69 43128.61 48091.92 2021-12-24 15:47:24.000 358 21272.54 480.69 43128.59 48091.91 2021-12-24 15:47:25.000 358 21272.55 480.68 43128.58 48091.91 2021-12-24 15:47:26.000 358 21272.56 480.69 43128.55 48091.83 2021-12-24 15:47:27.000 358 21272.59 480.70 43128.57 48091.84 2021-12-24 15:47:28.000 358 21272.61 480.69 43128.57 48091.89 2021-12-24 15:47:29.000 358 21272.60 480.69 43128.57 48091.86 2021-12-24 15:47:30.000 358 21272.66 480.66 43128.60 48091.89 2021-12-24 15:47:31.000 358 21272.68 480.61 43128.63 48091.94 2021-12-24 15:47:32.000 358 21272.70 480.60 43128.64 48091.96 2021-12-24 15:47:33.000 358 21272.73 480.57 43128.66 48091.97 2021-12-24 15:47:34.000 358 21272.74 480.58 43128.68 48091.99 2021-12-24 15:47:35.000 358 21272.75 480.59 43128.69 48092.02 2021-12-24 15:47:36.000 358 21272.75 480.57 43128.69 48091.96 2021-12-24 15:47:37.000 358 21272.72 480.55 43128.69 48092.00 2021-12-24 15:47:38.000 358 21272.69 480.55 43128.68 48092.00 2021-12-24 15:47:39.000 358 21272.66 480.55 43128.68 48091.97 2021-12-24 15:47:40.000 358 21272.64 480.54 43128.66 48091.99 2021-12-24 15:47:41.000 358 21272.62 480.55 43128.67 48091.99 2021-12-24 15:47:42.000 358 21272.66 480.53 43128.66 48091.96 2021-12-24 15:47:43.000 358 21272.63 480.51 43128.67 48091.98 2021-12-24 15:47:44.000 358 21272.59 480.46 43128.68 48091.98 2021-12-24 15:47:45.000 358 21272.58 480.42 43128.68 48091.95 2021-12-24 15:47:46.000 358 21272.57 480.39 43128.72 48091.98 2021-12-24 15:47:47.000 358 21272.58 480.38 43128.72 48092.00 2021-12-24 15:47:48.000 358 21272.61 480.35 43128.74 48092.01 2021-12-24 15:47:49.000 358 21272.64 480.32 43128.72 48092.01 2021-12-24 15:47:50.000 358 21272.72 480.25 43128.76 48092.04 2021-12-24 15:47:51.000 358 21272.72 480.23 43128.80 48092.10 2021-12-24 15:47:52.000 358 21272.78 480.19 43128.83 48092.13 2021-12-24 15:47:53.000 358 21272.84 480.17 43128.82 48092.17 2021-12-24 15:47:54.000 358 21272.89 480.16 43128.85 48092.19 2021-12-24 15:47:55.000 358 21272.96 480.13 43128.85 48092.25 2021-12-24 15:47:56.000 358 21272.99 480.14 43128.85 48092.26 2021-12-24 15:47:57.000 358 21273.04 480.16 43128.86 48092.28 2021-12-24 15:47:58.000 358 21273.09 480.14 43128.86 48092.30 2021-12-24 15:47:59.000 358 21273.10 480.13 43128.86 48092.34 2021-12-24 15:48:00.000 358 21273.13 480.11 43128.86 48092.32 2021-12-24 15:48:01.000 358 21273.16 480.10 43128.87 48092.32 2021-12-24 15:48:02.000 358 21273.19 480.07 43128.84 48092.40 2021-12-24 15:48:03.000 358 21273.19 480.05 43128.85 48092.38 2021-12-24 15:48:04.000 358 21273.17 480.07 43128.86 48092.42 2021-12-24 15:48:05.000 358 21273.13 480.06 43128.90 48092.40 2021-12-24 15:48:06.000 358 21273.12 480.06 43128.92 48092.41 2021-12-24 15:48:07.000 358 21273.08 480.11 43128.89 48092.41 2021-12-24 15:48:08.000 358 21273.03 480.23 43128.87 48092.37 2021-12-24 15:48:09.000 358 21272.99 480.29 43128.78 48092.25 2021-12-24 15:48:10.000 358 21272.93 480.31 43128.76 48092.22 2021-12-24 15:48:11.000 358 21272.92 480.31 43128.71 48092.18 2021-12-24 15:48:12.000 358 21272.91 480.26 43128.70 48092.13 2021-12-24 15:48:13.000 358 21272.91 480.22 43128.67 48092.08 2021-12-24 15:48:14.000 358 21272.93 480.20 43128.71 48092.15 2021-12-24 15:48:15.000 358 21272.95 480.23 43128.69 48092.09 2021-12-24 15:48:16.000 358 21273.01 480.25 43128.70 48092.11 2021-12-24 15:48:17.000 358 21273.03 480.25 43128.69 48092.11 2021-12-24 15:48:18.000 358 21273.04 480.21 43128.67 48092.11 2021-12-24 15:48:19.000 358 21273.07 480.15 43128.67 48092.12 2021-12-24 15:48:20.000 358 21273.13 480.04 43128.74 48092.18 2021-12-24 15:48:21.000 358 21273.16 480.00 43128.79 48092.21 2021-12-24 15:48:22.000 358 21273.20 479.98 43128.81 48092.30 2021-12-24 15:48:23.000 358 21273.24 479.97 43128.84 48092.35 2021-12-24 15:48:24.000 358 21273.26 479.94 43128.89 48092.37 2021-12-24 15:48:25.000 358 21273.29 479.91 43128.90 48092.41 2021-12-24 15:48:26.000 358 21273.32 479.89 43128.94 48092.45 2021-12-24 15:48:27.000 358 21273.35 479.85 43128.96 48092.46 2021-12-24 15:48:28.000 358 21273.34 479.86 43129.01 48092.54 2021-12-24 15:48:29.000 358 21273.34 479.90 43128.98 48092.53 2021-12-24 15:48:30.000 358 21273.34 479.91 43128.97 48092.52 2021-12-24 15:48:31.000 358 21273.32 479.93 43128.97 48092.52 2021-12-24 15:48:32.000 358 21273.29 479.96 43128.95 48092.53 2021-12-24 15:48:33.000 358 21273.24 479.93 43128.94 48092.48 2021-12-24 15:48:34.000 358 21273.24 479.89 43128.97 48092.51 2021-12-24 15:48:35.000 358 21273.26 479.86 43129.01 48092.54 2021-12-24 15:48:36.000 358 21273.25 479.85 43129.04 48092.55 2021-12-24 15:48:37.000 358 21273.27 479.84 43129.06 48092.58 2021-12-24 15:48:38.000 358 21273.24 479.85 43129.04 48092.60 2021-12-24 15:48:39.000 358 21273.27 479.87 43129.03 48092.60 2021-12-24 15:48:40.000 358 21273.28 479.89 43129.02 48092.61 2021-12-24 15:48:41.000 358 21273.27 479.88 43129.02 48092.63 2021-12-24 15:48:42.000 358 21273.28 479.88 43129.03 48092.61 2021-12-24 15:48:43.000 358 21273.32 479.87 43129.06 48092.62 2021-12-24 15:48:44.000 358 21273.35 479.89 43129.06 48092.62 2021-12-24 15:48:45.000 358 21273.33 479.90 43129.04 48092.62 2021-12-24 15:48:46.000 358 21273.37 479.90 43129.01 48092.62 2021-12-24 15:48:47.000 358 21273.40 479.91 43129.01 48092.62 2021-12-24 15:48:48.000 358 21273.40 479.89 43129.00 48092.61 2021-12-24 15:48:49.000 358 21273.40 479.89 43129.03 48092.62 2021-12-24 15:48:50.000 358 21273.40 479.89 43129.03 48092.64 2021-12-24 15:48:51.000 358 21273.40 479.92 43129.01 48092.63 2021-12-24 15:48:52.000 358 21273.40 479.94 43128.98 48092.61 2021-12-24 15:48:53.000 358 21273.38 479.99 43128.97 48092.61 2021-12-24 15:48:54.000 358 21273.43 480.04 43128.92 48092.61 2021-12-24 15:48:55.000 358 21273.38 480.10 43128.95 48092.58 2021-12-24 15:48:56.000 358 21273.34 480.12 43128.94 48092.55 2021-12-24 15:48:57.000 358 21273.36 480.14 43128.88 48092.54 2021-12-24 15:48:58.000 358 21273.38 480.19 43128.90 48092.51 2021-12-24 15:48:59.000 358 21273.36 480.23 43128.84 48092.48 2021-12-24 15:49:00.000 358 21273.36 480.23 43128.82 48092.49 2021-12-24 15:49:01.000 358 21273.37 480.25 43128.81 48092.48 2021-12-24 15:49:02.000 358 21273.37 480.27 43128.84 48092.45 2021-12-24 15:49:03.000 358 21273.37 480.30 43128.81 48092.48 2021-12-24 15:49:04.000 358 21273.39 480.30 43128.80 48092.39 2021-12-24 15:49:05.000 358 21273.40 480.31 43128.77 48092.41 2021-12-24 15:49:06.000 358 21273.40 480.32 43128.76 48092.41 2021-12-24 15:49:07.000 358 21273.37 480.35 43128.77 48092.40 2021-12-24 15:49:08.000 358 21273.36 480.34 43128.79 48092.45 2021-12-24 15:49:09.000 358 21273.33 480.36 43128.79 48092.37 2021-12-24 15:49:10.000 358 21273.28 480.36 43128.77 48092.41 2021-12-24 15:49:11.000 358 21273.23 480.37 43128.76 48092.35 2021-12-24 15:49:12.000 358 21273.20 480.40 43128.74 48092.29 2021-12-24 15:49:13.000 358 21273.13 480.41 43128.69 48092.29 2021-12-24 15:49:14.000 358 21273.13 480.39 43128.70 48092.25 2021-12-24 15:49:15.000 358 21273.07 480.39 43128.71 48092.25 2021-12-24 15:49:16.000 358 21273.05 480.40 43128.71 48092.26 2021-12-24 15:49:17.000 358 21272.99 480.38 43128.70 48092.18 2021-12-24 15:49:18.000 358 21272.96 480.38 43128.75 48092.19 2021-12-24 15:49:19.000 358 21272.91 480.42 43128.72 48092.16 2021-12-24 15:49:20.000 358 21272.85 480.44 43128.69 48092.08 2021-12-24 15:49:21.000 358 21272.82 480.44 43128.68 48092.11 2021-12-24 15:49:22.000 358 21272.80 480.46 43128.63 48092.02 2021-12-24 15:49:23.000 358 21272.78 480.45 43128.66 48092.08 2021-12-24 15:49:24.000 358 21272.75 480.45 43128.62 48092.01 2021-12-24 15:49:25.000 358 21272.73 480.45 43128.61 48092.01 2021-12-24 15:49:26.000 358 21272.68 480.45 43128.62 48091.93 2021-12-24 15:49:27.000 358 21272.64 480.48 43128.60 48091.94 2021-12-24 15:49:28.000 358 21272.60 480.54 43128.57 48091.87 2021-12-24 15:49:29.000 358 21272.55 480.56 43128.54 48091.86 2021-12-24 15:49:30.000 358 21272.55 480.52 43128.53 48091.82 2021-12-24 15:49:31.000 358 21272.55 480.49 43128.52 48091.82 2021-12-24 15:49:32.000 358 21272.53 480.48 43128.49 48091.81 2021-12-24 15:49:33.000 358 21272.50 480.49 43128.48 48091.81 2021-12-24 15:49:34.000 358 21272.53 480.50 43128.50 48091.76 2021-12-24 15:49:35.000 358 21272.52 480.56 43128.47 48091.74 2021-12-24 15:49:36.000 358 21272.52 480.59 43128.42 48091.72 2021-12-24 15:49:37.000 358 21272.55 480.57 43128.41 48091.70 2021-12-24 15:49:38.000 358 21272.57 480.59 43128.39 48091.68 2021-12-24 15:49:39.000 358 21272.59 480.57 43128.38 48091.68 2021-12-24 15:49:40.000 358 21272.60 480.57 43128.37 48091.65 2021-12-24 15:49:41.000 358 21272.59 480.54 43128.37 48091.68 2021-12-24 15:49:42.000 358 21272.60 480.54 43128.38 48091.68 2021-12-24 15:49:43.000 358 21272.61 480.55 43128.40 48091.66 2021-12-24 15:49:44.000 358 21272.59 480.53 43128.36 48091.68 2021-12-24 15:49:45.000 358 21272.59 480.49 43128.34 48091.70 2021-12-24 15:49:46.000 358 21272.57 480.46 43128.34 48091.69 2021-12-24 15:49:47.000 358 21272.57 480.47 43128.35 48091.67 2021-12-24 15:49:48.000 358 21272.56 480.48 43128.39 48091.70 2021-12-24 15:49:49.000 358 21272.56 480.46 43128.39 48091.70 2021-12-24 15:49:50.000 358 21272.55 480.45 43128.39 48091.71 2021-12-24 15:49:51.000 358 21272.56 480.44 43128.35 48091.68 2021-12-24 15:49:52.000 358 21272.58 480.41 43128.34 48091.72 2021-12-24 15:49:53.000 358 21272.55 480.41 43128.36 48091.68 2021-12-24 15:49:54.000 358 21272.56 480.41 43128.37 48091.69 2021-12-24 15:49:55.000 358 21272.57 480.38 43128.38 48091.71 2021-12-24 15:49:56.000 358 21272.58 480.37 43128.37 48091.69 2021-12-24 15:49:57.000 358 21272.61 480.36 43128.39 48091.68 2021-12-24 15:49:58.000 358 21272.61 480.33 43128.40 48091.75 2021-12-24 15:49:59.000 358 21272.58 480.31 43128.43 48091.73 2021-12-24 15:50:00.000 358 21272.58 480.27 43128.44 48091.73 2021-12-24 15:50:01.000 358 21272.60 480.21 43128.40 48091.75 2021-12-24 15:50:02.000 358 21272.61 480.20 43128.40 48091.73 2021-12-24 15:50:03.000 358 21272.64 480.21 43128.40 48091.73 2021-12-24 15:50:04.000 358 21272.69 480.18 43128.41 48091.72 2021-12-24 15:50:05.000 358 21272.73 480.19 43128.40 48091.73 2021-12-24 15:50:06.000 358 21272.71 480.18 43128.39 48091.69 2021-12-24 15:50:07.000 358 21272.66 480.21 43128.36 48091.69 2021-12-24 15:50:08.000 358 21272.63 480.22 43128.35 48091.71 2021-12-24 15:50:09.000 358 21272.65 480.19 43128.37 48091.70 2021-12-24 15:50:10.000 358 21272.62 480.18 43128.39 48091.69 2021-12-24 15:50:11.000 358 21272.59 480.15 43128.38 48091.70 2021-12-24 15:50:12.000 358 21272.55 480.17 43128.37 48091.68 2021-12-24 15:50:13.000 358 21272.53 480.20 43128.38 48091.69 2021-12-24 15:50:14.000 358 21272.52 480.20 43128.38 48091.66 2021-12-24 15:50:15.000 358 21272.49 480.20 43128.37 48091.60 2021-12-24 15:50:16.000 358 21272.49 480.23 43128.35 48091.62 2021-12-24 15:50:17.000 358 21272.49 480.24 43128.38 48091.66 2021-12-24 15:50:18.000 358 21272.51 480.24 43128.37 48091.62 2021-12-24 15:50:19.000 358 21272.52 480.26 43128.34 48091.59 2021-12-24 15:50:20.000 358 21272.56 480.27 43128.33 48091.57 2021-12-24 15:50:21.000 358 21272.56 480.29 43128.33 48091.60 2021-12-24 15:50:22.000 358 21272.60 480.28 43128.35 48091.62 2021-12-24 15:50:23.000 358 21272.58 480.32 43128.33 48091.69 2021-12-24 15:50:24.000 358 21272.60 480.36 43128.30 48091.67 2021-12-24 15:50:25.000 358 21272.64 480.35 43128.35 48091.66 2021-12-24 15:50:26.000 358 21272.67 480.37 43128.34 48091.70 2021-12-24 15:50:27.000 358 21272.65 480.38 43128.33 48091.72 2021-12-24 15:50:28.000 358 21272.66 480.37 43128.34 48091.66 2021-12-24 15:50:29.000 358 21272.63 480.39 43128.33 48091.66 2021-12-24 15:50:30.000 358 21272.57 480.38 43128.33 48091.70 2021-12-24 15:50:31.000 358 21272.49 480.35 43128.37 48091.68 2021-12-24 15:50:32.000 358 21272.41 480.33 43128.40 48091.65 2021-12-24 15:50:33.000 358 21272.39 480.27 43128.43 48091.66 2021-12-24 15:50:34.000 358 21272.36 480.28 43128.50 48091.61 2021-12-24 15:50:35.000 358 21272.35 480.24 43128.51 48091.65 2021-12-24 15:50:36.000 358 21272.28 480.25 43128.51 48091.68 2021-12-24 15:50:37.000 358 21272.21 480.27 43128.49 48091.68 2021-12-24 15:50:38.000 358 21272.22 480.26 43128.48 48091.66 2021-12-24 15:50:39.000 358 21272.17 480.25 43128.50 48091.58 2021-12-24 15:50:40.000 358 21272.15 480.27 43128.49 48091.57 2021-12-24 15:50:41.000 358 21272.14 480.24 43128.47 48091.57 2021-12-24 15:50:42.000 358 21272.09 480.25 43128.46 48091.54 2021-12-24 15:50:43.000 358 21272.06 480.28 43128.45 48091.59 2021-12-24 15:50:44.000 358 21272.11 480.28 43128.41 48091.53 2021-12-24 15:50:45.000 358 21272.16 480.29 43128.40 48091.57 2021-12-24 15:50:46.000 358 21272.19 480.27 43128.40 48091.55 2021-12-24 15:50:47.000 358 21272.28 480.28 43128.39 48091.50 2021-12-24 15:50:48.000 358 21272.35 480.27 43128.39 48091.59 2021-12-24 15:50:49.000 358 21272.40 480.27 43128.37 48091.58 2021-12-24 15:50:50.000 358 21272.46 480.27 43128.36 48091.64 2021-12-24 15:50:51.000 358 21272.52 480.27 43128.36 48091.64 2021-12-24 15:50:52.000 358 21272.56 480.25 43128.36 48091.72 2021-12-24 15:50:53.000 358 21272.62 480.26 43128.39 48091.75 2021-12-24 15:50:54.000 358 21272.64 480.30 43128.37 48091.72 2021-12-24 15:50:55.000 358 21272.68 480.30 43128.36 48091.72 2021-12-24 15:50:56.000 358 21272.69 480.31 43128.36 48091.75 2021-12-24 15:50:57.000 358 21272.68 480.28 43128.37 48091.72 2021-12-24 15:50:58.000 358 21272.68 480.27 43128.39 48091.79 2021-12-24 15:50:59.000 358 21272.63 480.26 43128.39 48091.74 2021-12-24 15:51:00.000 358 21272.58 480.26 43128.39 48091.73 2021-12-24 15:51:01.000 358 21272.55 480.25 43128.40 48091.73 2021-12-24 15:51:02.000 358 21272.51 480.21 43128.40 48091.71 2021-12-24 15:51:03.000 358 21272.50 480.18 43128.40 48091.67 2021-12-24 15:51:04.000 358 21272.48 480.19 43128.43 48091.67 2021-12-24 15:51:05.000 358 21272.45 480.18 43128.43 48091.63 2021-12-24 15:51:06.000 358 21272.42 480.20 43128.39 48091.62 2021-12-24 15:51:07.000 358 21272.41 480.22 43128.38 48091.62 2021-12-24 15:51:08.000 358 21272.44 480.21 43128.38 48091.65 2021-12-24 15:51:09.000 358 21272.47 480.21 43128.37 48091.62 2021-12-24 15:51:10.000 358 21272.51 480.21 43128.32 48091.60 2021-12-24 15:51:11.000 358 21272.61 480.18 43128.36 48091.64 2021-12-24 15:51:12.000 358 21272.68 480.20 43128.36 48091.66 2021-12-24 15:51:13.000 358 21272.74 480.24 43128.34 48091.69 2021-12-24 15:51:14.000 358 21272.85 480.22 43128.36 48091.75 2021-12-24 15:51:15.000 358 21272.89 480.24 43128.33 48091.78 2021-12-24 15:51:16.000 358 21272.96 480.24 43128.33 48091.84 2021-12-24 15:51:17.000 358 21273.02 480.24 43128.34 48091.88 2021-12-24 15:51:18.000 358 21273.08 480.23 43128.38 48091.91 2021-12-24 15:51:19.000 358 21273.10 480.23 43128.41 48091.90 2021-12-24 15:51:20.000 358 21273.10 480.23 43128.42 48091.95 2021-12-24 15:51:21.000 358 21273.05 480.25 43128.41 48091.92 2021-12-24 15:51:22.000 358 21272.98 480.26 43128.40 48091.93 2021-12-24 15:51:23.000 358 21272.90 480.25 43128.40 48091.89 2021-12-24 15:51:24.000 358 21272.83 480.24 43128.44 48091.87 2021-12-24 15:51:25.000 358 21272.76 480.24 43128.44 48091.85 2021-12-24 15:51:26.000 358 21272.70 480.24 43128.44 48091.81 2021-12-24 15:51:27.000 358 21272.59 480.25 43128.48 48091.78 2021-12-24 15:51:28.000 358 21272.51 480.26 43128.48 48091.77 2021-12-24 15:51:29.000 358 21272.44 480.27 43128.46 48091.74 2021-12-24 15:51:30.000 358 21272.39 480.26 43128.45 48091.70 2021-12-24 15:51:31.000 358 21272.30 480.28 43128.40 48091.62 2021-12-24 15:51:32.000 358 21272.27 480.30 43128.40 48091.63 2021-12-24 15:51:33.000 358 21272.26 480.31 43128.36 48091.59 2021-12-24 15:51:34.000 358 21272.32 480.30 43128.35 48091.59 2021-12-24 15:51:35.000 358 21272.34 480.30 43128.35 48091.58 2021-12-24 15:51:36.000 358 21272.39 480.31 43128.34 48091.63 2021-12-24 15:51:37.000 358 21272.48 480.28 43128.32 48091.63 2021-12-24 15:51:38.000 358 21272.59 480.28 43128.32 48091.61 2021-12-24 15:51:39.000 358 21272.68 480.30 43128.34 48091.69 2021-12-24 15:51:40.000 358 21272.73 480.32 43128.32 48091.70 2021-12-24 15:51:41.000 358 21272.80 480.30 43128.32 48091.73 2021-12-24 15:51:42.000 358 21272.87 480.27 43128.32 48091.73 2021-12-24 15:51:43.000 358 21272.88 480.24 43128.30 48091.78 2021-12-24 15:51:44.000 358 21272.88 480.22 43128.32 48091.78 2021-12-24 15:51:45.000 358 21272.91 480.19 43128.35 48091.81 2021-12-24 15:51:46.000 358 21272.96 480.14 43128.44 48091.88 2021-12-24 15:51:47.000 358 21272.97 480.13 43128.47 48091.95 2021-12-24 15:51:48.000 358 21272.97 480.15 43128.48 48091.96 2021-12-24 15:51:49.000 358 21272.99 480.18 43128.51 48091.98 2021-12-24 15:51:50.000 358 21272.99 480.21 43128.53 48092.01 2021-12-24 15:51:51.000 358 21272.96 480.23 43128.53 48092.00 2021-12-24 15:51:52.000 358 21272.92 480.25 43128.53 48092.03 2021-12-24 15:51:53.000 358 21272.94 480.27 43128.51 48092.04 2021-12-24 15:51:54.000 358 21272.90 480.29 43128.54 48092.02 2021-12-24 15:51:55.000 358 21272.87 480.31 43128.54 48092.00 2021-12-24 15:51:56.000 358 21272.81 480.32 43128.54 48092.00 2021-12-24 15:51:57.000 358 21272.77 480.34 43128.56 48091.99 2021-12-24 15:51:58.000 358 21272.74 480.38 43128.56 48092.00 2021-12-24 15:51:59.000 358 21272.73 480.41 43128.55 48091.92 2021-12-24 15:52:00.000 358 21272.72 480.43 43128.54 48091.92 2021-12-24 15:52:01.000 358 21272.68 480.45 43128.52 48091.90 2021-12-24 15:52:02.000 358 21272.64 480.45 43128.49 48091.85 2021-12-24 15:52:03.000 358 21272.66 480.44 43128.47 48091.83 2021-12-24 15:52:04.000 358 21272.65 480.44 43128.50 48091.85 2021-12-24 15:52:05.000 358 21272.64 480.44 43128.50 48091.85 2021-12-24 15:52:06.000 358 21272.62 480.45 43128.47 48091.82 2021-12-24 15:52:07.000 358 21272.63 480.45 43128.45 48091.83 2021-12-24 15:52:08.000 358 21272.66 480.49 43128.44 48091.79 2021-12-24 15:52:09.000 358 21272.65 480.51 43128.40 48091.75 2021-12-24 15:52:10.000 358 21272.65 480.51 43128.42 48091.78 2021-12-24 15:52:11.000 358 21272.66 480.50 43128.43 48091.78 2021-12-24 15:52:12.000 358 21272.68 480.49 43128.40 48091.78 2021-12-24 15:52:13.000 358 21272.70 480.52 43128.41 48091.83 2021-12-24 15:52:14.000 358 21272.69 480.51 43128.40 48091.80 2021-12-24 15:52:15.000 358 21272.73 480.50 43128.40 48091.78 2021-12-24 15:52:16.000 358 21272.75 480.48 43128.40 48091.77 2021-12-24 15:52:17.000 358 21272.78 480.45 43128.41 48091.79 2021-12-24 15:52:18.000 358 21272.78 480.43 43128.41 48091.78 2021-12-24 15:52:19.000 358 21272.82 480.42 43128.40 48091.75 2021-12-24 15:52:20.000 358 21272.85 480.44 43128.38 48091.83 2021-12-24 15:52:21.000 358 21272.87 480.41 43128.38 48091.82 2021-12-24 15:52:22.000 358 21272.86 480.42 43128.39 48091.83 2021-12-24 15:52:23.000 358 21272.91 480.39 43128.42 48091.84 2021-12-24 15:52:24.000 358 21272.95 480.38 43128.40 48091.86 2021-12-24 15:52:25.000 358 21272.99 480.40 43128.38 48091.85 2021-12-24 15:52:26.000 358 21273.02 480.36 43128.38 48091.86 2021-12-24 15:52:27.000 358 21273.02 480.29 43128.39 48091.87 2021-12-24 15:52:28.000 358 21273.04 480.22 43128.39 48091.90 2021-12-24 15:52:29.000 358 21273.00 480.22 43128.45 48091.89 2021-12-24 15:52:30.000 358 21272.98 480.18 43128.45 48091.90 2021-12-24 15:52:31.000 358 21272.98 480.19 43128.43 48091.94 2021-12-24 15:52:32.000 358 21272.96 480.20 43128.41 48091.98 2021-12-24 15:52:33.000 358 21272.95 480.18 43128.45 48091.94 2021-12-24 15:52:34.000 358 21272.92 480.18 43128.47 48091.90 2021-12-24 15:52:35.000 358 21272.84 480.18 43128.47 48091.92 2021-12-24 15:52:36.000 358 21272.83 480.17 43128.43 48091.95 2021-12-24 15:52:37.000 358 21272.82 480.16 43128.44 48091.90 2021-12-24 15:52:38.000 358 21272.79 480.12 43128.42 48091.88 2021-12-24 15:52:39.000 358 21272.74 480.07 43128.44 48091.87 2021-12-24 15:52:40.000 358 21272.78 480.05 43128.48 48091.83 2021-12-24 15:52:41.000 358 21272.77 480.03 43128.49 48091.86 2021-12-24 15:52:42.000 358 21272.80 480.02 43128.45 48091.88 2021-12-24 15:52:43.000 358 21272.82 479.99 43128.44 48091.85 2021-12-24 15:52:44.000 358 21272.85 479.98 43128.42 48091.84 2021-12-24 15:52:45.000 358 21272.87 479.95 43128.41 48091.90 2021-12-24 15:52:46.000 358 21272.91 479.94 43128.42 48091.87 2021-12-24 15:52:47.000 358 21272.93 479.91 43128.43 48091.92 2021-12-24 15:52:48.000 358 21272.97 479.88 43128.42 48091.91 2021-12-24 15:52:49.000 358 21273.00 479.86 43128.45 48091.88 2021-12-24 15:52:50.000 358 21273.01 479.85 43128.44 48091.91 2021-12-24 15:52:51.000 358 21273.01 479.85 43128.41 48091.97 2021-12-24 15:52:52.000 358 21273.02 479.82 43128.41 48091.94 2021-12-24 15:52:53.000 358 21273.03 479.79 43128.41 48091.91 2021-12-24 15:52:54.000 358 21273.03 479.74 43128.44 48091.94 2021-12-24 15:52:55.000 358 21273.02 479.70 43128.46 48091.94 2021-12-24 15:52:56.000 358 21273.05 479.66 43128.50 48091.92 2021-12-24 15:52:57.000 358 21273.04 479.61 43128.52 48091.97 2021-12-24 15:52:58.000 358 21273.01 479.56 43128.54 48091.97 2021-12-24 15:52:59.000 358 21272.98 479.55 43128.54 48092.02 2021-12-24 15:53:00.000 358 21272.94 479.55 43128.57 48091.98 2021-12-24 15:53:01.000 358 21272.92 479.54 43128.58 48092.00 2021-12-24 15:53:02.000 358 21272.92 479.56 43128.59 48092.03 2021-12-24 15:53:03.000 358 21272.93 479.54 43128.59 48092.00 2021-12-24 15:53:04.000 358 21272.89 479.55 43128.59 48092.03 2021-12-24 15:53:05.000 358 21272.86 479.56 43128.60 48092.05 2021-12-24 15:53:06.000 358 21272.82 479.57 43128.61 48092.03 2021-12-24 15:53:07.000 358 21272.80 479.60 43128.56 48091.99 2021-12-24 15:53:08.000 358 21272.78 479.62 43128.58 48091.95 2021-12-24 15:53:09.000 358 21272.76 479.65 43128.57 48091.96 2021-12-24 15:53:10.000 358 21272.76 479.66 43128.54 48091.94 2021-12-24 15:53:11.000 358 21272.74 479.68 43128.52 48091.88 2021-12-24 15:53:12.000 358 21272.71 479.70 43128.52 48091.90 2021-12-24 15:53:13.000 358 21272.68 479.73 43128.51 48091.92 2021-12-24 15:53:14.000 358 21272.66 479.73 43128.53 48091.87 2021-12-24 15:53:15.000 358 21272.70 479.73 43128.51 48091.87 2021-12-24 15:53:16.000 358 21272.65 479.75 43128.51 48091.88 2021-12-24 15:53:17.000 358 21272.62 479.75 43128.50 48091.80 2021-12-24 15:53:18.000 358 21272.57 479.76 43128.48 48091.80 2021-12-24 15:53:19.000 358 21272.52 479.71 43128.46 48091.82 2021-12-24 15:53:20.000 358 21272.47 479.70 43128.47 48091.80 2021-12-24 15:53:21.000 358 21272.44 479.71 43128.49 48091.77 2021-12-24 15:53:22.000 358 21272.40 479.70 43128.51 48091.74 2021-12-24 15:53:23.000 358 21272.38 479.70 43128.51 48091.69 2021-12-24 15:53:24.000 358 21272.34 479.66 43128.52 48091.72 2021-12-24 15:53:25.000 358 21272.27 479.65 43128.56 48091.77 2021-12-24 15:53:26.000 358 21272.20 479.65 43128.59 48091.74 2021-12-24 15:53:27.000 358 21272.15 479.64 43128.65 48091.71 2021-12-24 15:53:28.000 358 21272.09 479.62 43128.67 48091.71 2021-12-24 15:53:29.000 358 21272.07 479.58 43128.70 48091.75 2021-12-24 15:53:30.000 358 21272.02 479.59 43128.69 48091.70 2021-12-24 15:53:31.000 358 21272.01 479.59 43128.70 48091.75 2021-12-24 15:53:32.000 358 21272.01 479.60 43128.70 48091.71 2021-12-24 15:53:33.000 358 21272.00 479.59 43128.69 48091.70 2021-12-24 15:53:34.000 358 21272.01 479.58 43128.70 48091.69 2021-12-24 15:53:35.000 358 21272.08 479.52 43128.72 48091.71 2021-12-24 15:53:36.000 358 21272.09 479.47 43128.74 48091.74 2021-12-24 15:53:37.000 358 21272.15 479.44 43128.76 48091.83 2021-12-24 15:53:38.000 358 21272.16 479.40 43128.76 48091.86 2021-12-24 15:53:39.000 358 21272.21 479.35 43128.75 48091.89 2021-12-24 15:53:40.000 358 21272.24 479.34 43128.81 48091.90 2021-12-24 15:53:41.000 358 21272.33 479.30 43128.83 48091.96 2021-12-24 15:53:42.000 358 21272.39 479.28 43128.84 48091.97 2021-12-24 15:53:43.000 358 21272.46 479.26 43128.85 48092.00 2021-12-24 15:53:44.000 358 21272.49 479.28 43128.85 48092.07 2021-12-24 15:53:45.000 358 21272.52 479.27 43128.87 48092.10 2021-12-24 15:53:46.000 358 21272.61 479.23 43128.86 48092.11 2021-12-24 15:53:47.000 358 21272.66 479.27 43128.87 48092.18 2021-12-24 15:53:48.000 358 21272.69 479.29 43128.89 48092.14 2021-12-24 15:53:49.000 358 21272.75 479.29 43128.86 48092.17 2021-12-24 15:53:50.000 358 21272.77 479.27 43128.86 48092.20 2021-12-24 15:53:51.000 358 21272.78 479.26 43128.88 48092.22 2021-12-24 15:53:52.000 358 21272.80 479.28 43128.90 48092.23 2021-12-24 15:53:53.000 358 21272.82 479.30 43128.88 48092.28 2021-12-24 15:53:54.000 358 21272.81 479.30 43128.87 48092.27 2021-12-24 15:53:55.000 358 21272.80 479.34 43128.87 48092.23 2021-12-24 15:53:56.000 358 21272.78 479.33 43128.86 48092.28 2021-12-24 15:53:57.000 358 21272.77 479.35 43128.87 48092.18 2021-12-24 15:53:58.000 358 21272.77 479.41 43128.87 48092.24 2021-12-24 15:53:59.000 358 21272.75 479.46 43128.86 48092.22 2021-12-24 15:54:00.000 358 21272.76 479.50 43128.83 48092.16 2021-12-24 15:54:01.000 358 21272.77 479.54 43128.80 48092.14 2021-12-24 15:54:02.000 358 21272.77 479.58 43128.75 48092.17 2021-12-24 15:54:03.000 358 21272.81 479.59 43128.72 48092.12 2021-12-24 15:54:04.000 358 21272.82 479.62 43128.66 48092.09 2021-12-24 15:54:05.000 358 21272.84 479.61 43128.66 48092.11 2021-12-24 15:54:06.000 358 21272.90 479.59 43128.69 48092.16 2021-12-24 15:54:07.000 358 21272.94 479.57 43128.70 48092.11 2021-12-24 15:54:08.000 358 21273.02 479.55 43128.70 48092.20 2021-12-24 15:54:09.000 358 21273.08 479.54 43128.69 48092.16 2021-12-24 15:54:10.000 358 21273.07 479.59 43128.68 48092.11 2021-12-24 15:54:11.000 358 21273.06 479.61 43128.61 48092.18 2021-12-24 15:54:12.000 358 21273.09 479.61 43128.57 48092.17 2021-12-24 15:54:13.000 358 21273.15 479.59 43128.56 48092.11 2021-12-24 15:54:14.000 358 21273.16 479.61 43128.54 48092.18 2021-12-24 15:54:15.000 358 21273.19 479.61 43128.55 48092.15 2021-12-24 15:54:16.000 358 21273.19 479.59 43128.51 48092.08 2021-12-24 15:54:17.000 358 21273.20 479.60 43128.50 48092.11 2021-12-24 15:54:18.000 358 21273.22 479.58 43128.49 48092.09 2021-12-24 15:54:19.000 358 21273.22 479.55 43128.47 48092.03 2021-12-24 15:54:20.000 358 21273.23 479.52 43128.53 48092.06 2021-12-24 15:54:21.000 358 21273.22 479.48 43128.53 48092.09 2021-12-24 15:54:22.000 358 21273.24 479.43 43128.54 48092.08 2021-12-24 15:54:23.000 358 21273.23 479.43 43128.53 48092.08 2021-12-24 15:54:24.000 358 21273.18 479.43 43128.50 48092.10 2021-12-24 15:54:25.000 358 21273.13 479.42 43128.53 48092.08 2021-12-24 15:54:26.000 358 21273.06 479.41 43128.50 48092.09 2021-12-24 15:54:27.000 358 21273.06 479.39 43128.49 48092.08 2021-12-24 15:54:28.000 358 21273.07 479.36 43128.51 48092.04 2021-12-24 15:54:29.000 358 21273.06 479.35 43128.54 48092.00 2021-12-24 15:54:30.000 358 21273.03 479.32 43128.53 48092.05 2021-12-24 15:54:31.000 358 21273.02 479.36 43128.55 48092.07 2021-12-24 15:54:32.000 358 21273.00 479.36 43128.53 48092.01 2021-12-24 15:54:33.000 358 21272.97 479.35 43128.52 48092.06 2021-12-24 15:54:34.000 358 21272.97 479.38 43128.55 48091.99 2021-12-24 15:54:35.000 358 21272.98 479.43 43128.55 48092.02 2021-12-24 15:54:36.000 358 21273.00 479.43 43128.52 48092.00 2021-12-24 15:54:37.000 358 21272.98 479.45 43128.52 48091.97 2021-12-24 15:54:38.000 358 21273.00 479.49 43128.49 48091.97 2021-12-24 15:54:39.000 358 21273.00 479.51 43128.46 48092.01 2021-12-24 15:54:40.000 358 21272.98 479.53 43128.42 48091.94 2021-12-24 15:54:41.000 358 21272.98 479.53 43128.42 48091.94 2021-12-24 15:54:42.000 358 21272.98 479.55 43128.47 48091.94 2021-12-24 15:54:43.000 358 21272.97 479.55 43128.47 48091.96 2021-12-24 15:54:44.000 358 21272.98 479.52 43128.45 48091.87 2021-12-24 15:54:45.000 358 21272.95 479.54 43128.46 48091.92 2021-12-24 15:54:46.000 358 21272.91 479.57 43128.44 48091.92 2021-12-24 15:54:47.000 358 21272.88 479.55 43128.45 48091.93 2021-12-24 15:54:48.000 358 21272.87 479.51 43128.49 48091.91 2021-12-24 15:54:49.000 358 21272.87 479.50 43128.46 48091.92 2021-12-24 15:54:50.000 358 21272.85 479.51 43128.44 48091.90 2021-12-24 15:54:51.000 358 21272.81 479.52 43128.47 48091.86 2021-12-24 15:54:52.000 358 21272.78 479.48 43128.48 48091.89 2021-12-24 15:54:53.000 358 21272.77 479.52 43128.47 48091.83 2021-12-24 15:54:54.000 358 21272.79 479.55 43128.45 48091.85 2021-12-24 15:54:55.000 358 21272.76 479.57 43128.43 48091.85 2021-12-24 15:54:56.000 358 21272.79 479.58 43128.43 48091.83 2021-12-24 15:54:57.000 358 21272.78 479.56 43128.43 48091.81 2021-12-24 15:54:58.000 358 21272.79 479.54 43128.40 48091.82 2021-12-24 15:54:59.000 358 21272.79 479.53 43128.34 48091.84 2021-12-24 15:55:00.000 358 21272.80 479.55 43128.38 48091.79 2021-12-24 15:55:01.000 358 21272.82 479.55 43128.39 48091.82 2021-12-24 15:55:02.000 358 21272.84 479.54 43128.40 48091.77 2021-12-24 15:55:03.000 358 21272.85 479.54 43128.41 48091.81 2021-12-24 15:55:04.000 358 21272.82 479.57 43128.42 48091.85 2021-12-24 15:55:05.000 358 21272.83 479.56 43128.39 48091.86 2021-12-24 15:55:06.000 358 21272.85 479.58 43128.39 48091.83 2021-12-24 15:55:07.000 358 21272.82 479.58 43128.41 48091.79 2021-12-24 15:55:08.000 358 21272.83 479.58 43128.42 48091.79 2021-12-24 15:55:09.000 358 21272.84 479.58 43128.43 48091.81 2021-12-24 15:55:10.000 358 21272.81 479.62 43128.44 48091.81 2021-12-24 15:55:11.000 358 21272.78 479.63 43128.43 48091.82 2021-12-24 15:55:12.000 358 21272.77 479.63 43128.40 48091.80 2021-12-24 15:55:13.000 358 21272.73 479.66 43128.39 48091.82 2021-12-24 15:55:14.000 358 21272.71 479.68 43128.39 48091.77 2021-12-24 15:55:15.000 358 21272.67 479.70 43128.40 48091.78 2021-12-24 15:55:16.000 358 21272.65 479.69 43128.37 48091.71 2021-12-24 15:55:17.000 358 21272.63 479.69 43128.35 48091.72 2021-12-24 15:55:18.000 358 21272.55 479.69 43128.36 48091.66 2021-12-24 15:55:19.000 358 21272.55 479.67 43128.33 48091.65 2021-12-24 15:55:20.000 358 21272.52 479.67 43128.32 48091.59 2021-12-24 15:55:21.000 358 21272.47 479.69 43128.31 48091.59 2021-12-24 15:55:22.000 358 21272.45 479.67 43128.28 48091.61 2021-12-24 15:55:23.000 358 21272.47 479.64 43128.28 48091.57 2021-12-24 15:55:24.000 358 21272.45 479.63 43128.26 48091.59 2021-12-24 15:55:25.000 358 21272.45 479.64 43128.24 48091.54 2021-12-24 15:55:26.000 358 21272.45 479.64 43128.26 48091.53 2021-12-24 15:55:27.000 358 21272.47 479.62 43128.26 48091.53 2021-12-24 15:55:28.000 358 21272.45 479.61 43128.25 48091.55 2021-12-24 15:55:29.000 358 21272.45 479.61 43128.27 48091.52 2021-12-24 15:55:30.000 358 21272.50 479.57 43128.27 48091.53 2021-12-24 15:55:31.000 358 21272.52 479.61 43128.25 48091.56 2021-12-24 15:55:32.000 358 21272.59 479.60 43128.22 48091.56 2021-12-24 15:55:33.000 358 21272.57 479.58 43128.22 48091.61 2021-12-24 15:55:34.000 358 21272.59 479.59 43128.25 48091.55 2021-12-24 15:55:35.000 358 21272.65 479.58 43128.24 48091.55 2021-12-24 15:55:36.000 358 21272.69 479.59 43128.21 48091.63 2021-12-24 15:55:37.000 358 21272.69 479.61 43128.19 48091.60 2021-12-24 15:55:38.000 358 21272.75 479.63 43128.17 48091.61 2021-12-24 15:55:39.000 358 21272.77 479.64 43128.18 48091.63 2021-12-24 15:55:40.000 358 21272.77 479.68 43128.20 48091.63 2021-12-24 15:55:41.000 358 21272.74 479.71 43128.19 48091.61 2021-12-24 15:55:42.000 358 21272.78 479.76 43128.18 48091.62 2021-12-24 15:55:43.000 358 21272.79 479.78 43128.16 48091.58 2021-12-24 15:55:44.000 358 21272.77 479.80 43128.18 48091.59 2021-12-24 15:55:45.000 358 21272.77 479.88 43128.18 48091.59 2021-12-24 15:55:46.000 358 21272.77 479.91 43128.22 48091.61 2021-12-24 15:55:47.000 358 21272.77 479.92 43128.21 48091.60 2021-12-24 15:55:48.000 358 21272.74 479.94 43128.16 48091.60 2021-12-24 15:55:49.000 358 21272.76 479.96 43128.18 48091.63 2021-12-24 15:55:50.000 358 21272.75 479.97 43128.16 48091.57 2021-12-24 15:55:51.000 358 21272.70 479.99 43128.14 48091.59 2021-12-24 15:55:52.000 358 21272.70 480.00 43128.15 48091.57 2021-12-24 15:55:53.000 358 21272.65 480.03 43128.16 48091.56 2021-12-24 15:55:54.000 358 21272.66 480.03 43128.13 48091.55 2021-12-24 15:55:55.000 358 21272.63 480.04 43128.12 48091.55 2021-12-24 15:55:56.000 358 21272.61 480.06 43128.12 48091.50 2021-12-24 15:55:57.000 358 21272.60 480.07 43128.10 48091.46 2021-12-24 15:55:58.000 358 21272.59 480.10 43128.08 48091.45 2021-12-24 15:55:59.000 358 21272.58 480.07 43128.08 48091.42 2021-12-24 15:56:00.000 358 21272.57 480.07 43128.03 48091.40 2021-12-24 15:56:01.000 358 21272.56 480.06 43128.04 48091.40 2021-12-24 15:56:02.000 358 21272.59 480.03 43128.03 48091.39 2021-12-24 15:56:03.000 358 21272.58 480.02 43128.01 48091.40 2021-12-24 15:56:04.000 358 21272.57 480.04 43128.01 48091.37 2021-12-24 15:56:05.000 358 21272.60 480.04 43128.01 48091.40 2021-12-24 15:56:06.000 358 21272.60 480.01 43128.04 48091.35 2021-12-24 15:56:07.000 358 21272.59 480.03 43128.04 48091.38 2021-12-24 15:56:08.000 358 21272.63 480.01 43128.05 48091.45 2021-12-24 15:56:09.000 358 21272.66 480.02 43128.07 48091.42 2021-12-24 15:56:10.000 358 21272.73 480.02 43128.07 48091.44 2021-12-24 15:56:11.000 358 21272.81 480.02 43128.07 48091.51 2021-12-24 15:56:12.000 358 21272.82 480.03 43128.06 48091.54 2021-12-24 15:56:13.000 358 21272.88 480.03 43128.06 48091.49 2021-12-24 15:56:14.000 358 21272.91 480.04 43128.06 48091.53 2021-12-24 15:56:15.000 358 21272.99 480.04 43128.07 48091.55 2021-12-24 15:56:16.000 358 21273.09 480.03 43128.08 48091.60 2021-12-24 15:56:17.000 358 21273.11 480.02 43128.09 48091.64 2021-12-24 15:56:18.000 358 21273.16 479.98 43128.12 48091.69 2021-12-24 15:56:19.000 358 21273.17 479.96 43128.14 48091.65 2021-12-24 15:56:20.000 358 21273.19 479.97 43128.15 48091.69 2021-12-24 15:56:21.000 358 21273.21 479.95 43128.19 48091.75 2021-12-24 15:56:22.000 358 21273.26 479.95 43128.19 48091.80 2021-12-24 15:56:23.000 358 21273.24 479.95 43128.21 48091.79 2021-12-24 15:56:24.000 358 21273.22 479.93 43128.21 48091.85 2021-12-24 15:56:25.000 358 21273.22 479.90 43128.26 48091.85 2021-12-24 15:56:26.000 358 21273.25 479.90 43128.26 48091.89 2021-12-24 15:56:27.000 358 21273.20 479.95 43128.27 48091.84 2021-12-24 15:56:28.000 358 21273.17 479.94 43128.25 48091.83 2021-12-24 15:56:29.000 358 21273.16 479.94 43128.21 48091.85 2021-12-24 15:56:30.000 358 21273.16 479.95 43128.24 48091.87 2021-12-24 15:56:31.000 358 21273.12 479.92 43128.26 48091.83 2021-12-24 15:56:32.000 358 21273.12 479.92 43128.25 48091.83 2021-12-24 15:56:33.000 358 21273.13 479.94 43128.27 48091.89 2021-12-24 15:56:34.000 358 21273.16 479.97 43128.29 48091.84 2021-12-24 15:56:35.000 358 21273.11 480.05 43128.26 48091.84 2021-12-24 15:56:36.000 358 21273.06 480.15 43128.23 48091.82 2021-12-24 15:56:37.000 358 21273.02 480.17 43128.18 48091.77 2021-12-24 15:56:38.000 358 21273.03 480.22 43128.13 48091.69 2021-12-24 15:56:39.000 358 21273.03 480.23 43128.09 48091.59 2021-12-24 15:56:40.000 358 21272.99 480.22 43128.08 48091.62 2021-12-24 15:56:41.000 358 21273.00 480.24 43128.08 48091.60 2021-12-24 15:56:42.000 358 21273.01 480.26 43128.09 48091.56 2021-12-24 15:56:43.000 358 21273.05 480.29 43128.05 48091.60 2021-12-24 15:56:44.000 358 21273.01 480.28 43127.99 48091.56 2021-12-24 15:56:45.000 358 21272.97 480.27 43127.98 48091.55 2021-12-24 15:56:46.000 358 21272.98 480.20 43128.04 48091.52 2021-12-24 15:56:47.000 358 21272.96 480.15 43128.05 48091.54 2021-12-24 15:56:48.000 358 21272.94 480.12 43128.08 48091.52 2021-12-24 15:56:49.000 358 21272.91 480.10 43128.10 48091.55 2021-12-24 15:56:50.000 358 21272.88 480.07 43128.14 48091.61 2021-12-24 15:56:51.000 358 21272.90 480.06 43128.16 48091.60 2021-12-24 15:56:52.000 358 21272.87 480.08 43128.20 48091.58 2021-12-24 15:56:53.000 358 21272.85 480.09 43128.21 48091.64 2021-12-24 15:56:54.000 358 21272.85 480.10 43128.19 48091.63 2021-12-24 15:56:55.000 358 21272.79 480.12 43128.16 48091.55 2021-12-24 15:56:56.000 358 21272.78 480.10 43128.17 48091.57 2021-12-24 15:56:57.000 358 21272.75 480.09 43128.15 48091.54 2021-12-24 15:56:58.000 358 21272.74 480.11 43128.14 48091.53 2021-12-24 15:56:59.000 358 21272.75 480.07 43128.16 48091.53 2021-12-24 15:57:00.000 358 21272.74 480.11 43128.18 48091.58 2021-12-24 15:57:01.000 358 21272.76 480.12 43128.18 48091.57 2021-12-24 15:57:02.000 358 21272.76 480.11 43128.18 48091.58 2021-12-24 15:57:03.000 358 21272.78 480.13 43128.20 48091.55 2021-12-24 15:57:04.000 358 21272.82 480.13 43128.19 48091.58 2021-12-24 15:57:05.000 358 21272.85 480.11 43128.19 48091.57 2021-12-24 15:57:06.000 358 21272.86 480.08 43128.20 48091.61 2021-12-24 15:57:07.000 358 21272.89 480.09 43128.16 48091.66 2021-12-24 15:57:08.000 358 21272.90 480.11 43128.17 48091.66 2021-12-24 15:57:09.000 358 21272.91 480.13 43128.19 48091.64 2021-12-24 15:57:10.000 358 21272.93 480.12 43128.18 48091.65 2021-12-24 15:57:11.000 358 21272.93 480.16 43128.18 48091.67 2021-12-24 15:57:12.000 358 21272.96 480.17 43128.15 48091.60 2021-12-24 15:57:13.000 358 21272.95 480.21 43128.10 48091.60 2021-12-24 15:57:14.000 358 21272.91 480.23 43128.08 48091.58 2021-12-24 15:57:15.000 358 21272.89 480.23 43128.09 48091.58 2021-12-24 15:57:16.000 358 21272.85 480.26 43128.08 48091.60 2021-12-24 15:57:17.000 358 21272.82 480.24 43128.08 48091.56 2021-12-24 15:57:18.000 358 21272.79 480.23 43128.07 48091.51 2021-12-24 15:57:19.000 358 21272.73 480.23 43128.12 48091.50 2021-12-24 15:57:20.000 358 21272.68 480.26 43128.09 48091.46 2021-12-24 15:57:21.000 358 21272.61 480.27 43128.08 48091.43 2021-12-24 15:57:22.000 358 21272.62 480.25 43128.08 48091.42 2021-12-24 15:57:23.000 358 21272.54 480.24 43128.05 48091.43 2021-12-24 15:57:24.000 358 21272.46 480.22 43128.03 48091.37 2021-12-24 15:57:25.000 358 21272.42 480.21 43128.06 48091.35 2021-12-24 15:57:26.000 358 21272.42 480.19 43128.08 48091.32 2021-12-24 15:57:27.000 358 21272.42 480.19 43128.06 48091.35 2021-12-24 15:57:28.000 358 21272.39 480.17 43128.06 48091.27 2021-12-24 15:57:29.000 358 21272.38 480.18 43128.06 48091.27 2021-12-24 15:57:30.000 358 21272.42 480.18 43128.04 48091.28 2021-12-24 15:57:31.000 358 21272.45 480.18 43128.05 48091.30 2021-12-24 15:57:32.000 358 21272.48 480.16 43128.07 48091.33 2021-12-24 15:57:33.000 358 21272.51 480.14 43128.10 48091.36 2021-12-24 15:57:34.000 358 21272.57 480.12 43128.11 48091.39 2021-12-24 15:57:35.000 358 21272.63 480.10 43128.14 48091.41 2021-12-24 15:57:36.000 358 21272.67 480.07 43128.14 48091.46 2021-12-24 15:57:37.000 358 21272.72 480.07 43128.15 48091.49 2021-12-24 15:57:38.000 358 21272.73 480.07 43128.15 48091.51 2021-12-24 15:57:39.000 358 21272.74 480.07 43128.17 48091.57 2021-12-24 15:57:40.000 358 21272.79 480.05 43128.20 48091.59 2021-12-24 15:57:41.000 358 21272.81 480.04 43128.23 48091.57 2021-12-24 15:57:42.000 358 21272.81 480.02 43128.25 48091.60 2021-12-24 15:57:43.000 358 21272.77 480.04 43128.25 48091.69 2021-12-24 15:57:44.000 358 21272.76 480.02 43128.28 48091.69 2021-12-24 15:57:45.000 358 21272.73 480.02 43128.29 48091.65 2021-12-24 15:57:46.000 358 21272.75 480.01 43128.36 48091.68 2021-12-24 15:57:47.000 358 21272.73 479.97 43128.40 48091.67 2021-12-24 15:57:48.000 358 21272.67 479.98 43128.37 48091.68 2021-12-24 15:57:49.000 358 21272.63 479.96 43128.40 48091.67 2021-12-24 15:57:50.000 358 21272.61 479.94 43128.44 48091.71 2021-12-24 15:57:51.000 358 21272.60 479.93 43128.47 48091.72 2021-12-24 15:57:52.000 358 21272.54 479.94 43128.46 48091.72 2021-12-24 15:57:53.000 358 21272.52 479.95 43128.42 48091.73 2021-12-24 15:57:54.000 358 21272.53 479.94 43128.47 48091.71 2021-12-24 15:57:55.000 358 21272.53 479.92 43128.48 48091.74 2021-12-24 15:57:56.000 358 21272.54 479.91 43128.48 48091.71 2021-12-24 15:57:57.000 358 21272.55 479.88 43128.46 48091.71 2021-12-24 15:57:58.000 358 21272.58 479.89 43128.48 48091.73 2021-12-24 15:57:59.000 358 21272.63 479.90 43128.50 48091.76 2021-12-24 15:58:00.000 358 21272.69 479.86 43128.46 48091.73 2021-12-24 15:58:01.000 358 21272.71 479.84 43128.47 48091.76 2021-12-24 15:58:02.000 358 21272.74 479.84 43128.51 48091.80 2021-12-24 15:58:03.000 358 21272.77 479.82 43128.52 48091.85 2021-12-24 15:58:04.000 358 21272.82 479.81 43128.54 48091.83 2021-12-24 15:58:05.000 358 21272.87 479.81 43128.54 48091.92 2021-12-24 15:58:06.000 358 21272.90 479.82 43128.52 48091.96 2021-12-24 15:58:07.000 358 21272.93 479.87 43128.53 48091.92 2021-12-24 15:58:08.000 358 21272.99 479.88 43128.53 48091.95 2021-12-24 15:58:09.000 358 21273.01 479.88 43128.52 48091.99 2021-12-24 15:58:10.000 358 21272.98 479.86 43128.49 48091.92 2021-12-24 15:58:11.000 358 21272.99 479.82 43128.50 48091.96 2021-12-24 15:58:12.000 358 21272.98 479.79 43128.56 48091.96 2021-12-24 15:58:13.000 358 21272.95 479.77 43128.60 48091.97 2021-12-24 15:58:14.000 358 21272.92 479.72 43128.61 48091.98 2021-12-24 15:58:15.000 358 21272.91 479.72 43128.61 48092.03 2021-12-24 15:58:16.000 358 21272.91 479.71 43128.65 48092.03 2021-12-24 15:58:17.000 358 21272.88 479.71 43128.65 48092.01 2021-12-24 15:58:18.000 358 21272.89 479.71 43128.65 48092.04 2021-12-24 15:58:19.000 358 21272.90 479.71 43128.65 48092.00 2021-12-24 15:58:20.000 358 21272.88 479.71 43128.67 48091.99 2021-12-24 15:58:21.000 358 21272.89 479.72 43128.65 48092.02 2021-12-24 15:58:22.000 358 21272.92 479.71 43128.62 48092.06 2021-12-24 15:58:23.000 358 21272.92 479.70 43128.66 48092.01 2021-12-24 15:58:24.000 358 21272.92 479.69 43128.67 48092.08 2021-12-24 15:58:25.000 358 21272.93 479.70 43128.68 48092.06 2021-12-24 15:58:26.000 358 21272.94 479.70 43128.67 48092.04 2021-12-24 15:58:27.000 358 21272.98 479.67 43128.67 48092.09 2021-12-24 15:58:28.000 358 21272.98 479.67 43128.66 48092.10 2021-12-24 15:58:29.000 358 21273.00 479.67 43128.68 48092.05 2021-12-24 15:58:30.000 358 21273.08 479.65 43128.67 48092.11 2021-12-24 15:58:31.000 358 21273.11 479.67 43128.67 48092.15 2021-12-24 15:58:32.000 358 21273.11 479.66 43128.66 48092.12 2021-12-24 15:58:33.000 358 21273.11 479.66 43128.66 48092.16 2021-12-24 15:58:34.000 358 21273.15 479.65 43128.69 48092.14 2021-12-24 15:58:35.000 358 21273.17 479.64 43128.70 48092.18 2021-12-24 15:58:36.000 358 21273.17 479.63 43128.71 48092.21 2021-12-24 15:58:37.000 358 21273.16 479.62 43128.71 48092.22 2021-12-24 15:58:38.000 358 21273.17 479.62 43128.71 48092.19 2021-12-24 15:58:39.000 358 21273.15 479.62 43128.73 48092.20 2021-12-24 15:58:40.000 358 21273.16 479.62 43128.72 48092.24 2021-12-24 15:58:41.000 358 21273.13 479.63 43128.75 48092.24 2021-12-24 15:58:42.000 358 21273.12 479.64 43128.74 48092.22 2021-12-24 15:58:43.000 358 21273.11 479.67 43128.73 48092.23 2021-12-24 15:58:44.000 358 21273.07 479.65 43128.72 48092.17 2021-12-24 15:58:45.000 358 21273.02 479.64 43128.69 48092.15 2021-12-24 15:58:46.000 358 21273.00 479.65 43128.70 48092.15 2021-12-24 15:58:47.000 358 21272.96 479.66 43128.71 48092.11 2021-12-24 15:58:48.000 358 21272.91 479.67 43128.72 48092.12 2021-12-24 15:58:49.000 358 21272.92 479.72 43128.68 48092.10 2021-12-24 15:58:50.000 358 21272.94 479.75 43128.65 48092.05 2021-12-24 15:58:51.000 358 21272.92 479.78 43128.59 48092.04 2021-12-24 15:58:52.000 358 21272.90 479.77 43128.58 48092.04 2021-12-24 15:58:53.000 358 21272.88 479.79 43128.58 48091.96 2021-12-24 15:58:54.000 358 21272.87 479.85 43128.52 48091.96 2021-12-24 15:58:55.000 358 21272.84 479.86 43128.53 48091.92 2021-12-24 15:58:56.000 358 21272.80 479.90 43128.52 48091.91 2021-12-24 15:58:57.000 358 21272.79 479.89 43128.53 48091.89 2021-12-24 15:58:58.000 358 21272.78 479.92 43128.46 48091.80 2021-12-24 15:58:59.000 358 21272.73 479.93 43128.44 48091.81 2021-12-24 15:59:00.000 358 21272.74 479.95 43128.41 48091.79 2021-12-24 15:59:01.000 358 21272.72 479.96 43128.39 48091.76 2021-12-24 15:59:02.000 358 21272.71 479.96 43128.42 48091.74 2021-12-24 15:59:03.000 358 21272.67 479.96 43128.38 48091.74 2021-12-24 15:59:04.000 358 21272.65 479.94 43128.38 48091.72 2021-12-24 15:59:05.000 358 21272.60 479.96 43128.38 48091.67 2021-12-24 15:59:06.000 358 21272.55 479.97 43128.35 48091.66 2021-12-24 15:59:07.000 358 21272.54 479.97 43128.37 48091.68 2021-12-24 15:59:08.000 358 21272.51 479.99 43128.41 48091.63 2021-12-24 15:59:09.000 358 21272.46 479.98 43128.41 48091.60 2021-12-24 15:59:10.000 358 21272.39 479.98 43128.37 48091.59 2021-12-24 15:59:11.000 358 21272.32 480.00 43128.32 48091.57 2021-12-24 15:59:12.000 358 21272.25 479.97 43128.30 48091.52 2021-12-24 15:59:13.000 358 21272.21 479.98 43128.29 48091.48 2021-12-24 15:59:14.000 358 21272.19 479.94 43128.27 48091.43 2021-12-24 15:59:15.000 358 21272.21 479.89 43128.25 48091.43 2021-12-24 15:59:16.000 358 21272.20 479.87 43128.26 48091.41 2021-12-24 15:59:17.000 358 21272.18 479.83 43128.30 48091.42 2021-12-24 15:59:18.000 358 21272.18 479.79 43128.28 48091.39 2021-12-24 15:59:19.000 358 21272.19 479.76 43128.29 48091.38 2021-12-24 15:59:20.000 358 21272.25 479.76 43128.29 48091.39 2021-12-24 15:59:21.000 358 21272.30 479.75 43128.29 48091.45 2021-12-24 15:59:22.000 358 21272.32 479.75 43128.24 48091.44 2021-12-24 15:59:23.000 358 21272.38 479.73 43128.25 48091.46 2021-12-24 15:59:24.000 358 21272.46 479.67 43128.27 48091.49 2021-12-24 15:59:25.000 358 21272.53 479.65 43128.31 48091.53 2021-12-24 15:59:26.000 358 21272.59 479.65 43128.29 48091.56 2021-12-24 15:59:27.000 358 21272.64 479.60 43128.29 48091.55 2021-12-24 15:59:28.000 358 21272.67 479.57 43128.30 48091.59 2021-12-24 15:59:29.000 358 21272.70 479.55 43128.31 48091.60 2021-12-24 15:59:30.000 358 21272.73 479.54 43128.33 48091.65 2021-12-24 15:59:31.000 358 21272.79 479.52 43128.33 48091.67 2021-12-24 15:59:32.000 358 21272.82 479.48 43128.35 48091.68 2021-12-24 15:59:33.000 358 21272.80 479.48 43128.37 48091.76 2021-12-24 15:59:34.000 358 21272.81 479.48 43128.44 48091.78 2021-12-24 15:59:35.000 358 21272.79 479.50 43128.45 48091.75 2021-12-24 15:59:36.000 358 21272.78 479.50 43128.44 48091.80 2021-12-24 15:59:37.000 358 21272.78 479.50 43128.43 48091.80 2021-12-24 15:59:38.000 358 21272.75 479.49 43128.46 48091.82 2021-12-24 15:59:39.000 358 21272.72 479.50 43128.47 48091.80 2021-12-24 15:59:40.000 358 21272.70 479.52 43128.49 48091.80 2021-12-24 15:59:41.000 358 21272.69 479.54 43128.46 48091.77 2021-12-24 15:59:42.000 358 21272.65 479.53 43128.45 48091.78 2021-12-24 15:59:43.000 358 21272.62 479.54 43128.47 48091.78 2021-12-24 15:59:44.000 358 21272.59 479.54 43128.47 48091.71 2021-12-24 15:59:45.000 358 21272.52 479.54 43128.46 48091.68 2021-12-24 15:59:46.000 358 21272.52 479.52 43128.45 48091.70 2021-12-24 15:59:47.000 358 21272.53 479.54 43128.40 48091.68 2021-12-24 15:59:48.000 358 21272.53 479.54 43128.40 48091.64 2021-12-24 15:59:49.000 358 21272.53 479.54 43128.42 48091.63 2021-12-24 15:59:50.000 358 21272.51 479.55 43128.41 48091.64 2021-12-24 15:59:51.000 358 21272.50 479.52 43128.40 48091.62 2021-12-24 15:59:52.000 358 21272.52 479.51 43128.41 48091.70 2021-12-24 15:59:53.000 358 21272.56 479.52 43128.39 48091.66 2021-12-24 15:59:54.000 358 21272.55 479.52 43128.44 48091.69 2021-12-24 15:59:55.000 358 21272.54 479.51 43128.45 48091.71 2021-12-24 15:59:56.000 358 21272.57 479.51 43128.41 48091.73 2021-12-24 15:59:57.000 358 21272.55 479.52 43128.43 48091.67 2021-12-24 15:59:58.000 358 21272.54 479.50 43128.45 48091.69 2021-12-24 15:59:59.000 358 21272.51 479.50 43128.45 48091.71 2021-12-24 16:00:00.000 358 21272.48 479.50 43128.45 48091.67 2021-12-24 16:00:01.000 358 21272.47 479.50 43128.43 48091.64 2021-12-24 16:00:02.000 358 21272.45 479.49 43128.41 48091.64 2021-12-24 16:00:03.000 358 21272.45 479.48 43128.39 48091.63 2021-12-24 16:00:04.000 358 21272.42 479.48 43128.38 48091.57 2021-12-24 16:00:05.000 358 21272.43 479.44 43128.37 48091.53 2021-12-24 16:00:06.000 358 21272.37 479.40 43128.37 48091.52 2021-12-24 16:00:07.000 358 21272.31 479.39 43128.36 48091.50 2021-12-24 16:00:08.000 358 21272.29 479.40 43128.38 48091.51 2021-12-24 16:00:09.000 358 21272.28 479.41 43128.40 48091.53 2021-12-24 16:00:10.000 358 21272.25 479.44 43128.41 48091.52 2021-12-24 16:00:11.000 358 21272.24 479.46 43128.41 48091.51 2021-12-24 16:00:12.000 358 21272.23 479.46 43128.36 48091.48 2021-12-24 16:00:13.000 358 21272.21 479.50 43128.32 48091.41 2021-12-24 16:00:14.000 358 21272.23 479.50 43128.31 48091.39 2021-12-24 16:00:15.000 358 21272.23 479.49 43128.31 48091.42 2021-12-24 16:00:16.000 358 21272.25 479.48 43128.29 48091.41 2021-12-24 16:00:17.000 358 21272.25 479.47 43128.29 48091.42 2021-12-24 16:00:18.000 358 21272.28 479.44 43128.29 48091.40 2021-12-24 16:00:19.000 358 21272.29 479.43 43128.26 48091.42 2021-12-24 16:00:20.000 358 21272.29 479.38 43128.28 48091.45 2021-12-24 16:00:21.000 358 21272.30 479.39 43128.26 48091.43 2021-12-24 16:00:22.000 358 21272.33 479.42 43128.28 48091.45 2021-12-24 16:00:23.000 358 21272.38 479.39 43128.27 48091.45 2021-12-24 16:00:24.000 358 21272.42 479.36 43128.27 48091.46 2021-12-24 16:00:25.000 358 21272.47 479.33 43128.27 48091.52 2021-12-24 16:00:26.000 358 21272.45 479.34 43128.29 48091.49 2021-12-24 16:00:27.000 358 21272.49 479.32 43128.28 48091.50 2021-12-24 16:00:28.000 358 21272.54 479.32 43128.31 48091.54 2021-12-24 16:00:29.000 358 21272.58 479.32 43128.29 48091.59 2021-12-24 16:00:30.000 358 21272.65 479.33 43128.28 48091.59 2021-12-24 16:00:31.000 358 21272.67 479.34 43128.31 48091.57 2021-12-24 16:00:32.000 358 21272.69 479.34 43128.32 48091.59 2021-12-24 16:00:33.000 358 21272.68 479.36 43128.31 48091.59 2021-12-24 16:00:34.000 358 21272.71 479.37 43128.31 48091.62 2021-12-24 16:00:35.000 358 21272.72 479.39 43128.28 48091.65 2021-12-24 16:00:36.000 358 21272.72 479.42 43128.28 48091.65 2021-12-24 16:00:37.000 358 21272.69 479.46 43128.29 48091.65 2021-12-24 16:00:38.000 358 21272.67 479.48 43128.29 48091.63 2021-12-24 16:00:39.000 358 21272.67 479.49 43128.26 48091.60 2021-12-24 16:00:40.000 358 21272.64 479.51 43128.24 48091.59 2021-12-24 16:00:41.000 358 21272.62 479.49 43128.26 48091.61 2021-12-24 16:00:42.000 358 21272.60 479.49 43128.25 48091.59 2021-12-24 16:00:43.000 358 21272.55 479.51 43128.24 48091.53 2021-12-24 16:00:44.000 358 21272.52 479.50 43128.22 48091.51 2021-12-24 16:00:45.000 358 21272.48 479.48 43128.24 48091.52 2021-12-24 16:00:46.000 358 21272.46 479.48 43128.26 48091.47 2021-12-24 16:00:47.000 358 21272.45 479.47 43128.28 48091.48 2021-12-24 16:00:48.000 358 21272.41 479.50 43128.26 48091.53 2021-12-24 16:00:49.000 358 21272.39 479.53 43128.25 48091.47 2021-12-24 16:00:50.000 358 21272.38 479.53 43128.27 48091.45 2021-12-24 16:00:51.000 358 21272.37 479.54 43128.23 48091.43 2021-12-24 16:00:52.000 358 21272.41 479.57 43128.22 48091.43 2021-12-24 16:00:53.000 358 21272.44 479.60 43128.19 48091.40 2021-12-24 16:00:54.000 358 21272.44 479.59 43128.19 48091.44 2021-12-24 16:00:55.000 358 21272.47 479.56 43128.20 48091.44 2021-12-24 16:00:56.000 358 21272.48 479.55 43128.22 48091.44 2021-12-24 16:00:57.000 358 21272.49 479.55 43128.23 48091.44 2021-12-24 16:00:58.000 358 21272.51 479.54 43128.26 48091.49 2021-12-24 16:00:59.000 358 21272.56 479.56 43128.28 48091.49 2021-12-24 16:01:00.000 358 21272.61 479.55 43128.26 48091.55 2021-12-24 16:01:01.000 358 21272.67 479.53 43128.25 48091.55 2021-12-24 16:01:02.000 358 21272.69 479.54 43128.27 48091.58 2021-12-24 16:01:03.000 358 21272.68 479.53 43128.31 48091.62 2021-12-24 16:01:04.000 358 21272.69 479.53 43128.33 48091.69 2021-12-24 16:01:05.000 358 21272.72 479.52 43128.34 48091.68 2021-12-24 16:01:06.000 358 21272.76 479.50 43128.33 48091.71 2021-12-24 16:01:07.000 358 21272.78 479.50 43128.38 48091.73 2021-12-24 16:01:08.000 358 21272.77 479.52 43128.38 48091.78 2021-12-24 16:01:09.000 358 21272.76 479.59 43128.40 48091.72 2021-12-24 16:01:10.000 358 21272.73 479.61 43128.40 48091.73 2021-12-24 16:01:11.000 358 21272.70 479.65 43128.38 48091.74 2021-12-24 16:01:12.000 358 21272.73 479.68 43128.38 48091.69 2021-12-24 16:01:13.000 358 21272.75 479.68 43128.35 48091.69 2021-12-24 16:01:14.000 358 21272.75 479.64 43128.36 48091.72 2021-12-24 16:01:15.000 358 21272.74 479.60 43128.39 48091.69 2021-12-24 16:01:16.000 358 21272.75 479.54 43128.42 48091.74 2021-12-24 16:01:17.000 358 21272.77 479.52 43128.43 48091.78 2021-12-24 16:01:18.000 358 21272.81 479.51 43128.48 48091.78 2021-12-24 16:01:19.000 358 21272.81 479.48 43128.51 48091.84 2021-12-24 16:01:20.000 358 21272.80 479.45 43128.50 48091.81 2021-12-24 16:01:21.000 358 21272.79 479.42 43128.51 48091.86 2021-12-24 16:01:22.000 358 21272.75 479.40 43128.52 48091.82 2021-12-24 16:01:23.000 358 21272.65 479.44 43128.49 48091.84 2021-12-24 16:01:24.000 358 21272.57 479.48 43128.47 48091.78 2021-12-24 16:01:25.000 358 21272.50 479.52 43128.40 48091.67 2021-12-24 16:01:26.000 358 21272.46 479.47 43128.37 48091.60 2021-12-24 16:01:27.000 358 21272.48 479.37 43128.34 48091.59 2021-12-24 16:01:28.000 358 21272.50 479.31 43128.37 48091.55 2021-12-24 16:01:29.000 358 21272.51 479.29 43128.37 48091.55 2021-12-24 16:01:30.000 358 21272.52 479.28 43128.36 48091.62 2021-12-24 16:01:31.000 358 21272.55 479.27 43128.36 48091.58 2021-12-24 16:01:32.000 358 21272.59 479.28 43128.33 48091.59 2021-12-24 16:01:33.000 358 21272.62 479.28 43128.35 48091.64 2021-12-24 16:01:34.000 358 21272.64 479.29 43128.34 48091.64 2021-12-24 16:01:35.000 358 21272.62 479.32 43128.32 48091.59 2021-12-24 16:01:36.000 358 21272.66 479.32 43128.28 48091.60 2021-12-24 16:01:37.000 358 21272.67 479.36 43128.28 48091.59 2021-12-24 16:01:38.000 358 21272.69 479.35 43128.25 48091.56 2021-12-24 16:01:39.000 358 21272.73 479.34 43128.24 48091.54 2021-12-24 16:01:40.000 358 21272.74 479.35 43128.23 48091.59 2021-12-24 16:01:41.000 358 21272.79 479.33 43128.26 48091.60 2021-12-24 16:01:42.000 358 21272.82 479.32 43128.26 48091.60 2021-12-24 16:01:43.000 358 21272.84 479.32 43128.27 48091.67 2021-12-24 16:01:44.000 358 21272.87 479.34 43128.29 48091.70 2021-12-24 16:01:45.000 358 21272.84 479.35 43128.32 48091.66 2021-12-24 16:01:46.000 358 21272.83 479.38 43128.28 48091.68 2021-12-24 16:01:47.000 358 21272.82 479.42 43128.23 48091.68 2021-12-24 16:01:48.000 358 21272.77 479.41 43128.22 48091.62 2021-12-24 16:01:49.000 358 21272.75 479.42 43128.22 48091.56 2021-12-24 16:01:50.000 358 21272.73 479.42 43128.22 48091.58 2021-12-24 16:01:51.000 358 21272.72 479.43 43128.20 48091.55 2021-12-24 16:01:52.000 358 21272.70 479.43 43128.17 48091.50 2021-12-24 16:01:53.000 358 21272.73 479.44 43128.16 48091.55 2021-12-24 16:01:54.000 358 21272.74 479.47 43128.11 48091.49 2021-12-24 16:01:55.000 358 21272.76 479.50 43128.12 48091.47 2021-12-24 16:01:56.000 358 21272.77 479.49 43128.09 48091.48 2021-12-24 16:01:57.000 358 21272.78 479.48 43128.04 48091.46 2021-12-24 16:01:58.000 358 21272.81 479.48 43128.01 48091.48 2021-12-24 16:01:59.000 358 21272.84 479.46 43128.03 48091.46 2021-12-24 16:02:00.000 358 21272.84 479.45 43127.98 48091.46 2021-12-24 16:02:01.000 358 21272.90 479.45 43127.98 48091.41 2021-12-24 16:02:02.000 358 21272.92 479.44 43127.96 48091.42 2021-12-24 16:02:03.000 358 21272.95 479.45 43127.98 48091.45 2021-12-24 16:02:04.000 358 21272.96 479.47 43127.95 48091.45 2021-12-24 16:02:05.000 358 21272.97 479.48 43127.97 48091.43 2021-12-24 16:02:06.000 358 21272.95 479.50 43127.95 48091.47 2021-12-24 16:02:07.000 358 21272.93 479.48 43127.93 48091.43 2021-12-24 16:02:08.000 358 21272.90 479.47 43127.92 48091.40 2021-12-24 16:02:09.000 358 21272.90 479.47 43127.93 48091.39 2021-12-24 16:02:10.000 358 21272.87 479.51 43127.92 48091.37 2021-12-24 16:02:11.000 358 21272.83 479.50 43127.90 48091.36 2021-12-24 16:02:12.000 358 21272.83 479.48 43127.90 48091.36 2021-12-24 16:02:13.000 358 21272.84 479.44 43127.92 48091.35 2021-12-24 16:02:14.000 358 21272.82 479.43 43127.94 48091.27 2021-12-24 16:02:15.000 358 21272.78 479.42 43127.90 48091.31 2021-12-24 16:02:16.000 358 21272.77 479.41 43127.90 48091.28 2021-12-24 16:02:17.000 358 21272.80 479.39 43127.90 48091.33 2021-12-24 16:02:18.000 358 21272.83 479.37 43127.89 48091.31 2021-12-24 16:02:19.000 358 21272.84 479.38 43127.91 48091.37 2021-12-24 16:02:20.000 358 21272.90 479.37 43127.94 48091.39 2021-12-24 16:02:21.000 358 21272.91 479.34 43127.95 48091.40 2021-12-24 16:02:22.000 358 21272.97 479.34 43127.95 48091.41 2021-12-24 16:02:23.000 358 21273.01 479.32 43127.98 48091.43 2021-12-24 16:02:24.000 358 21273.00 479.34 43127.97 48091.46 2021-12-24 16:02:25.000 358 21272.99 479.41 43127.94 48091.45 2021-12-24 16:02:26.000 358 21273.02 479.45 43127.93 48091.44 2021-12-24 16:02:27.000 358 21273.06 479.48 43127.90 48091.45 2021-12-24 16:02:28.000 358 21273.06 479.48 43127.88 48091.44 2021-12-24 16:02:29.000 358 21273.08 479.46 43127.85 48091.44 2021-12-24 16:02:30.000 358 21273.10 479.45 43127.86 48091.42 2021-12-24 16:02:31.000 358 21273.10 479.45 43127.93 48091.45 2021-12-24 16:02:32.000 358 21273.10 479.45 43127.91 48091.44 2021-12-24 16:02:33.000 358 21273.05 479.43 43127.92 48091.43 2021-12-24 16:02:34.000 358 21273.03 479.44 43127.94 48091.40 2021-12-24 16:02:35.000 358 21273.01 479.40 43127.92 48091.44 2021-12-24 16:02:36.000 358 21273.01 479.37 43127.95 48091.42 2021-12-24 16:02:37.000 358 21273.00 479.32 43128.01 48091.41 2021-12-24 16:02:38.000 358 21272.95 479.25 43128.05 48091.44 2021-12-24 16:02:39.000 358 21272.93 479.21 43128.09 48091.50 2021-12-24 16:02:40.000 358 21272.91 479.18 43128.15 48091.54 2021-12-24 16:02:41.000 358 21272.88 479.18 43128.18 48091.54 2021-12-24 16:02:42.000 358 21272.83 479.15 43128.20 48091.60 2021-12-24 16:02:43.000 358 21272.81 479.12 43128.25 48091.64 2021-12-24 16:02:44.000 358 21272.79 479.11 43128.28 48091.63 2021-12-24 16:02:45.000 358 21272.75 479.10 43128.29 48091.63 2021-12-24 16:02:46.000 358 21272.75 479.09 43128.28 48091.62 2021-12-24 16:02:47.000 358 21272.75 479.09 43128.27 48091.64 2021-12-24 16:02:48.000 358 21272.78 479.08 43128.28 48091.64 2021-12-24 16:02:49.000 358 21272.79 479.09 43128.29 48091.63 2021-12-24 16:02:50.000 358 21272.82 479.06 43128.29 48091.66 2021-12-24 16:02:51.000 358 21272.84 479.07 43128.23 48091.63 2021-12-24 16:02:52.000 358 21272.91 479.10 43128.29 48091.68 2021-12-24 16:02:53.000 358 21272.94 479.13 43128.29 48091.68 2021-12-24 16:02:54.000 358 21272.98 479.17 43128.30 48091.71 2021-12-24 16:02:55.000 358 21273.02 479.21 43128.31 48091.75 2021-12-24 16:02:56.000 358 21273.07 479.20 43128.28 48091.75 2021-12-24 16:02:57.000 358 21273.10 479.23 43128.28 48091.79 2021-12-24 16:02:58.000 358 21273.10 479.26 43128.29 48091.81 2021-12-24 16:02:59.000 358 21273.14 479.28 43128.29 48091.82 2021-12-24 16:03:00.000 358 21273.16 479.29 43128.32 48091.81 2021-12-24 16:03:01.000 358 21273.14 479.28 43128.32 48091.83 2021-12-24 16:03:02.000 358 21273.19 479.30 43128.37 48091.87 2021-12-24 16:03:03.000 358 21273.23 479.32 43128.39 48091.89 2021-12-24 16:03:04.000 358 21273.21 479.33 43128.40 48091.89 2021-12-24 16:03:05.000 358 21273.22 479.35 43128.43 48091.98 2021-12-24 16:03:06.000 358 21273.17 479.37 43128.43 48091.94 2021-12-24 16:03:07.000 358 21273.15 479.43 43128.43 48091.94 2021-12-24 16:03:08.000 358 21273.13 479.39 43128.44 48091.93 2021-12-24 16:03:09.000 358 21273.06 479.43 43128.44 48091.87 2021-12-24 16:03:10.000 358 21272.97 479.45 43128.40 48091.85 2021-12-24 16:03:11.000 358 21272.91 479.47 43128.36 48091.79 2021-12-24 16:03:12.000 358 21272.84 479.50 43128.34 48091.79 2021-12-24 16:03:13.000 358 21272.80 479.45 43128.29 48091.70 2021-12-24 16:03:14.000 358 21272.74 479.40 43128.25 48091.68 2021-12-24 16:03:15.000 358 21272.73 479.36 43128.25 48091.66 2021-12-24 16:03:16.000 358 21272.73 479.30 43128.29 48091.60 2021-12-24 16:03:17.000 358 21272.71 479.21 43128.25 48091.61 2021-12-24 16:03:18.000 358 21272.77 479.12 43128.21 48091.57 2021-12-24 16:03:19.000 358 21272.79 479.08 43128.21 48091.56 2021-12-24 16:03:20.000 358 21272.82 479.04 43128.20 48091.59 2021-12-24 16:03:21.000 358 21272.86 478.97 43128.16 48091.59 2021-12-24 16:03:22.000 358 21272.94 478.95 43128.19 48091.62 2021-12-24 16:03:23.000 358 21272.98 478.94 43128.17 48091.61 2021-12-24 16:03:24.000 358 21273.04 478.93 43128.20 48091.63 2021-12-24 16:03:25.000 358 21273.11 478.92 43128.16 48091.68 2021-12-24 16:03:26.000 358 21273.15 478.93 43128.15 48091.69 2021-12-24 16:03:27.000 358 21273.19 478.96 43128.15 48091.66 2021-12-24 16:03:28.000 358 21273.25 478.97 43128.11 48091.71 2021-12-24 16:03:29.000 358 21273.32 478.98 43128.13 48091.73 2021-12-24 16:03:30.000 358 21273.38 478.97 43128.14 48091.74 2021-12-24 16:03:31.000 358 21273.40 479.01 43128.15 48091.80 2021-12-24 16:03:32.000 358 21273.42 479.01 43128.16 48091.81 2021-12-24 16:03:33.000 358 21273.43 479.00 43128.14 48091.81 2021-12-24 16:03:34.000 358 21273.44 479.02 43128.14 48091.82 2021-12-24 16:03:35.000 358 21273.42 479.05 43128.12 48091.80 2021-12-24 16:03:36.000 358 21273.41 479.06 43128.13 48091.80 2021-12-24 16:03:37.000 358 21273.34 479.08 43128.14 48091.81 2021-12-24 16:03:38.000 358 21273.33 479.07 43128.13 48091.79 2021-12-24 16:03:39.000 358 21273.30 479.08 43128.12 48091.75 2021-12-24 16:03:40.000 358 21273.26 479.08 43128.10 48091.74 2021-12-24 16:03:41.000 358 21273.21 479.08 43128.13 48091.69 2021-12-24 16:03:42.000 358 21273.13 479.08 43128.13 48091.71 2021-12-24 16:03:43.000 358 21273.07 479.07 43128.14 48091.69 2021-12-24 16:03:44.000 358 21273.03 479.08 43128.12 48091.65 2021-12-24 16:03:45.000 358 21272.97 479.09 43128.10 48091.60 2021-12-24 16:03:46.000 358 21272.93 479.12 43128.08 48091.58 2021-12-24 16:03:47.000 358 21272.87 479.10 43128.06 48091.53 2021-12-24 16:03:48.000 358 21272.86 479.07 43128.03 48091.47 2021-12-24 16:03:49.000 358 21272.83 479.09 43128.05 48091.48 2021-12-24 16:03:50.000 358 21272.80 479.11 43128.04 48091.47 2021-12-24 16:03:51.000 358 21272.79 479.09 43128.05 48091.46 2021-12-24 16:03:52.000 358 21272.77 479.06 43128.06 48091.46 2021-12-24 16:03:53.000 358 21272.74 479.05 43128.02 48091.45 2021-12-24 16:03:54.000 358 21272.77 479.04 43128.04 48091.43 2021-12-24 16:03:55.000 358 21272.78 479.05 43128.10 48091.45 2021-12-24 16:03:56.000 358 21272.81 479.04 43128.16 48091.50 2021-12-24 16:03:57.000 358 21272.82 479.02 43128.14 48091.56 2021-12-24 16:03:58.000 358 21272.89 479.00 43128.18 48091.58 2021-12-24 16:03:59.000 358 21272.92 479.00 43128.20 48091.66 2021-12-24 16:04:00.000 358 21272.96 479.01 43128.25 48091.66 2021-12-24 16:04:01.000 358 21273.00 479.01 43128.25 48091.69 2021-12-24 16:04:02.000 358 21273.01 479.04 43128.26 48091.71 2021-12-24 16:04:03.000 358 21273.02 479.09 43128.25 48091.76 2021-12-24 16:04:04.000 358 21273.01 479.14 43128.24 48091.72 2021-12-24 16:04:05.000 358 21272.99 479.19 43128.21 48091.74 2021-12-24 16:04:06.000 358 21273.00 479.24 43128.18 48091.75 2021-12-24 16:04:07.000 358 21273.00 479.31 43128.15 48091.68 2021-12-24 16:04:08.000 358 21272.94 479.36 43128.15 48091.66 2021-12-24 16:04:09.000 358 21272.92 479.38 43128.12 48091.60 2021-12-24 16:04:10.000 358 21272.93 479.38 43128.15 48091.59 2021-12-24 16:04:11.000 358 21272.93 479.42 43128.17 48091.59 2021-12-24 16:04:12.000 358 21272.92 479.42 43128.15 48091.60 2021-12-24 16:04:13.000 358 21272.90 479.45 43128.13 48091.60 2021-12-24 16:04:14.000 358 21272.88 479.48 43128.14 48091.58 2021-12-24 16:04:15.000 358 21272.85 479.52 43128.12 48091.56 2021-12-24 16:04:16.000 358 21272.85 479.50 43128.15 48091.56 2021-12-24 16:04:17.000 358 21272.85 479.50 43128.14 48091.49 2021-12-24 16:04:18.000 358 21272.84 479.52 43128.15 48091.54 2021-12-24 16:04:19.000 358 21272.84 479.53 43128.16 48091.54 2021-12-24 16:04:20.000 358 21272.77 479.58 43128.14 48091.50 2021-12-24 16:04:21.000 358 21272.72 479.64 43128.13 48091.52 2021-12-24 16:04:22.000 358 21272.66 479.67 43128.12 48091.47 2021-12-24 16:04:23.000 358 21272.62 479.71 43128.06 48091.44 2021-12-24 16:04:24.000 358 21272.59 479.77 43128.03 48091.38 2021-12-24 16:04:25.000 358 21272.53 479.82 43128.00 48091.35 2021-12-24 16:04:26.000 358 21272.55 479.86 43128.00 48091.30 2021-12-24 16:04:27.000 358 21272.54 479.91 43127.98 48091.30 2021-12-24 16:04:28.000 358 21272.54 479.93 43127.98 48091.29 2021-12-24 16:04:29.000 358 21272.50 479.93 43127.96 48091.27 2021-12-24 16:04:30.000 358 21272.43 479.92 43127.96 48091.19 2021-12-24 16:04:31.000 358 21272.40 479.88 43127.99 48091.23 2021-12-24 16:04:32.000 358 21272.37 479.87 43128.01 48091.19 2021-12-24 16:04:33.000 358 21272.37 479.86 43128.04 48091.22 2021-12-24 16:04:34.000 358 21272.35 479.83 43128.03 48091.19 2021-12-24 16:04:35.000 358 21272.30 479.86 43128.04 48091.20 2021-12-24 16:04:36.000 358 21272.31 479.88 43128.01 48091.19 2021-12-24 16:04:37.000 358 21272.30 479.88 43128.03 48091.22 2021-12-24 16:04:38.000 358 21272.31 479.89 43128.05 48091.22 2021-12-24 16:04:39.000 358 21272.25 479.92 43128.02 48091.18 2021-12-24 16:04:40.000 358 21272.25 479.96 43128.02 48091.18 2021-12-24 16:04:41.000 358 21272.22 479.96 43128.01 48091.16 2021-12-24 16:04:42.000 358 21272.21 479.95 43128.03 48091.16 2021-12-24 16:04:43.000 358 21272.22 479.94 43128.02 48091.13 2021-12-24 16:04:44.000 358 21272.23 479.93 43128.00 48091.11 2021-12-24 16:04:45.000 358 21272.25 479.97 43127.97 48091.11 2021-12-24 16:04:46.000 358 21272.24 479.96 43127.96 48091.13 2021-12-24 16:04:47.000 358 21272.26 479.96 43127.97 48091.12 2021-12-24 16:04:48.000 358 21272.30 479.93 43128.01 48091.14 2021-12-24 16:04:49.000 358 21272.34 479.89 43127.99 48091.17 2021-12-24 16:04:50.000 358 21272.39 479.82 43128.02 48091.16 2021-12-24 16:04:51.000 358 21272.39 479.79 43128.11 48091.24 2021-12-24 16:04:52.000 358 21272.44 479.76 43128.12 48091.31 2021-12-24 16:04:53.000 358 21272.41 479.75 43128.15 48091.31 2021-12-24 16:04:54.000 358 21272.43 479.73 43128.18 48091.33 2021-12-24 16:04:55.000 358 21272.44 479.70 43128.19 48091.36 2021-12-24 16:04:56.000 358 21272.42 479.68 43128.20 48091.38 2021-12-24 16:04:57.000 358 21272.40 479.68 43128.19 48091.33 2021-12-24 16:04:58.000 358 21272.39 479.67 43128.21 48091.34 2021-12-24 16:04:59.000 358 21272.38 479.65 43128.22 48091.40 2021-12-24 16:05:00.000 358 21272.38 479.60 43128.21 48091.37 2021-12-24 16:05:01.000 358 21272.36 479.58 43128.23 48091.35 2021-12-24 16:05:02.000 358 21272.35 479.56 43128.25 48091.38 2021-12-24 16:05:03.000 358 21272.33 479.59 43128.26 48091.38 2021-12-24 16:05:04.000 358 21272.35 479.62 43128.23 48091.36 2021-12-24 16:05:05.000 358 21272.35 479.62 43128.23 48091.35 2021-12-24 16:05:06.000 358 21272.35 479.64 43128.21 48091.36 2021-12-24 16:05:07.000 358 21272.33 479.58 43128.16 48091.31 2021-12-24 16:05:08.000 358 21272.34 479.54 43128.16 48091.27 2021-12-24 16:05:09.000 358 21272.36 479.50 43128.14 48091.34 2021-12-24 16:05:10.000 358 21272.37 479.46 43128.15 48091.32 2021-12-24 16:05:11.000 358 21272.39 479.42 43128.12 48091.28 2021-12-24 16:05:12.000 358 21272.37 479.39 43128.08 48091.30 2021-12-24 16:05:13.000 358 21272.38 479.38 43128.07 48091.29 2021-12-24 16:05:14.000 358 21272.42 479.35 43128.08 48091.23 2021-12-24 16:05:15.000 358 21272.43 479.31 43128.08 48091.23 2021-12-24 16:05:16.000 358 21272.43 479.32 43128.07 48091.29 2021-12-24 16:05:17.000 358 21272.42 479.33 43128.07 48091.28 2021-12-24 16:05:18.000 358 21272.42 479.38 43128.07 48091.26 2021-12-24 16:05:19.000 358 21272.41 479.42 43128.03 48091.23 2021-12-24 16:05:20.000 358 21272.43 479.42 43127.99 48091.21 2021-12-24 16:05:21.000 358 21272.40 479.45 43127.98 48091.18 2021-12-24 16:05:22.000 358 21272.41 479.49 43127.95 48091.22 2021-12-24 16:05:23.000 358 21272.40 479.51 43127.91 48091.19 2021-12-24 16:05:24.000 358 21272.36 479.54 43127.89 48091.17 2021-12-24 16:05:25.000 358 21272.31 479.57 43127.88 48091.15 2021-12-24 16:05:26.000 358 21272.30 479.61 43127.87 48091.10 2021-12-24 16:05:27.000 358 21272.25 479.66 43127.85 48091.07 2021-12-24 16:05:28.000 358 21272.18 479.68 43127.83 48091.07 2021-12-24 16:05:29.000 358 21272.17 479.72 43127.86 48091.03 2021-12-24 16:05:30.000 358 21272.14 479.73 43127.86 48090.99 2021-12-24 16:05:31.000 358 21272.14 479.74 43127.82 48090.96 2021-12-24 16:05:32.000 358 21272.11 479.76 43127.77 48090.98 2021-12-24 16:05:33.000 358 21272.09 479.79 43127.77 48090.97 2021-12-24 16:05:34.000 358 21272.09 479.79 43127.78 48090.97 2021-12-24 16:05:35.000 358 21272.10 479.79 43127.77 48090.92 2021-12-24 16:05:36.000 358 21272.10 479.78 43127.78 48090.93 2021-12-24 16:05:37.000 358 21272.12 479.79 43127.80 48090.96 2021-12-24 16:05:38.000 358 21272.16 479.81 43127.79 48090.90 2021-12-24 16:05:39.000 358 21272.15 479.81 43127.82 48090.91 2021-12-24 16:05:40.000 358 21272.17 479.80 43127.84 48090.94 2021-12-24 16:05:41.000 358 21272.16 479.79 43127.81 48090.95 2021-12-24 16:05:42.000 358 21272.16 479.77 43127.82 48090.98 2021-12-24 16:05:43.000 358 21272.18 479.80 43127.81 48090.97 2021-12-24 16:05:44.000 358 21272.18 479.79 43127.83 48090.99 2021-12-24 16:05:45.000 358 21272.20 479.77 43127.82 48090.98 2021-12-24 16:05:46.000 358 21272.18 479.79 43127.77 48090.97 2021-12-24 16:05:47.000 358 21272.15 479.79 43127.78 48091.00 2021-12-24 16:05:48.000 358 21272.18 479.77 43127.79 48090.95 2021-12-24 16:05:49.000 358 21272.16 479.77 43127.79 48090.96 2021-12-24 16:05:50.000 358 21272.15 479.75 43127.80 48090.95 2021-12-24 16:05:51.000 358 21272.12 479.71 43127.80 48090.95 2021-12-24 16:05:52.000 358 21272.14 479.69 43127.83 48090.89 2021-12-24 16:05:53.000 358 21272.11 479.68 43127.82 48090.95 2021-12-24 16:05:54.000 358 21272.12 479.66 43127.84 48090.96 2021-12-24 16:05:55.000 358 21272.09 479.65 43127.80 48090.93 2021-12-24 16:05:56.000 358 21272.11 479.67 43127.80 48090.95 2021-12-24 16:05:57.000 358 21272.07 479.67 43127.80 48090.95 2021-12-24 16:05:58.000 358 21272.06 479.67 43127.79 48090.92 2021-12-24 16:05:59.000 358 21272.06 479.64 43127.79 48090.90 2021-12-24 16:06:00.000 358 21272.04 479.60 43127.77 48090.89 2021-12-24 16:06:01.000 358 21272.03 479.56 43127.80 48090.88 2021-12-24 16:06:02.000 358 21272.06 479.50 43127.83 48090.91 2021-12-24 16:06:03.000 358 21272.09 479.45 43127.83 48090.92 2021-12-24 16:06:04.000 358 21272.10 479.38 43127.86 48090.97 2021-12-24 16:06:05.000 358 21272.17 479.33 43127.89 48090.99 2021-12-24 16:06:06.000 358 21272.22 479.31 43127.93 48091.03 2021-12-24 16:06:07.000 358 21272.27 479.28 43127.93 48091.06 2021-12-24 16:06:08.000 358 21272.28 479.30 43127.95 48091.10 2021-12-24 16:06:09.000 358 21272.36 479.29 43127.97 48091.13 2021-12-24 16:06:10.000 358 21272.38 479.27 43128.01 48091.19 2021-12-24 16:06:11.000 358 21272.44 479.28 43128.00 48091.20 2021-12-24 16:06:12.000 358 21272.51 479.26 43128.00 48091.25 2021-12-24 16:06:13.000 358 21272.54 479.29 43127.98 48091.24 2021-12-24 16:06:14.000 358 21272.57 479.31 43127.94 48091.25 2021-12-24 16:06:15.000 358 21272.53 479.35 43127.92 48091.26 2021-12-24 16:06:16.000 358 21272.54 479.37 43127.90 48091.20 2021-12-24 16:06:17.000 358 21272.58 479.39 43127.90 48091.21 2021-12-24 16:06:18.000 358 21272.59 479.39 43127.88 48091.19 2021-12-24 16:06:19.000 358 21272.55 479.42 43127.84 48091.18 2021-12-24 16:06:20.000 358 21272.55 479.43 43127.83 48091.14 2021-12-24 16:06:21.000 358 21272.58 479.44 43127.79 48091.16 2021-12-24 16:06:22.000 358 21272.63 479.44 43127.79 48091.14 2021-12-24 16:06:23.000 358 21272.66 479.43 43127.82 48091.15 2021-12-24 16:06:24.000 358 21272.65 479.45 43127.80 48091.15 2021-12-24 16:06:25.000 358 21272.68 479.45 43127.82 48091.18 2021-12-24 16:06:26.000 358 21272.68 479.46 43127.82 48091.15 2021-12-24 16:06:27.000 358 21272.70 479.46 43127.84 48091.19 2021-12-24 16:06:28.000 358 21272.67 479.45 43127.84 48091.19 2021-12-24 16:06:29.000 358 21272.68 479.44 43127.82 48091.18 2021-12-24 16:06:30.000 358 21272.66 479.45 43127.81 48091.15 2021-12-24 16:06:31.000 358 21272.67 479.44 43127.82 48091.22 2021-12-24 16:06:32.000 358 21272.65 479.45 43127.82 48091.20 2021-12-24 16:06:33.000 358 21272.63 479.42 43127.82 48091.19 2021-12-24 16:06:34.000 358 21272.61 479.42 43127.84 48091.18 2021-12-24 16:06:35.000 358 21272.59 479.42 43127.83 48091.19 2021-12-24 16:06:36.000 358 21272.59 479.42 43127.81 48091.15 2021-12-24 16:06:37.000 358 21272.54 479.43 43127.83 48091.12 2021-12-24 16:06:38.000 358 21272.48 479.45 43127.83 48091.15 2021-12-24 16:06:39.000 358 21272.41 479.45 43127.83 48091.12 2021-12-24 16:06:40.000 358 21272.39 479.42 43127.83 48091.06 2021-12-24 16:06:41.000 358 21272.38 479.40 43127.87 48091.08 2021-12-24 16:06:42.000 358 21272.33 479.39 43127.88 48091.08 2021-12-24 16:06:43.000 358 21272.33 479.50 43127.88 48091.02 2021-12-24 16:06:44.000 358 21272.30 479.55 43127.83 48091.05 2021-12-24 16:06:45.000 358 21272.28 479.55 43127.80 48091.05 2021-12-24 16:06:46.000 358 21272.29 479.55 43127.80 48091.03 2021-12-24 16:06:47.000 358 21272.28 479.56 43127.78 48090.97 2021-12-24 16:06:48.000 358 21272.28 479.56 43127.77 48090.98 2021-12-24 16:06:49.000 358 21272.32 479.51 43127.77 48090.99 2021-12-24 16:06:50.000 358 21272.33 479.47 43127.82 48090.99 2021-12-24 16:06:51.000 358 21272.34 479.47 43127.82 48091.00 2021-12-24 16:06:52.000 358 21272.33 479.44 43127.85 48091.04 2021-12-24 16:06:53.000 358 21272.34 479.43 43127.84 48091.03 2021-12-24 16:06:54.000 358 21272.38 479.44 43127.85 48091.05 2021-12-24 16:06:55.000 358 21272.40 479.42 43127.84 48091.05 2021-12-24 16:06:56.000 358 21272.42 479.40 43127.83 48091.05 2021-12-24 16:06:57.000 358 21272.44 479.40 43127.83 48091.04 2021-12-24 16:06:58.000 358 21272.45 479.39 43127.85 48091.07 2021-12-24 16:06:59.000 358 21272.46 479.43 43127.82 48091.09 2021-12-24 16:07:00.000 358 21272.44 479.40 43127.84 48091.08 2021-12-24 16:07:01.000 358 21272.44 479.41 43127.84 48091.06 2021-12-24 16:07:02.000 358 21272.44 479.45 43127.83 48091.09 2021-12-24 16:07:03.000 358 21272.42 479.49 43127.83 48091.08 2021-12-24 16:07:04.000 358 21272.36 479.50 43127.81 48091.02 2021-12-24 16:07:05.000 358 21272.31 479.55 43127.79 48091.06 2021-12-24 16:07:06.000 358 21272.27 479.57 43127.76 48090.97 2021-12-24 16:07:07.000 358 21272.25 479.59 43127.75 48090.96 2021-12-24 16:07:08.000 358 21272.22 479.61 43127.73 48090.92 2021-12-24 16:07:09.000 358 21272.24 479.62 43127.71 48090.92 2021-12-24 16:07:10.000 358 21272.20 479.63 43127.69 48090.90 2021-12-24 16:07:11.000 358 21272.23 479.59 43127.65 48090.87 2021-12-24 16:07:12.000 358 21272.21 479.53 43127.71 48090.84 2021-12-24 16:07:13.000 358 21272.18 479.50 43127.74 48090.87 2021-12-24 16:07:14.000 358 21272.17 479.52 43127.74 48090.88 2021-12-24 16:07:15.000 358 21272.15 479.56 43127.68 48090.82 2021-12-24 16:07:16.000 358 21272.17 479.57 43127.66 48090.80 2021-12-24 16:07:17.000 358 21272.20 479.57 43127.67 48090.83 2021-12-24 16:07:18.000 358 21272.21 479.57 43127.65 48090.80 2021-12-24 16:07:19.000 358 21272.26 479.59 43127.63 48090.83 2021-12-24 16:07:20.000 358 21272.34 479.60 43127.64 48090.83 2021-12-24 16:07:21.000 358 21272.37 479.60 43127.66 48090.88 2021-12-24 16:07:22.000 358 21272.41 479.59 43127.64 48090.92 2021-12-24 16:07:23.000 358 21272.47 479.60 43127.65 48090.90 2021-12-24 16:07:24.000 358 21272.52 479.62 43127.68 48090.96 2021-12-24 16:07:25.000 358 21272.54 479.64 43127.63 48090.93 2021-12-24 16:07:26.000 358 21272.53 479.69 43127.61 48090.95 2021-12-24 16:07:27.000 358 21272.54 479.70 43127.60 48090.93 2021-12-24 16:07:28.000 358 21272.52 479.75 43127.60 48090.91 2021-12-24 16:07:29.000 358 21272.52 479.73 43127.60 48090.92 2021-12-24 16:07:30.000 358 21272.57 479.69 43127.58 48090.91 2021-12-24 16:07:31.000 358 21272.60 479.65 43127.63 48090.97 2021-12-24 16:07:32.000 358 21272.60 479.65 43127.64 48090.94 2021-12-24 16:07:33.000 358 21272.57 479.68 43127.65 48090.98 2021-12-24 16:07:34.000 358 21272.53 479.74 43127.66 48090.98 2021-12-24 16:07:35.000 358 21272.45 479.80 43127.62 48090.94 2021-12-24 16:07:36.000 358 21272.42 479.85 43127.59 48090.90 2021-12-24 16:07:37.000 358 21272.35 479.88 43127.57 48090.87 2021-12-24 16:07:38.000 358 21272.32 479.89 43127.55 48090.80 2021-12-24 16:07:39.000 358 21272.28 479.92 43127.52 48090.78 2021-12-24 16:07:40.000 358 21272.23 479.96 43127.50 48090.74 2021-12-24 16:07:41.000 358 21272.23 480.00 43127.51 48090.75 2021-12-24 16:07:42.000 358 21272.21 480.01 43127.50 48090.72 2021-12-24 16:07:43.000 358 21272.20 480.02 43127.47 48090.70 2021-12-24 16:07:44.000 358 21272.18 480.04 43127.45 48090.67 2021-12-24 16:07:45.000 358 21272.21 480.05 43127.44 48090.66 2021-12-24 16:07:46.000 358 21272.19 480.06 43127.45 48090.63 2021-12-24 16:07:47.000 358 21272.19 480.05 43127.46 48090.63 2021-12-24 16:07:48.000 358 21272.20 480.03 43127.46 48090.60 2021-12-24 16:07:49.000 358 21272.20 480.01 43127.44 48090.59 2021-12-24 16:07:50.000 358 21272.24 479.99 43127.45 48090.64 2021-12-24 16:07:51.000 358 21272.24 479.97 43127.45 48090.67 2021-12-24 16:07:52.000 358 21272.26 479.95 43127.46 48090.70 2021-12-24 16:07:53.000 358 21272.26 479.95 43127.48 48090.70 2021-12-24 16:07:54.000 358 21272.26 479.94 43127.47 48090.73 2021-12-24 16:07:55.000 358 21272.28 479.96 43127.49 48090.72 2021-12-24 16:07:56.000 358 21272.27 479.97 43127.49 48090.75 2021-12-24 16:07:57.000 358 21272.25 479.94 43127.50 48090.68 2021-12-24 16:07:58.000 358 21272.21 479.91 43127.52 48090.69 2021-12-24 16:07:59.000 358 21272.20 479.91 43127.50 48090.67 2021-12-24 16:08:00.000 358 21272.20 479.90 43127.49 48090.65 2021-12-24 16:08:01.000 358 21272.18 479.90 43127.49 48090.70 2021-12-24 16:08:02.000 358 21272.17 479.91 43127.50 48090.68 2021-12-24 16:08:03.000 358 21272.17 479.90 43127.50 48090.68 2021-12-24 16:08:04.000 358 21272.18 479.92 43127.48 48090.68 2021-12-24 16:08:05.000 358 21272.17 479.92 43127.51 48090.69 2021-12-24 16:08:06.000 358 21272.18 479.93 43127.54 48090.70 2021-12-24 16:08:07.000 358 21272.18 479.97 43127.52 48090.70 2021-12-24 16:08:08.000 358 21272.17 479.99 43127.54 48090.71 2021-12-24 16:08:09.000 358 21272.14 480.02 43127.52 48090.71 2021-12-24 16:08:10.000 358 21272.15 480.06 43127.50 48090.68 2021-12-24 16:08:11.000 358 21272.14 480.12 43127.45 48090.63 2021-12-24 16:08:12.000 358 21272.12 480.16 43127.40 48090.59 2021-12-24 16:08:13.000 358 21272.11 480.18 43127.35 48090.54 2021-12-24 16:08:14.000 358 21272.14 480.20 43127.33 48090.52 2021-12-24 16:08:15.000 358 21272.14 480.18 43127.29 48090.49 2021-12-24 16:08:16.000 358 21272.18 480.15 43127.33 48090.48 2021-12-24 16:08:17.000 358 21272.19 480.15 43127.36 48090.57 2021-12-24 16:08:18.000 358 21272.17 480.17 43127.29 48090.55 2021-12-24 16:08:19.000 358 21272.15 480.19 43127.32 48090.48 2021-12-24 16:08:20.000 358 21272.16 480.17 43127.33 48090.52 2021-12-24 16:08:21.000 358 21272.17 480.17 43127.33 48090.53 2021-12-24 16:08:22.000 358 21272.13 480.18 43127.30 48090.52 2021-12-24 16:08:23.000 358 21272.10 480.18 43127.29 48090.49 2021-12-24 16:08:24.000 358 21272.11 480.19 43127.31 48090.50 2021-12-24 16:08:25.000 358 21272.12 480.21 43127.30 48090.49 2021-12-24 16:08:26.000 358 21272.09 480.19 43127.30 48090.45 2021-12-24 16:08:27.000 358 21272.09 480.21 43127.29 48090.46 2021-12-24 16:08:28.000 358 21272.13 480.25 43127.29 48090.48 2021-12-24 16:08:29.000 358 21272.14 480.28 43127.28 48090.50 2021-12-24 16:08:30.000 358 21272.15 480.27 43127.27 48090.51 2021-12-24 16:08:31.000 358 21272.17 480.25 43127.26 48090.45 2021-12-24 16:08:32.000 358 21272.23 480.21 43127.25 48090.48 2021-12-24 16:08:33.000 358 21272.26 480.19 43127.29 48090.55 2021-12-24 16:08:34.000 358 21272.28 480.17 43127.29 48090.56 2021-12-24 16:08:35.000 358 21272.25 480.17 43127.30 48090.60 2021-12-24 16:08:36.000 358 21272.29 480.21 43127.33 48090.62 2021-12-24 16:08:37.000 358 21272.32 480.27 43127.32 48090.61 2021-12-24 16:08:38.000 358 21272.35 480.27 43127.32 48090.63 2021-12-24 16:08:39.000 358 21272.38 480.26 43127.34 48090.62 2021-12-24 16:08:40.000 358 21272.39 480.25 43127.35 48090.62 2021-12-24 16:08:41.000 358 21272.41 480.21 43127.35 48090.63 2021-12-24 16:08:42.000 358 21272.44 480.17 43127.34 48090.57 2021-12-24 16:08:43.000 358 21272.41 480.16 43127.33 48090.61 2021-12-24 16:08:44.000 358 21272.43 480.15 43127.34 48090.63 2021-12-24 16:08:45.000 358 21272.44 480.13 43127.37 48090.67 2021-12-24 16:08:46.000 358 21272.46 480.09 43127.39 48090.67 2021-12-24 16:08:47.000 358 21272.44 480.06 43127.38 48090.70 2021-12-24 16:08:48.000 358 21272.42 480.02 43127.40 48090.75 2021-12-24 16:08:49.000 358 21272.38 479.98 43127.45 48090.73 2021-12-24 16:08:50.000 358 21272.37 479.95 43127.49 48090.74 2021-12-24 16:08:51.000 358 21272.34 479.92 43127.51 48090.77 2021-12-24 16:08:52.000 358 21272.30 479.90 43127.52 48090.76 2021-12-24 16:08:53.000 358 21272.23 479.91 43127.54 48090.74 2021-12-24 16:08:54.000 358 21272.22 479.87 43127.54 48090.71 2021-12-24 16:08:55.000 358 21272.18 479.86 43127.57 48090.78 2021-12-24 16:08:56.000 358 21272.18 479.86 43127.59 48090.75 2021-12-24 16:08:57.000 358 21272.20 479.82 43127.61 48090.71 2021-12-24 16:08:58.000 358 21272.21 479.79 43127.65 48090.77 2021-12-24 16:08:59.000 358 21272.20 479.76 43127.63 48090.78 2021-12-24 16:09:00.000 358 21272.22 479.75 43127.67 48090.84 2021-12-24 16:09:01.000 358 21272.24 479.73 43127.67 48090.79 2021-12-24 16:09:02.000 358 21272.25 479.76 43127.66 48090.88 2021-12-24 16:09:03.000 358 21272.28 479.73 43127.72 48090.89 2021-12-24 16:09:04.000 358 21272.34 479.75 43127.68 48090.92 2021-12-24 16:09:05.000 358 21272.39 479.76 43127.70 48090.93 2021-12-24 16:09:06.000 358 21272.44 479.76 43127.69 48090.94 2021-12-24 16:09:07.000 358 21272.48 479.74 43127.68 48090.97 2021-12-24 16:09:08.000 358 21272.49 479.74 43127.69 48090.94 2021-12-24 16:09:09.000 358 21272.48 479.75 43127.68 48090.96 2021-12-24 16:09:10.000 358 21272.47 479.78 43127.69 48090.97 2021-12-24 16:09:11.000 358 21272.49 479.82 43127.68 48090.94 2021-12-24 16:09:12.000 358 21272.55 479.82 43127.65 48090.95 2021-12-24 16:09:13.000 358 21272.56 479.81 43127.65 48090.97 2021-12-24 16:09:14.000 358 21272.56 479.80 43127.66 48090.98 2021-12-24 16:09:15.000 358 21272.61 479.79 43127.61 48090.93 2021-12-24 16:09:16.000 358 21272.62 479.81 43127.59 48090.97 2021-12-24 16:09:17.000 358 21272.63 479.80 43127.64 48090.99 2021-12-24 16:09:18.000 358 21272.66 479.78 43127.62 48091.00 2021-12-24 16:09:19.000 358 21272.67 479.78 43127.61 48091.02 2021-12-24 16:09:20.000 358 21272.66 479.77 43127.62 48091.01 2021-12-24 16:09:21.000 358 21272.67 479.78 43127.64 48090.98 2021-12-24 16:09:22.000 358 21272.67 479.79 43127.63 48091.00 2021-12-24 16:09:23.000 358 21272.69 479.78 43127.65 48091.03 2021-12-24 16:09:24.000 358 21272.72 479.78 43127.68 48091.09 2021-12-24 16:09:25.000 358 21272.72 479.77 43127.67 48091.09 2021-12-24 16:09:26.000 358 21272.71 479.78 43127.71 48091.07 2021-12-24 16:09:27.000 358 21272.70 479.78 43127.74 48091.09 2021-12-24 16:09:28.000 358 21272.72 479.80 43127.71 48091.09 2021-12-24 16:09:29.000 358 21272.71 479.82 43127.69 48091.12 2021-12-24 16:09:30.000 358 21272.71 479.80 43127.68 48091.10 2021-12-24 16:09:31.000 358 21272.70 479.75 43127.73 48091.14 2021-12-24 16:09:32.000 358 21272.69 479.71 43127.76 48091.09 2021-12-24 16:09:33.000 358 21272.68 479.72 43127.78 48091.12 2021-12-24 16:09:34.000 358 21272.68 479.71 43127.78 48091.15 2021-12-24 16:09:35.000 358 21272.64 479.77 43127.76 48091.12 2021-12-24 16:09:36.000 358 21272.59 479.80 43127.75 48091.12 2021-12-24 16:09:37.000 358 21272.52 479.87 43127.71 48091.10 2021-12-24 16:09:38.000 358 21272.43 479.98 43127.68 48091.05 2021-12-24 16:09:39.000 358 21272.38 480.00 43127.60 48090.92 2021-12-24 16:09:40.000 358 21272.34 480.03 43127.55 48090.83 2021-12-24 16:09:41.000 358 21272.33 480.01 43127.52 48090.85 2021-12-24 16:09:42.000 358 21272.37 479.98 43127.50 48090.77 2021-12-24 16:09:43.000 358 21272.34 479.99 43127.47 48090.71 2021-12-24 16:09:44.000 358 21272.27 480.04 43127.45 48090.71 2021-12-24 16:09:45.000 358 21272.26 480.08 43127.43 48090.66 2021-12-24 16:09:46.000 358 21272.23 480.14 43127.38 48090.63 2021-12-24 16:09:47.000 358 21272.20 480.16 43127.32 48090.54 2021-12-24 16:09:48.000 358 21272.16 480.21 43127.29 48090.52 2021-12-24 16:09:49.000 358 21272.13 480.23 43127.27 48090.45 2021-12-24 16:09:50.000 358 21272.14 480.27 43127.24 48090.43 2021-12-24 16:09:51.000 358 21272.15 480.29 43127.19 48090.41 2021-12-24 16:09:52.000 358 21272.15 480.33 43127.16 48090.39 2021-12-24 16:09:53.000 358 21272.18 480.36 43127.13 48090.34 2021-12-24 16:09:54.000 358 21272.25 480.36 43127.08 48090.34 2021-12-24 16:09:55.000 358 21272.30 480.38 43127.06 48090.37 2021-12-24 16:09:56.000 358 21272.30 480.36 43127.08 48090.36 2021-12-24 16:09:57.000 358 21272.33 480.37 43127.08 48090.35 2021-12-24 16:09:58.000 358 21272.36 480.34 43127.07 48090.35 2021-12-24 16:09:59.000 358 21272.38 480.33 43127.08 48090.39 2021-12-24 16:10:00.000 358 21272.41 480.33 43127.07 48090.45 2021-12-24 16:10:01.000 358 21272.41 480.34 43127.13 48090.46 2021-12-24 16:10:02.000 358 21272.44 480.32 43127.13 48090.40 2021-12-24 16:10:03.000 358 21272.46 480.30 43127.13 48090.45 2021-12-24 16:10:04.000 358 21272.50 480.21 43127.18 48090.47 2021-12-24 16:10:05.000 358 21272.46 480.18 43127.24 48090.51 2021-12-24 16:10:06.000 358 21272.45 480.11 43127.28 48090.57 2021-12-24 16:10:07.000 358 21272.42 480.04 43127.32 48090.60 2021-12-24 16:10:08.000 358 21272.42 480.00 43127.34 48090.64 2021-12-24 16:10:09.000 358 21272.42 479.97 43127.37 48090.69 2021-12-24 16:10:10.000 358 21272.43 479.95 43127.43 48090.70 2021-12-24 16:10:11.000 358 21272.42 479.90 43127.42 48090.75 2021-12-24 16:10:12.000 358 21272.42 479.88 43127.48 48090.73 2021-12-24 16:10:13.000 358 21272.36 479.89 43127.52 48090.75 2021-12-24 16:10:14.000 358 21272.39 479.88 43127.54 48090.77 2021-12-24 16:10:15.000 358 21272.40 479.85 43127.54 48090.79 2021-12-24 16:10:16.000 358 21272.39 479.84 43127.54 48090.76 2021-12-24 16:10:17.000 358 21272.39 479.84 43127.57 48090.81 2021-12-24 16:10:18.000 358 21272.44 479.82 43127.55 48090.82 2021-12-24 16:10:19.000 358 21272.44 479.83 43127.58 48090.82 2021-12-24 16:10:20.000 358 21272.47 479.80 43127.60 48090.88 2021-12-24 16:10:21.000 358 21272.48 479.79 43127.63 48090.90 2021-12-24 16:10:22.000 358 21272.55 479.79 43127.65 48090.98 2021-12-24 16:10:23.000 358 21272.57 479.80 43127.66 48090.97 2021-12-24 16:10:24.000 358 21272.58 479.81 43127.66 48090.97 2021-12-24 16:10:25.000 358 21272.59 479.80 43127.69 48091.01 2021-12-24 16:10:26.000 358 21272.61 479.85 43127.66 48090.98 2021-12-24 16:10:27.000 358 21272.62 479.83 43127.68 48091.01 2021-12-24 16:10:28.000 358 21272.63 479.83 43127.69 48091.06 2021-12-24 16:10:29.000 358 21272.63 479.84 43127.71 48091.05 2021-12-24 16:10:30.000 358 21272.66 479.87 43127.71 48091.11 2021-12-24 16:10:31.000 358 21272.71 479.88 43127.70 48091.05 2021-12-24 16:10:32.000 358 21272.74 479.90 43127.72 48091.09 2021-12-24 16:10:33.000 358 21272.76 479.89 43127.72 48091.13 2021-12-24 16:10:34.000 358 21272.78 479.88 43127.74 48091.12 2021-12-24 16:10:35.000 358 21272.77 479.88 43127.76 48091.17 2021-12-24 16:10:36.000 358 21272.80 479.88 43127.73 48091.17 2021-12-24 16:10:37.000 358 21272.82 479.86 43127.74 48091.18 2021-12-24 16:10:38.000 358 21272.80 479.87 43127.76 48091.17 2021-12-24 16:10:39.000 358 21272.80 479.87 43127.77 48091.20 2021-12-24 16:10:40.000 358 21272.79 479.88 43127.78 48091.19 2021-12-24 16:10:41.000 358 21272.81 479.90 43127.79 48091.18 2021-12-24 16:10:42.000 358 21272.82 479.90 43127.78 48091.25 2021-12-24 16:10:43.000 358 21272.82 479.88 43127.79 48091.25 2021-12-24 16:10:44.000 358 21272.83 479.89 43127.80 48091.25 2021-12-24 16:10:45.000 358 21272.78 479.91 43127.77 48091.17 2021-12-24 16:10:46.000 358 21272.79 479.93 43127.76 48091.18 2021-12-24 16:10:47.000 358 21272.80 479.95 43127.75 48091.18 2021-12-24 16:10:48.000 358 21272.80 479.94 43127.76 48091.17 2021-12-24 16:10:49.000 358 21272.74 479.95 43127.75 48091.18 2021-12-24 16:10:50.000 358 21272.73 480.00 43127.75 48091.18 2021-12-24 16:10:51.000 358 21272.71 480.00 43127.76 48091.15 2021-12-24 16:10:52.000 358 21272.67 480.01 43127.72 48091.10 2021-12-24 16:10:53.000 358 21272.62 480.04 43127.74 48091.12 2021-12-24 16:10:54.000 358 21272.61 480.05 43127.73 48091.11 2021-12-24 16:10:55.000 358 21272.61 480.07 43127.74 48091.06 2021-12-24 16:10:56.000 358 21272.59 480.08 43127.72 48091.01 2021-12-24 16:10:57.000 358 21272.56 480.13 43127.69 48091.02 2021-12-24 16:10:58.000 358 21272.54 480.15 43127.70 48090.97 2021-12-24 16:10:59.000 358 21272.49 480.18 43127.65 48090.99 2021-12-24 16:11:00.000 358 21272.47 480.21 43127.63 48090.92 2021-12-24 16:11:01.000 358 21272.44 480.26 43127.60 48090.89 2021-12-24 16:11:02.000 358 21272.43 480.30 43127.56 48090.88 2021-12-24 16:11:03.000 358 21272.41 480.29 43127.56 48090.84 2021-12-24 16:11:04.000 358 21272.43 480.27 43127.52 48090.91 2021-12-24 16:11:05.000 358 21272.43 480.28 43127.52 48090.84 2021-12-24 16:11:06.000 358 21272.39 480.30 43127.51 48090.85 2021-12-24 16:11:07.000 358 21272.36 480.29 43127.54 48090.86 2021-12-24 16:11:08.000 358 21272.42 480.28 43127.59 48090.85 2021-12-24 16:11:09.000 358 21272.45 480.29 43127.55 48090.82 2021-12-24 16:11:10.000 358 21272.44 480.32 43127.55 48090.84 2021-12-24 16:11:11.000 358 21272.43 480.33 43127.52 48090.88 2021-12-24 16:11:12.000 358 21272.42 480.35 43127.53 48090.83 2021-12-24 16:11:13.000 358 21272.40 480.36 43127.50 48090.81 2021-12-24 16:11:14.000 358 21272.42 480.40 43127.48 48090.80 2021-12-24 16:11:15.000 358 21272.40 480.39 43127.47 48090.77 2021-12-24 16:11:16.000 358 21272.42 480.41 43127.46 48090.76 2021-12-24 16:11:17.000 358 21272.45 480.40 43127.45 48090.76 2021-12-24 16:11:18.000 358 21272.47 480.40 43127.44 48090.76 2021-12-24 16:11:19.000 358 21272.49 480.42 43127.42 48090.75 2021-12-24 16:11:20.000 358 21272.55 480.40 43127.43 48090.78 2021-12-24 16:11:21.000 358 21272.60 480.40 43127.42 48090.79 2021-12-24 16:11:22.000 358 21272.59 480.34 43127.41 48090.77 2021-12-24 16:11:23.000 358 21272.57 480.32 43127.41 48090.75 2021-12-24 16:11:24.000 358 21272.57 480.28 43127.47 48090.77 2021-12-24 16:11:25.000 358 21272.55 480.26 43127.50 48090.78 2021-12-24 16:11:26.000 358 21272.59 480.21 43127.54 48090.81 2021-12-24 16:11:27.000 358 21272.60 480.17 43127.54 48090.85 2021-12-24 16:11:28.000 358 21272.58 480.14 43127.55 48090.89 2021-12-24 16:11:29.000 358 21272.54 480.11 43127.58 48090.89 2021-12-24 16:11:30.000 358 21272.61 480.09 43127.63 48090.93 2021-12-24 16:11:31.000 358 21272.65 480.04 43127.65 48090.98 2021-12-24 16:11:32.000 358 21272.67 480.04 43127.66 48091.01 2021-12-24 16:11:33.000 358 21272.66 480.03 43127.67 48091.03 2021-12-24 16:11:34.000 358 21272.70 480.02 43127.70 48091.03 2021-12-24 16:11:35.000 358 21272.72 479.99 43127.72 48091.04 2021-12-24 16:11:36.000 358 21272.74 479.97 43127.73 48091.09 2021-12-24 16:11:37.000 358 21272.77 479.96 43127.73 48091.09 2021-12-24 16:11:38.000 358 21272.83 479.92 43127.74 48091.12 2021-12-24 16:11:39.000 358 21272.87 479.86 43127.77 48091.20 2021-12-24 16:11:40.000 358 21272.87 479.83 43127.78 48091.19 2021-12-24 16:11:41.000 358 21272.93 479.80 43127.80 48091.23 2021-12-24 16:11:42.000 358 21272.94 479.81 43127.83 48091.28 2021-12-24 16:11:43.000 358 21272.93 479.86 43127.84 48091.31 2021-12-24 16:11:44.000 358 21272.92 479.93 43127.82 48091.30 2021-12-24 16:11:45.000 358 21272.97 479.98 43127.78 48091.27 2021-12-24 16:11:46.000 358 21272.99 479.96 43127.76 48091.25 2021-12-24 16:11:47.000 358 21273.00 479.93 43127.76 48091.27 2021-12-24 16:11:48.000 358 21272.98 479.93 43127.72 48091.22 2021-12-24 16:11:49.000 358 21273.01 479.88 43127.69 48091.24 2021-12-24 16:11:50.000 358 21273.06 479.83 43127.72 48091.22 2021-12-24 16:11:51.000 358 21273.06 479.79 43127.71 48091.24 2021-12-24 16:11:52.000 358 21273.07 479.73 43127.75 48091.28 2021-12-24 16:11:53.000 358 21273.10 479.70 43127.79 48091.33 2021-12-24 16:11:54.000 358 21273.14 479.68 43127.82 48091.28 2021-12-24 16:11:55.000 358 21273.17 479.66 43127.85 48091.38 2021-12-24 16:11:56.000 358 21273.13 479.62 43127.87 48091.42 2021-12-24 16:11:57.000 358 21273.12 479.56 43127.88 48091.42 2021-12-24 16:11:58.000 358 21273.07 479.51 43127.93 48091.44 2021-12-24 16:11:59.000 358 21273.07 479.47 43127.96 48091.44 2021-12-24 16:12:00.000 358 21273.06 479.49 43127.97 48091.45 2021-12-24 16:12:01.000 358 21273.02 479.49 43127.97 48091.46 2021-12-24 16:12:02.000 358 21272.98 479.51 43127.93 48091.45 2021-12-24 16:12:03.000 358 21272.95 479.58 43127.91 48091.42 2021-12-24 16:12:04.000 358 21272.87 479.69 43127.84 48091.37 2021-12-24 16:12:05.000 358 21272.82 479.74 43127.76 48091.30 2021-12-24 16:12:06.000 358 21272.80 479.76 43127.70 48091.17 2021-12-24 16:12:07.000 358 21272.78 479.76 43127.62 48091.11 2021-12-24 16:12:08.000 358 21272.74 479.77 43127.58 48091.02 2021-12-24 16:12:09.000 358 21272.73 479.76 43127.54 48090.99 2021-12-24 16:12:10.000 358 21272.71 479.73 43127.50 48090.93 2021-12-24 16:12:11.000 358 21272.70 479.71 43127.49 48090.94 2021-12-24 16:12:12.000 358 21272.72 479.73 43127.49 48090.93 2021-12-24 16:12:13.000 358 21272.72 479.74 43127.47 48090.94 2021-12-24 16:12:14.000 358 21272.76 479.73 43127.51 48090.90 2021-12-24 16:12:15.000 358 21272.79 479.74 43127.50 48090.91 2021-12-24 16:12:16.000 358 21272.83 479.73 43127.48 48090.93 2021-12-24 16:12:17.000 358 21272.83 479.78 43127.47 48090.89 2021-12-24 16:12:18.000 358 21272.84 479.83 43127.47 48090.90 2021-12-24 16:12:19.000 358 21272.87 479.88 43127.43 48090.94 2021-12-24 16:12:20.000 358 21272.91 479.95 43127.41 48090.94 2021-12-24 16:12:21.000 358 21272.88 480.01 43127.37 48090.83 2021-12-24 16:12:22.000 358 21272.91 480.10 43127.29 48090.83 2021-12-24 16:12:23.000 358 21272.89 480.16 43127.24 48090.78 2021-12-24 16:12:24.000 358 21272.88 480.17 43127.21 48090.76 2021-12-24 16:12:25.000 358 21272.91 480.16 43127.20 48090.70 2021-12-24 16:12:26.000 358 21272.90 480.15 43127.19 48090.69 2021-12-24 16:12:27.000 358 21272.93 480.17 43127.16 48090.72 2021-12-24 16:12:28.000 358 21272.94 480.20 43127.18 48090.70 2021-12-24 16:12:29.000 358 21272.95 480.17 43127.19 48090.72 2021-12-24 16:12:30.000 358 21272.89 480.18 43127.19 48090.75 2021-12-24 16:12:31.000 358 21272.86 480.21 43127.18 48090.77 2021-12-24 16:12:32.000 358 21272.84 480.18 43127.21 48090.73 2021-12-24 16:12:33.000 358 21272.85 480.17 43127.27 48090.75 2021-12-24 16:12:34.000 358 21272.84 480.14 43127.30 48090.78 2021-12-24 16:12:35.000 358 21272.84 480.15 43127.36 48090.81 2021-12-24 16:12:36.000 358 21272.81 480.17 43127.39 48090.79 2021-12-24 16:12:37.000 358 21272.79 480.13 43127.40 48090.79 2021-12-24 16:12:38.000 358 21272.78 480.09 43127.43 48090.85 2021-12-24 16:12:39.000 358 21272.73 480.09 43127.43 48090.84 2021-12-24 16:12:40.000 358 21272.68 480.08 43127.42 48090.85 2021-12-24 16:12:41.000 358 21272.66 480.07 43127.44 48090.86 2021-12-24 16:12:42.000 358 21272.63 480.06 43127.47 48090.86 2021-12-24 16:12:43.000 358 21272.63 480.01 43127.48 48090.87 2021-12-24 16:12:44.000 358 21272.60 479.98 43127.49 48090.85 2021-12-24 16:12:45.000 358 21272.57 479.95 43127.54 48090.93 2021-12-24 16:12:46.000 358 21272.61 479.93 43127.57 48090.94 2021-12-24 16:12:47.000 358 21272.62 479.91 43127.57 48090.88 2021-12-24 16:12:48.000 358 21272.62 479.83 43127.62 48090.92 2021-12-24 16:12:49.000 358 21272.68 479.73 43127.65 48090.96 2021-12-24 16:12:50.000 358 21272.79 479.61 43127.69 48091.04 2021-12-24 16:12:51.000 358 21272.84 479.55 43127.75 48091.13 2021-12-24 16:12:52.000 358 21272.90 479.51 43127.77 48091.19 2021-12-24 16:12:53.000 358 21272.98 479.46 43127.82 48091.23 2021-12-24 16:12:54.000 358 21273.05 479.43 43127.87 48091.29 2021-12-24 16:12:55.000 358 21273.12 479.42 43127.88 48091.32 2021-12-24 16:12:56.000 358 21273.17 479.39 43127.87 48091.38 2021-12-24 16:12:57.000 358 21273.21 479.36 43127.89 48091.41 2021-12-24 16:12:58.000 358 21273.27 479.36 43127.89 48091.47 2021-12-24 16:12:59.000 358 21273.32 479.37 43127.90 48091.50 2021-12-24 16:13:00.000 358 21273.34 479.37 43127.92 48091.51 2021-12-24 16:13:01.000 358 21273.40 479.39 43127.89 48091.51 2021-12-24 16:13:02.000 358 21273.42 479.40 43127.88 48091.60 2021-12-24 16:13:03.000 358 21273.45 479.37 43127.87 48091.58 2021-12-24 16:13:04.000 358 21273.43 479.36 43127.89 48091.58 2021-12-24 16:13:05.000 358 21273.47 479.35 43127.88 48091.58 2021-12-24 16:13:06.000 358 21273.50 479.35 43127.89 48091.58 2021-12-24 16:13:07.000 358 21273.46 479.37 43127.89 48091.56 2021-12-24 16:13:08.000 358 21273.48 479.36 43127.89 48091.56 2021-12-24 16:13:09.000 358 21273.44 479.37 43127.89 48091.59 2021-12-24 16:13:10.000 358 21273.40 479.38 43127.87 48091.56 2021-12-24 16:13:11.000 358 21273.35 479.36 43127.86 48091.55 2021-12-24 16:13:12.000 358 21273.31 479.33 43127.86 48091.54 2021-12-24 16:13:13.000 358 21273.27 479.32 43127.84 48091.50 2021-12-24 16:13:14.000 358 21273.23 479.34 43127.85 48091.47 2021-12-24 16:13:15.000 358 21273.17 479.36 43127.85 48091.47 2021-12-24 16:13:16.000 358 21273.11 479.42 43127.79 48091.40 2021-12-24 16:13:17.000 358 21273.04 479.43 43127.74 48091.32 2021-12-24 16:13:18.000 358 21273.05 479.40 43127.72 48091.28 2021-12-24 16:13:19.000 358 21273.05 479.42 43127.72 48091.27 2021-12-24 16:13:20.000 358 21273.05 479.42 43127.68 48091.23 2021-12-24 16:13:21.000 358 21273.09 479.37 43127.65 48091.26 2021-12-24 16:13:22.000 358 21273.17 479.33 43127.65 48091.25 2021-12-24 16:13:23.000 358 21273.21 479.29 43127.65 48091.21 2021-12-24 16:13:24.000 358 21273.28 479.24 43127.70 48091.27 2021-12-24 16:13:25.000 358 21273.29 479.23 43127.71 48091.33 2021-12-24 16:13:26.000 358 21273.33 479.18 43127.74 48091.37 2021-12-24 16:13:27.000 358 21273.39 479.16 43127.75 48091.40 2021-12-24 16:13:28.000 358 21273.44 479.12 43127.72 48091.41 2021-12-24 16:13:29.000 358 21273.48 479.08 43127.76 48091.48 2021-12-24 16:13:30.000 358 21273.55 479.05 43127.78 48091.52 2021-12-24 16:13:31.000 358 21273.57 479.02 43127.82 48091.56 2021-12-24 16:13:32.000 358 21273.61 479.01 43127.86 48091.63 2021-12-24 16:13:33.000 358 21273.61 479.02 43127.90 48091.58 2021-12-24 16:13:34.000 358 21273.60 479.06 43127.90 48091.65 2021-12-24 16:13:35.000 358 21273.60 479.07 43127.87 48091.66 2021-12-24 16:13:36.000 358 21273.64 479.10 43127.87 48091.64 2021-12-24 16:13:37.000 358 21273.65 479.11 43127.86 48091.65 2021-12-24 16:13:38.000 358 21273.58 479.12 43127.86 48091.62 2021-12-24 16:13:39.000 358 21273.55 479.11 43127.86 48091.59 2021-12-24 16:13:40.000 358 21273.53 479.13 43127.83 48091.58 2021-12-24 16:13:41.000 358 21273.47 479.12 43127.83 48091.51 2021-12-24 16:13:42.000 358 21273.38 479.13 43127.83 48091.49 2021-12-24 16:13:43.000 358 21273.32 479.15 43127.81 48091.40 2021-12-24 16:13:44.000 358 21273.25 479.19 43127.76 48091.42 2021-12-24 16:13:45.000 358 21273.14 479.22 43127.71 48091.35 2021-12-24 16:13:46.000 358 21273.10 479.18 43127.72 48091.28 2021-12-24 16:13:47.000 358 21273.02 479.18 43127.75 48091.24 2021-12-24 16:13:48.000 358 21272.96 479.17 43127.71 48091.20 2021-12-24 16:13:49.000 358 21272.91 479.18 43127.67 48091.12 2021-12-24 16:13:50.000 358 21272.89 479.18 43127.66 48091.14 2021-12-24 16:13:51.000 358 21272.86 479.18 43127.62 48091.09 2021-12-24 16:13:52.000 358 21272.91 479.19 43127.63 48091.10 2021-12-24 16:13:53.000 358 21272.89 479.20 43127.64 48091.08 2021-12-24 16:13:54.000 358 21272.92 479.20 43127.59 48091.13 2021-12-24 16:13:55.000 358 21272.89 479.25 43127.58 48091.09 2021-12-24 16:13:56.000 358 21272.93 479.27 43127.54 48091.02 2021-12-24 16:13:57.000 358 21272.96 479.30 43127.48 48091.00 2021-12-24 16:13:58.000 358 21273.00 479.27 43127.49 48090.99 2021-12-24 16:13:59.000 358 21273.05 479.27 43127.48 48090.99 2021-12-24 16:14:00.000 358 21273.12 479.24 43127.47 48091.00 2021-12-24 16:14:01.000 358 21273.13 479.22 43127.47 48091.03 2021-12-24 16:14:02.000 358 21273.18 479.19 43127.48 48091.06 2021-12-24 16:14:03.000 358 21273.25 479.20 43127.50 48091.09 2021-12-24 16:14:04.000 358 21273.26 479.26 43127.49 48091.11 2021-12-24 16:14:05.000 358 21273.28 479.24 43127.50 48091.16 2021-12-24 16:14:06.000 358 21273.31 479.25 43127.52 48091.15 2021-12-24 16:14:07.000 358 21273.35 479.28 43127.52 48091.17 2021-12-24 16:14:08.000 358 21273.37 479.27 43127.55 48091.25 2021-12-24 16:14:09.000 358 21273.38 479.29 43127.61 48091.25 2021-12-24 16:14:10.000 358 21273.43 479.27 43127.64 48091.29 2021-12-24 16:14:11.000 358 21273.47 479.26 43127.66 48091.37 2021-12-24 16:14:12.000 358 21273.48 479.24 43127.72 48091.37 2021-12-24 16:14:13.000 358 21273.50 479.21 43127.78 48091.41 2021-12-24 16:14:14.000 358 21273.50 479.20 43127.79 48091.44 2021-12-24 16:14:15.000 358 21273.48 479.22 43127.84 48091.52 2021-12-24 16:14:16.000 358 21273.47 479.21 43127.84 48091.52 2021-12-24 16:14:17.000 358 21273.46 479.21 43127.85 48091.54 2021-12-24 16:14:18.000 358 21273.47 479.18 43127.88 48091.57 2021-12-24 16:14:19.000 358 21273.44 479.15 43127.91 48091.51 2021-12-24 16:14:20.000 358 21273.40 479.12 43127.92 48091.57 2021-12-24 16:14:21.000 358 21273.39 479.09 43127.97 48091.58 2021-12-24 16:14:22.000 358 21273.40 479.05 43128.03 48091.64 2021-12-24 16:14:23.000 358 21273.37 479.02 43128.05 48091.64 2021-12-24 16:14:24.000 358 21273.34 479.00 43128.11 48091.70 2021-12-24 16:14:25.000 358 21273.34 479.01 43128.14 48091.72 2021-12-24 16:14:26.000 358 21273.32 479.02 43128.11 48091.69 2021-12-24 16:14:27.000 358 21273.32 479.00 43128.11 48091.72 2021-12-24 16:14:28.000 358 21273.28 479.03 43128.12 48091.74 2021-12-24 16:14:29.000 358 21273.30 479.02 43128.11 48091.71 2021-12-24 16:14:30.000 358 21273.30 479.02 43128.14 48091.69 2021-12-24 16:14:31.000 358 21273.30 479.04 43128.14 48091.74 2021-12-24 16:14:32.000 358 21273.33 479.05 43128.15 48091.76 2021-12-24 16:14:33.000 358 21273.39 479.04 43128.19 48091.75 2021-12-24 16:14:34.000 358 21273.43 479.01 43128.17 48091.79 2021-12-24 16:14:35.000 358 21273.48 479.00 43128.21 48091.87 2021-12-24 16:14:36.000 358 21273.52 478.97 43128.24 48091.84 2021-12-24 16:14:37.000 358 21273.54 478.99 43128.22 48091.92 2021-12-24 16:14:38.000 358 21273.55 479.03 43128.24 48091.95 2021-12-24 16:14:39.000 358 21273.59 479.05 43128.22 48091.93 2021-12-24 16:14:40.000 358 21273.60 479.09 43128.17 48091.91 2021-12-24 16:14:41.000 358 21273.60 479.12 43128.16 48091.90 2021-12-24 16:14:42.000 358 21273.60 479.15 43128.15 48091.91 2021-12-24 16:14:43.000 358 21273.63 479.19 43128.15 48091.92 2021-12-24 16:14:44.000 358 21273.67 479.24 43128.13 48091.89 2021-12-24 16:14:45.000 358 21273.66 479.28 43128.11 48091.88 2021-12-24 16:14:46.000 358 21273.64 479.32 43128.05 48091.86 2021-12-24 16:14:47.000 358 21273.64 479.38 43128.01 48091.86 2021-12-24 16:14:48.000 358 21273.64 479.40 43127.98 48091.79 2021-12-24 16:14:49.000 358 21273.58 479.44 43127.92 48091.72 2021-12-24 16:14:50.000 358 21273.58 479.45 43127.89 48091.73 2021-12-24 16:14:51.000 358 21273.58 479.45 43127.89 48091.67 2021-12-24 16:14:52.000 358 21273.56 479.46 43127.88 48091.67 2021-12-24 16:14:53.000 358 21273.57 479.48 43127.82 48091.62 2021-12-24 16:14:54.000 358 21273.54 479.48 43127.83 48091.60 2021-12-24 16:14:55.000 358 21273.51 479.50 43127.80 48091.53 2021-12-24 16:14:56.000 358 21273.49 479.53 43127.79 48091.53 2021-12-24 16:14:57.000 358 21273.46 479.54 43127.74 48091.51 2021-12-24 16:14:58.000 358 21273.46 479.57 43127.72 48091.47 2021-12-24 16:14:59.000 358 21273.44 479.57 43127.68 48091.43 2021-12-24 16:15:00.000 358 21273.37 479.58 43127.68 48091.42 2021-12-24 16:15:01.000 358 21273.36 479.56 43127.68 48091.35 2021-12-24 16:15:02.000 358 21273.35 479.51 43127.66 48091.33 2021-12-24 16:15:03.000 358 21273.29 479.50 43127.67 48091.34 2021-12-24 16:15:04.000 358 21273.29 479.48 43127.66 48091.34 2021-12-24 16:15:05.000 358 21273.30 479.43 43127.67 48091.32 2021-12-24 16:15:06.000 358 21273.29 479.46 43127.65 48091.37 2021-12-24 16:15:07.000 358 21273.30 479.46 43127.66 48091.32 2021-12-24 16:15:08.000 358 21273.30 479.47 43127.67 48091.32 2021-12-24 16:15:09.000 358 21273.30 479.46 43127.66 48091.29 2021-12-24 16:15:10.000 358 21273.33 479.43 43127.66 48091.30 2021-12-24 16:15:11.000 358 21273.33 479.38 43127.64 48091.31 2021-12-24 16:15:12.000 358 21273.28 479.34 43127.62 48091.28 2021-12-24 16:15:13.000 358 21273.33 479.33 43127.64 48091.34 2021-12-24 16:15:14.000 358 21273.37 479.34 43127.62 48091.30 2021-12-24 16:15:15.000 358 21273.37 479.36 43127.61 48091.29 2021-12-24 16:15:16.000 358 21273.38 479.37 43127.59 48091.35 2021-12-24 16:15:17.000 358 21273.41 479.39 43127.57 48091.35 2021-12-24 16:15:18.000 358 21273.42 479.39 43127.57 48091.31 2021-12-24 16:15:19.000 358 21273.39 479.42 43127.53 48091.34 2021-12-24 16:15:20.000 358 21273.35 479.48 43127.52 48091.30 2021-12-24 16:15:21.000 358 21273.30 479.56 43127.52 48091.20 2021-12-24 16:15:22.000 358 21273.21 479.70 43127.42 48091.14 2021-12-24 16:15:23.000 358 21273.14 479.80 43127.32 48091.02 2021-12-24 16:15:24.000 358 21273.10 479.88 43127.21 48090.97 2021-12-24 16:15:25.000 358 21273.05 479.90 43127.15 48090.82 2021-12-24 16:15:26.000 358 21273.02 479.91 43127.07 48090.73 2021-12-24 16:15:27.000 358 21273.01 479.91 43126.98 48090.66 2021-12-24 16:15:28.000 358 21273.00 479.94 43126.95 48090.60 2021-12-24 16:15:29.000 358 21273.01 479.95 43126.89 48090.58 2021-12-24 16:15:30.000 358 21273.01 479.92 43126.89 48090.55 2021-12-24 16:15:31.000 358 21272.99 479.93 43126.84 48090.51 2021-12-24 16:15:32.000 358 21273.00 479.92 43126.82 48090.49 2021-12-24 16:15:33.000 358 21272.97 479.89 43126.80 48090.46 2021-12-24 16:15:34.000 358 21272.97 479.89 43126.81 48090.46 2021-12-24 16:15:35.000 358 21272.98 479.85 43126.83 48090.44 2021-12-24 16:15:36.000 358 21272.97 479.85 43126.83 48090.42 2021-12-24 16:15:37.000 358 21273.02 479.81 43126.83 48090.42 2021-12-24 16:15:38.000 358 21273.05 479.76 43126.87 48090.47 2021-12-24 16:15:39.000 358 21273.09 479.71 43126.90 48090.49 2021-12-24 16:15:40.000 358 21273.12 479.69 43126.94 48090.56 2021-12-24 16:15:41.000 358 21273.15 479.68 43127.02 48090.59 2021-12-24 16:15:42.000 358 21273.19 479.67 43127.05 48090.65 2021-12-24 16:15:43.000 358 21273.24 479.63 43127.05 48090.69 2021-12-24 16:15:44.000 358 21273.32 479.61 43127.08 48090.75 2021-12-24 16:15:45.000 358 21273.32 479.61 43127.10 48090.78 2021-12-24 16:15:46.000 358 21273.37 479.65 43127.10 48090.83 2021-12-24 16:15:47.000 358 21273.40 479.67 43127.07 48090.85 2021-12-24 16:15:48.000 358 21273.46 479.69 43127.00 48090.84 2021-12-24 16:15:49.000 358 21273.48 479.70 43127.03 48090.82 2021-12-24 16:15:50.000 358 21273.47 479.71 43127.02 48090.84 2021-12-24 16:15:51.000 358 21273.53 479.71 43127.02 48090.84 2021-12-24 16:15:52.000 358 21273.56 479.71 43127.00 48090.92 2021-12-24 16:15:53.000 358 21273.55 479.73 43127.04 48090.91 2021-12-24 16:15:54.000 358 21273.56 479.74 43127.04 48090.90 2021-12-24 16:15:55.000 358 21273.55 479.74 43127.01 48090.89 2021-12-24 16:15:56.000 358 21273.59 479.70 43127.06 48090.90 2021-12-24 16:15:57.000 358 21273.62 479.66 43127.07 48090.92 2021-12-24 16:15:58.000 358 21273.63 479.66 43127.11 48090.93 2021-12-24 16:15:59.000 358 21273.62 479.67 43127.18 48091.02 2021-12-24 16:16:00.000 358 21273.61 479.66 43127.16 48091.03 2021-12-24 16:16:01.000 358 21273.62 479.65 43127.20 48091.06 2021-12-24 16:16:02.000 358 21273.59 479.65 43127.21 48091.06 2021-12-24 16:16:03.000 358 21273.56 479.65 43127.24 48091.08 2021-12-24 16:16:04.000 358 21273.56 479.65 43127.25 48091.01 2021-12-24 16:16:05.000 358 21273.51 479.63 43127.24 48091.01 2021-12-24 16:16:06.000 358 21273.52 479.61 43127.28 48091.01 2021-12-24 16:16:07.000 358 21273.54 479.60 43127.29 48091.01 2021-12-24 16:16:08.000 358 21273.54 479.61 43127.23 48091.04 2021-12-24 16:16:09.000 358 21273.57 479.58 43127.24 48091.05 2021-12-24 16:16:10.000 358 21273.64 479.54 43127.24 48091.08 2021-12-24 16:16:11.000 358 21273.67 479.53 43127.29 48091.10 2021-12-24 16:16:12.000 358 21273.69 479.53 43127.28 48091.13 2021-12-24 16:16:13.000 358 21273.75 479.47 43127.32 48091.23 2021-12-24 16:16:14.000 358 21273.77 479.45 43127.38 48091.19 2021-12-24 16:16:15.000 358 21273.86 479.42 43127.37 48091.22 2021-12-24 16:16:16.000 358 21273.90 479.41 43127.36 48091.29 2021-12-24 16:16:17.000 358 21273.97 479.36 43127.40 48091.31 2021-12-24 16:16:18.000 358 21274.04 479.31 43127.43 48091.34 2021-12-24 16:16:19.000 358 21274.05 479.29 43127.44 48091.40 2021-12-24 16:16:20.000 358 21274.07 479.28 43127.44 48091.47 2021-12-24 16:16:21.000 358 21274.06 479.34 43127.44 48091.47 2021-12-24 16:16:22.000 358 21274.02 479.37 43127.46 48091.48 2021-12-24 16:16:23.000 358 21274.03 479.38 43127.44 48091.46 2021-12-24 16:16:24.000 358 21274.03 479.42 43127.38 48091.45 2021-12-24 16:16:25.000 358 21273.97 479.50 43127.33 48091.38 2021-12-24 16:16:26.000 358 21273.98 479.52 43127.32 48091.37 2021-12-24 16:16:27.000 358 21274.00 479.52 43127.31 48091.31 2021-12-24 16:16:28.000 358 21273.98 479.50 43127.26 48091.25 2021-12-24 16:16:29.000 358 21274.01 479.45 43127.26 48091.25 2021-12-24 16:16:30.000 358 21274.05 479.43 43127.28 48091.30 2021-12-24 16:16:31.000 358 21274.05 479.45 43127.30 48091.28 2021-12-24 16:16:32.000 358 21274.06 479.44 43127.30 48091.33 2021-12-24 16:16:33.000 358 21274.08 479.42 43127.32 48091.34 2021-12-24 16:16:34.000 358 21274.04 479.41 43127.35 48091.31 2021-12-24 16:16:35.000 358 21274.03 479.42 43127.34 48091.34 2021-12-24 16:16:36.000 358 21274.00 479.41 43127.33 48091.35 2021-12-24 16:16:37.000 358 21274.03 479.37 43127.32 48091.38 2021-12-24 16:16:38.000 358 21274.05 479.31 43127.37 48091.36 2021-12-24 16:16:39.000 358 21274.04 479.31 43127.39 48091.37 2021-12-24 16:16:40.000 358 21274.05 479.27 43127.40 48091.44 2021-12-24 16:16:41.000 358 21274.01 479.21 43127.42 48091.45 2021-12-24 16:16:42.000 358 21273.98 479.18 43127.44 48091.43 2021-12-24 16:16:43.000 358 21273.96 479.16 43127.44 48091.45 2021-12-24 16:16:44.000 358 21273.95 479.17 43127.49 48091.47 2021-12-24 16:16:45.000 358 21273.94 479.15 43127.47 48091.41 2021-12-24 16:16:46.000 358 21273.89 479.16 43127.49 48091.46 2021-12-24 16:16:47.000 358 21273.92 479.15 43127.49 48091.47 2021-12-24 16:16:48.000 358 21273.92 479.15 43127.46 48091.40 2021-12-24 16:16:49.000 358 21273.86 479.15 43127.46 48091.40 2021-12-24 16:16:50.000 358 21273.85 479.15 43127.44 48091.43 2021-12-24 16:16:51.000 358 21273.83 479.18 43127.44 48091.40 2021-12-24 16:16:52.000 358 21273.82 479.14 43127.49 48091.38 2021-12-24 16:16:53.000 358 21273.83 479.10 43127.48 48091.37 2021-12-24 16:16:54.000 358 21273.87 479.06 43127.48 48091.38 2021-12-24 16:16:55.000 358 21273.87 479.03 43127.50 48091.35 2021-12-24 16:16:56.000 358 21273.89 478.97 43127.51 48091.45 2021-12-24 16:16:57.000 358 21273.91 478.96 43127.49 48091.46 2021-12-24 16:16:58.000 358 21273.97 478.93 43127.50 48091.47 2021-12-24 16:16:59.000 358 21273.99 478.89 43127.51 48091.50 2021-12-24 16:17:00.000 358 21273.98 478.88 43127.54 48091.50 2021-12-24 16:17:01.000 358 21274.00 478.89 43127.56 48091.52 2021-12-24 16:17:02.000 358 21274.04 478.84 43127.56 48091.57 2021-12-24 16:17:03.000 358 21274.07 478.84 43127.57 48091.60 2021-12-24 16:17:04.000 358 21274.10 478.81 43127.58 48091.62 2021-12-24 16:17:05.000 358 21274.14 478.81 43127.61 48091.65 2021-12-24 16:17:06.000 358 21274.17 478.81 43127.61 48091.68 2021-12-24 16:17:07.000 358 21274.18 478.81 43127.62 48091.68 2021-12-24 16:17:08.000 358 21274.22 478.83 43127.67 48091.69 2021-12-24 16:17:09.000 358 21274.25 478.83 43127.64 48091.73 2021-12-24 16:17:10.000 358 21274.27 478.83 43127.60 48091.75 2021-12-24 16:17:11.000 358 21274.27 478.85 43127.60 48091.69 2021-12-24 16:17:12.000 358 21274.32 478.82 43127.65 48091.71 2021-12-24 16:17:13.000 358 21274.32 478.81 43127.68 48091.76 2021-12-24 16:17:14.000 358 21274.37 478.83 43127.65 48091.75 2021-12-24 16:17:15.000 358 21274.42 478.85 43127.64 48091.77 2021-12-24 16:17:16.000 358 21274.43 478.85 43127.65 48091.80 2021-12-24 16:17:17.000 358 21274.46 478.88 43127.69 48091.80 2021-12-24 16:17:18.000 358 21274.48 478.94 43127.65 48091.84 2021-12-24 16:17:19.000 358 21274.47 478.97 43127.63 48091.86 2021-12-24 16:17:20.000 358 21274.51 479.01 43127.63 48091.82 2021-12-24 16:17:21.000 358 21274.53 479.04 43127.62 48091.82 2021-12-24 16:17:22.000 358 21274.55 479.06 43127.58 48091.78 2021-12-24 16:17:23.000 358 21274.53 479.06 43127.57 48091.80 2021-12-24 16:17:24.000 358 21274.53 479.09 43127.57 48091.81 2021-12-24 16:17:25.000 358 21274.53 479.13 43127.57 48091.82 2021-12-24 16:17:26.000 358 21274.54 479.17 43127.57 48091.80 2021-12-24 16:17:27.000 358 21274.52 479.20 43127.57 48091.78 2021-12-24 16:17:28.000 358 21274.53 479.23 43127.54 48091.75 2021-12-24 16:17:29.000 358 21274.52 479.21 43127.52 48091.71 2021-12-24 16:17:30.000 358 21274.51 479.15 43127.53 48091.74 2021-12-24 16:17:31.000 358 21274.48 479.14 43127.57 48091.76 2021-12-24 16:17:32.000 358 21274.50 479.13 43127.61 48091.74 2021-12-24 16:17:33.000 358 21274.52 479.12 43127.57 48091.74 2021-12-24 16:17:34.000 358 21274.50 479.08 43127.59 48091.76 2021-12-24 16:17:35.000 358 21274.50 479.02 43127.64 48091.77 2021-12-24 16:17:36.000 358 21274.50 478.99 43127.67 48091.80 2021-12-24 16:17:37.000 358 21274.48 478.97 43127.68 48091.83 2021-12-24 16:17:38.000 358 21274.47 478.95 43127.73 48091.87 2021-12-24 16:17:39.000 358 21274.51 478.94 43127.78 48091.88 2021-12-24 16:17:40.000 358 21274.54 478.91 43127.78 48091.93 2021-12-24 16:17:41.000 358 21274.51 478.86 43127.82 48091.94 2021-12-24 16:17:42.000 358 21274.53 478.81 43127.86 48091.96 2021-12-24 16:17:43.000 358 21274.54 478.77 43127.89 48092.03 2021-12-24 16:17:44.000 358 21274.56 478.74 43127.95 48092.08 2021-12-24 16:17:45.000 358 21274.53 478.72 43128.01 48092.09 2021-12-24 16:17:46.000 358 21274.51 478.68 43128.06 48092.15 2021-12-24 16:17:47.000 358 21274.52 478.64 43128.09 48092.20 2021-12-24 16:17:48.000 358 21274.52 478.64 43128.10 48092.18 2021-12-24 16:17:49.000 358 21274.52 478.64 43128.13 48092.22 2021-12-24 16:17:50.000 358 21274.49 478.66 43128.12 48092.21 2021-12-24 16:17:51.000 358 21274.47 478.68 43128.10 48092.18 2021-12-24 16:17:52.000 358 21274.45 478.67 43128.09 48092.21 2021-12-24 16:17:53.000 358 21274.44 478.67 43128.11 48092.20 2021-12-24 16:17:54.000 358 21274.41 478.69 43128.09 48092.14 2021-12-24 16:17:55.000 358 21274.38 478.70 43128.09 48092.18 2021-12-24 16:17:56.000 358 21274.40 478.71 43128.08 48092.15 2021-12-24 16:17:57.000 358 21274.38 478.75 43128.05 48092.08 2021-12-24 16:17:58.000 358 21274.35 478.77 43128.02 48092.11 2021-12-24 16:17:59.000 358 21274.37 478.78 43128.00 48092.11 2021-12-24 16:18:00.000 358 21274.39 478.78 43127.97 48092.03 2021-12-24 16:18:01.000 358 21274.43 478.79 43127.96 48092.04 2021-12-24 16:18:02.000 358 21274.45 478.78 43127.96 48092.04 2021-12-24 16:18:03.000 358 21274.49 478.77 43127.93 48092.05 2021-12-24 16:18:04.000 358 21274.50 478.78 43127.92 48092.05 2021-12-24 16:18:05.000 358 21274.53 478.81 43127.89 48092.06 2021-12-24 16:18:06.000 358 21274.55 478.83 43127.86 48092.02 2021-12-24 16:18:07.000 358 21274.58 478.84 43127.89 48092.05 2021-12-24 16:18:08.000 358 21274.59 478.88 43127.85 48092.06 2021-12-24 16:18:09.000 358 21274.55 478.89 43127.81 48092.07 2021-12-24 16:18:10.000 358 21274.58 478.92 43127.80 48092.06 2021-12-24 16:18:11.000 358 21274.57 478.94 43127.82 48092.05 2021-12-24 16:18:12.000 358 21274.57 478.98 43127.82 48091.99 2021-12-24 16:18:13.000 358 21274.55 479.01 43127.82 48091.99 2021-12-24 16:18:14.000 358 21274.51 479.06 43127.80 48091.97 2021-12-24 16:18:15.000 358 21274.47 479.09 43127.74 48091.92 2021-12-24 16:18:16.000 358 21274.41 479.13 43127.74 48091.91 2021-12-24 16:18:17.000 358 21274.37 479.15 43127.74 48091.90 2021-12-24 16:18:18.000 358 21274.32 479.19 43127.73 48091.84 2021-12-24 16:18:19.000 358 21274.30 479.21 43127.70 48091.83 2021-12-24 16:18:20.000 358 21274.26 479.26 43127.71 48091.81 2021-12-24 16:18:21.000 358 21274.19 479.27 43127.66 48091.80 2021-12-24 16:18:22.000 358 21274.18 479.28 43127.66 48091.73 2021-12-24 16:18:23.000 358 21274.17 479.30 43127.66 48091.73 2021-12-24 16:18:24.000 358 21274.16 479.33 43127.66 48091.71 2021-12-24 16:18:25.000 358 21274.15 479.36 43127.64 48091.66 2021-12-24 16:18:26.000 358 21274.10 479.35 43127.64 48091.71 2021-12-24 16:18:27.000 358 21274.07 479.37 43127.64 48091.64 2021-12-24 16:18:28.000 358 21274.09 479.41 43127.64 48091.63 2021-12-24 16:18:29.000 358 21274.09 479.43 43127.60 48091.61 2021-12-24 16:18:30.000 358 21274.13 479.43 43127.60 48091.62 2021-12-24 16:18:31.000 358 21274.14 479.44 43127.62 48091.60 2021-12-24 16:18:32.000 358 21274.15 479.45 43127.61 48091.63 2021-12-24 16:18:33.000 358 21274.16 479.43 43127.56 48091.61 2021-12-24 16:18:34.000 358 21274.20 479.41 43127.56 48091.62 2021-12-24 16:18:35.000 358 21274.25 479.39 43127.56 48091.63 2021-12-24 16:18:36.000 358 21274.27 479.38 43127.59 48091.67 2021-12-24 16:18:37.000 358 21274.25 479.37 43127.59 48091.69 2021-12-24 16:18:38.000 358 21274.24 479.36 43127.58 48091.70 2021-12-24 16:18:39.000 358 21274.24 479.36 43127.56 48091.73 2021-12-24 16:18:40.000 358 21274.23 479.34 43127.59 48091.70 2021-12-24 16:18:41.000 358 21274.20 479.39 43127.60 48091.65 2021-12-24 16:18:42.000 358 21274.17 479.42 43127.59 48091.68 2021-12-24 16:18:43.000 358 21274.18 479.45 43127.57 48091.63 2021-12-24 16:18:44.000 358 21274.15 479.46 43127.50 48091.59 2021-12-24 16:18:45.000 358 21274.12 479.45 43127.47 48091.51 2021-12-24 16:18:46.000 358 21274.02 479.47 43127.44 48091.57 2021-12-24 16:18:47.000 358 21273.96 479.52 43127.41 48091.48 2021-12-24 16:18:48.000 358 21273.94 479.53 43127.41 48091.43 2021-12-24 16:18:49.000 358 21273.93 479.55 43127.41 48091.40 2021-12-24 16:18:50.000 358 21273.95 479.52 43127.39 48091.39 2021-12-24 16:18:51.000 358 21273.90 479.52 43127.40 48091.40 2021-12-24 16:18:52.000 358 21273.91 479.49 43127.41 48091.39 2021-12-24 16:18:53.000 358 21273.91 479.48 43127.44 48091.40 2021-12-24 16:18:54.000 358 21273.89 479.49 43127.44 48091.38 2021-12-24 16:18:55.000 358 21273.87 479.50 43127.45 48091.38 2021-12-24 16:18:56.000 358 21273.84 479.55 43127.44 48091.39 2021-12-24 16:18:57.000 358 21273.79 479.55 43127.44 48091.37 2021-12-24 16:18:58.000 358 21273.76 479.57 43127.43 48091.32 2021-12-24 16:18:59.000 358 21273.75 479.58 43127.43 48091.36 2021-12-24 16:19:00.000 358 21273.77 479.59 43127.41 48091.31 2021-12-24 16:19:01.000 358 21273.77 479.62 43127.40 48091.29 2021-12-24 16:19:02.000 358 21273.75 479.68 43127.39 48091.31 2021-12-24 16:19:03.000 358 21273.73 479.71 43127.31 48091.26 2021-12-24 16:19:04.000 358 21273.71 479.70 43127.28 48091.21 2021-12-24 16:19:05.000 358 21273.69 479.70 43127.27 48091.14 2021-12-24 16:19:06.000 358 21273.72 479.66 43127.23 48091.17 2021-12-24 16:19:07.000 358 21273.70 479.63 43127.19 48091.13 2021-12-24 16:19:08.000 358 21273.69 479.57 43127.23 48091.11 2021-12-24 16:19:09.000 358 21273.70 479.51 43127.27 48091.13 2021-12-24 16:19:10.000 358 21273.73 479.46 43127.32 48091.18 2021-12-24 16:19:11.000 358 21273.75 479.41 43127.35 48091.17 2021-12-24 16:19:12.000 358 21273.81 479.35 43127.39 48091.19 2021-12-24 16:19:13.000 358 21273.85 479.28 43127.45 48091.30 2021-12-24 16:19:14.000 358 21273.82 479.22 43127.47 48091.34 2021-12-24 16:19:15.000 358 21273.86 479.21 43127.49 48091.35 2021-12-24 16:19:16.000 358 21273.91 479.15 43127.54 48091.40 2021-12-24 16:19:17.000 358 21273.89 479.16 43127.53 48091.44 2021-12-24 16:19:18.000 358 21273.90 479.23 43127.50 48091.39 2021-12-24 16:19:19.000 358 21273.88 479.27 43127.47 48091.39 2021-12-24 16:19:20.000 358 21273.88 479.30 43127.41 48091.36 2021-12-24 16:19:21.000 358 21273.88 479.32 43127.36 48091.33 2021-12-24 16:19:22.000 358 21273.91 479.37 43127.33 48091.26 2021-12-24 16:19:23.000 358 21273.93 479.40 43127.32 48091.28 2021-12-24 16:19:24.000 358 21273.97 479.41 43127.31 48091.26 2021-12-24 16:19:25.000 358 21274.02 479.38 43127.29 48091.24 2021-12-24 16:19:26.000 358 21274.06 479.39 43127.29 48091.31 2021-12-24 16:19:27.000 358 21274.12 479.41 43127.28 48091.33 2021-12-24 16:19:28.000 358 21274.15 479.42 43127.31 48091.34 2021-12-24 16:19:29.000 358 21274.20 479.40 43127.28 48091.30 2021-12-24 16:19:30.000 358 21274.29 479.34 43127.33 48091.38 2021-12-24 16:19:31.000 358 21274.33 479.25 43127.37 48091.41 2021-12-24 16:19:32.000 358 21274.38 479.21 43127.43 48091.48 2021-12-24 16:19:33.000 358 21274.43 479.21 43127.50 48091.59 2021-12-24 16:19:34.000 358 21274.44 479.21 43127.52 48091.64 2021-12-24 16:19:35.000 358 21274.46 479.23 43127.52 48091.69 2021-12-24 16:19:36.000 358 21274.48 479.27 43127.56 48091.69 2021-12-24 16:19:37.000 358 21274.46 479.30 43127.58 48091.74 2021-12-24 16:19:38.000 358 21274.38 479.34 43127.62 48091.69 2021-12-24 16:19:39.000 358 21274.33 479.39 43127.60 48091.69 2021-12-24 16:19:40.000 358 21274.30 479.46 43127.60 48091.69 2021-12-24 16:19:41.000 358 21274.24 479.52 43127.57 48091.68 2021-12-24 16:19:42.000 358 21274.24 479.57 43127.53 48091.62 2021-12-24 16:19:43.000 358 21274.18 479.59 43127.52 48091.61 2021-12-24 16:19:44.000 358 21274.10 479.66 43127.49 48091.55 2021-12-24 16:19:45.000 358 21274.05 479.77 43127.42 48091.49 2021-12-24 16:19:46.000 358 21274.00 479.90 43127.37 48091.40 2021-12-24 16:19:47.000 358 21273.95 479.99 43127.29 48091.31 2021-12-24 16:19:48.000 358 21273.95 479.96 43127.25 48091.26 2021-12-24 16:19:49.000 358 21273.94 479.93 43127.23 48091.24 2021-12-24 16:19:50.000 358 21273.95 479.92 43127.23 48091.23 2021-12-24 16:19:51.000 358 21273.99 479.94 43127.24 48091.19 2021-12-24 16:19:52.000 358 21273.96 479.94 43127.25 48091.22 2021-12-24 16:19:53.000 358 21273.94 479.94 43127.23 48091.18 2021-12-24 16:19:54.000 358 21273.89 479.93 43127.23 48091.21 2021-12-24 16:19:55.000 358 21273.86 479.93 43127.25 48091.17 2021-12-24 16:19:56.000 358 21273.81 479.95 43127.23 48091.16 2021-12-24 16:19:57.000 358 21273.77 479.98 43127.25 48091.16 2021-12-24 16:19:58.000 358 21273.71 480.06 43127.20 48091.13 2021-12-24 16:19:59.000 358 21273.65 480.14 43127.15 48091.07 2021-12-24 16:20:00.000 358 21273.59 480.23 43127.13 48091.02 2021-12-24 16:20:01.000 358 21273.58 480.27 43127.03 48090.92 2021-12-24 16:20:02.000 358 21273.57 480.25 43126.96 48090.85 2021-12-24 16:20:03.000 358 21273.59 480.20 43126.94 48090.82 2021-12-24 16:20:04.000 358 21273.58 480.14 43126.97 48090.81 2021-12-24 16:20:05.000 358 21273.54 480.10 43127.02 48090.80 2021-12-24 16:20:06.000 358 21273.54 480.07 43127.00 48090.81 2021-12-24 16:20:07.000 358 21273.55 480.03 43127.00 48090.80 2021-12-24 16:20:08.000 358 21273.59 479.97 43127.02 48090.83 2021-12-24 16:20:09.000 358 21273.60 479.97 43127.04 48090.87 2021-12-24 16:20:10.000 358 21273.64 479.94 43127.09 48090.96 2021-12-24 16:20:11.000 358 21273.68 479.93 43127.09 48090.98 2021-12-24 16:20:12.000 358 21273.69 479.91 43127.12 48090.97 2021-12-24 16:20:13.000 358 21273.69 479.89 43127.12 48091.02 2021-12-24 16:20:14.000 358 21273.70 479.87 43127.14 48091.02 2021-12-24 16:20:15.000 358 21273.72 479.85 43127.18 48091.03 2021-12-24 16:20:16.000 358 21273.75 479.83 43127.19 48091.05 2021-12-24 16:20:17.000 358 21273.77 479.81 43127.19 48091.13 2021-12-24 16:20:18.000 358 21273.81 479.79 43127.19 48091.15 2021-12-24 16:20:19.000 358 21273.86 479.77 43127.22 48091.13 2021-12-24 16:20:20.000 358 21273.87 479.76 43127.24 48091.16 2021-12-24 16:20:21.000 358 21273.88 479.77 43127.23 48091.18 2021-12-24 16:20:22.000 358 21273.90 479.76 43127.24 48091.17 2021-12-24 16:20:23.000 358 21273.91 479.72 43127.23 48091.19 2021-12-24 16:20:24.000 358 21273.91 479.69 43127.25 48091.24 2021-12-24 16:20:25.000 358 21273.90 479.68 43127.28 48091.22 2021-12-24 16:20:26.000 358 21273.88 479.70 43127.30 48091.20 2021-12-24 16:20:27.000 358 21273.86 479.70 43127.30 48091.24 2021-12-24 16:20:28.000 358 21273.83 479.70 43127.31 48091.24 2021-12-24 16:20:29.000 358 21273.79 479.70 43127.37 48091.25 2021-12-24 16:20:30.000 358 21273.83 479.70 43127.39 48091.22 2021-12-24 16:20:31.000 358 21273.86 479.73 43127.38 48091.29 2021-12-24 16:20:32.000 358 21273.85 479.73 43127.39 48091.29 2021-12-24 16:20:33.000 358 21273.82 479.72 43127.39 48091.30 2021-12-24 16:20:34.000 358 21273.74 479.81 43127.36 48091.24 2021-12-24 16:20:35.000 358 21273.70 479.90 43127.29 48091.19 2021-12-24 16:20:36.000 358 21273.63 479.98 43127.25 48091.13 2021-12-24 16:20:37.000 358 21273.66 480.00 43127.19 48091.11 2021-12-24 16:20:38.000 358 21273.68 480.03 43127.11 48091.09 2021-12-24 16:20:39.000 358 21273.72 480.01 43127.10 48091.03 2021-12-24 16:20:40.000 358 21273.71 479.99 43127.10 48091.01 2021-12-24 16:20:41.000 358 21273.74 479.98 43127.09 48091.01 2021-12-24 16:20:42.000 358 21273.82 479.91 43127.08 48091.00 2021-12-24 16:20:43.000 358 21273.88 479.88 43127.12 48091.06 2021-12-24 16:20:44.000 358 21273.87 479.87 43127.12 48091.04 2021-12-24 16:20:45.000 358 21273.85 479.88 43127.13 48091.09 2021-12-24 16:20:46.000 358 21273.86 479.88 43127.12 48091.06 2021-12-24 16:20:47.000 358 21273.83 479.87 43127.09 48091.08 2021-12-24 16:20:48.000 358 21273.84 479.88 43127.07 48091.09 2021-12-24 16:20:49.000 358 21273.84 479.90 43127.08 48091.07 2021-12-24 16:20:50.000 358 21273.82 479.94 43127.06 48091.01 2021-12-24 16:20:51.000 358 21273.82 479.94 43127.06 48091.01 2021-12-24 16:20:52.000 358 21273.87 479.88 43127.11 48091.04 2021-12-24 16:20:53.000 358 21273.90 479.84 43127.10 48091.04 2021-12-24 16:20:54.000 358 21273.91 479.83 43127.10 48091.07 2021-12-24 16:20:55.000 358 21273.91 479.81 43127.15 48091.11 2021-12-24 16:20:56.000 358 21273.92 479.81 43127.15 48091.13 2021-12-24 16:20:57.000 358 21273.90 479.79 43127.18 48091.10 2021-12-24 16:20:58.000 358 21273.89 479.79 43127.20 48091.10 2021-12-24 16:20:59.000 358 21273.90 479.74 43127.22 48091.18 2021-12-24 16:21:00.000 358 21273.88 479.73 43127.23 48091.17 2021-12-24 16:21:01.000 358 21273.80 479.81 43127.23 48091.16 2021-12-24 16:21:02.000 358 21273.77 479.88 43127.20 48091.13 2021-12-24 16:21:03.000 358 21273.76 479.93 43127.13 48091.12 2021-12-24 16:21:04.000 358 21273.74 479.94 43127.09 48091.05 2021-12-24 16:21:05.000 358 21273.79 479.93 43127.11 48091.00 2021-12-24 16:21:06.000 358 21273.80 479.92 43127.09 48091.05 2021-12-24 16:21:07.000 358 21273.81 479.86 43127.10 48091.03 2021-12-24 16:21:08.000 358 21273.81 479.83 43127.08 48091.02 2021-12-24 16:21:09.000 358 21273.80 479.79 43127.11 48091.02 2021-12-24 16:21:10.000 358 21273.84 479.74 43127.17 48091.07 2021-12-24 16:21:11.000 358 21273.87 479.67 43127.20 48091.10 2021-12-24 16:21:12.000 358 21273.93 479.60 43127.27 48091.17 2021-12-24 16:21:13.000 358 21273.96 479.57 43127.35 48091.23 2021-12-24 16:21:14.000 358 21274.03 479.53 43127.40 48091.35 2021-12-24 16:21:15.000 358 21274.06 479.54 43127.43 48091.40 2021-12-24 16:21:16.000 358 21274.07 479.54 43127.50 48091.44 2021-12-24 16:21:17.000 358 21274.09 479.53 43127.53 48091.52 2021-12-24 16:21:18.000 358 21274.12 479.52 43127.55 48091.53 2021-12-24 16:21:19.000 358 21274.17 479.54 43127.58 48091.62 2021-12-24 16:21:20.000 358 21274.20 479.56 43127.62 48091.66 2021-12-24 16:21:21.000 358 21274.29 479.57 43127.60 48091.67 2021-12-24 16:21:22.000 358 21274.37 479.57 43127.61 48091.68 2021-12-24 16:21:23.000 358 21274.39 479.55 43127.62 48091.74 2021-12-24 16:21:24.000 358 21274.40 479.49 43127.67 48091.77 2021-12-24 16:21:25.000 358 21274.37 479.46 43127.74 48091.79 2021-12-24 16:21:26.000 358 21274.38 479.47 43127.78 48091.86 2021-12-24 16:21:27.000 358 21274.38 479.49 43127.81 48091.90 2021-12-24 16:21:28.000 358 21274.42 479.56 43127.80 48091.96 2021-12-24 16:21:29.000 358 21274.49 479.64 43127.82 48091.96 2021-12-24 16:21:30.000 358 21274.53 479.69 43127.78 48091.93 2021-12-24 16:21:31.000 358 21274.51 479.68 43127.74 48091.94 2021-12-24 16:21:32.000 358 21274.48 479.69 43127.75 48091.93 2021-12-24 16:21:33.000 358 21274.42 479.71 43127.79 48091.96 2021-12-24 16:21:34.000 358 21274.37 479.76 43127.77 48091.92 2021-12-24 16:21:35.000 358 21274.32 479.84 43127.76 48091.92 2021-12-24 16:21:36.000 358 21274.30 479.77 43127.76 48091.84 2021-12-24 16:21:37.000 358 21274.28 479.73 43127.78 48091.84 2021-12-24 16:21:38.000 358 21274.29 479.72 43127.82 48091.88 2021-12-24 16:21:39.000 358 21274.28 479.75 43127.86 48091.91 2021-12-24 16:21:40.000 358 21274.26 479.77 43127.83 48091.93 2021-12-24 16:21:41.000 358 21274.25 479.81 43127.80 48091.96 2021-12-24 16:21:42.000 358 21274.21 479.85 43127.81 48091.90 2021-12-24 16:21:43.000 358 21274.20 479.87 43127.81 48091.85 2021-12-24 16:21:44.000 358 21274.17 479.86 43127.83 48091.90 2021-12-24 16:21:45.000 358 21274.12 479.87 43127.80 48091.88 2021-12-24 16:21:46.000 358 21274.12 479.89 43127.83 48091.82 2021-12-24 16:21:47.000 358 21274.11 479.90 43127.83 48091.85 2021-12-24 16:21:48.000 358 21274.13 479.88 43127.86 48091.87 2021-12-24 16:21:49.000 358 21274.12 479.90 43127.84 48091.84 2021-12-24 16:21:50.000 358 21274.14 479.89 43127.87 48091.83 2021-12-24 16:21:51.000 358 21274.12 479.89 43127.84 48091.84 2021-12-24 16:21:52.000 358 21274.10 479.90 43127.82 48091.81 2021-12-24 16:21:53.000 358 21274.09 479.93 43127.81 48091.85 2021-12-24 16:21:54.000 358 21274.06 479.92 43127.81 48091.83 2021-12-24 16:21:55.000 358 21274.04 479.94 43127.77 48091.77 2021-12-24 16:21:56.000 358 21274.07 479.94 43127.79 48091.74 2021-12-24 16:21:57.000 358 21274.03 479.97 43127.76 48091.78 2021-12-24 16:21:58.000 358 21274.03 480.00 43127.72 48091.72 2021-12-24 16:21:59.000 358 21274.03 480.01 43127.67 48091.68 2021-12-24 16:22:00.000 358 21274.00 480.03 43127.66 48091.70 2021-12-24 16:22:01.000 358 21273.97 480.03 43127.69 48091.63 2021-12-24 16:22:02.000 358 21273.96 479.99 43127.64 48091.59 2021-12-24 16:22:03.000 358 21273.94 479.97 43127.62 48091.58 2021-12-24 16:22:04.000 358 21273.91 479.96 43127.63 48091.55 2021-12-24 16:22:05.000 358 21273.89 479.94 43127.63 48091.53 2021-12-24 16:22:06.000 358 21273.88 479.92 43127.63 48091.52 2021-12-24 16:22:07.000 358 21273.90 479.91 43127.65 48091.53 2021-12-24 16:22:08.000 358 21273.92 479.90 43127.66 48091.55 2021-12-24 16:22:09.000 358 21273.89 479.91 43127.63 48091.53 2021-12-24 16:22:10.000 358 21273.91 479.91 43127.62 48091.58 2021-12-24 16:22:11.000 358 21273.89 479.90 43127.64 48091.56 2021-12-24 16:22:12.000 358 21273.87 479.95 43127.61 48091.57 2021-12-24 16:22:13.000 358 21273.86 480.02 43127.58 48091.56 2021-12-24 16:22:14.000 358 21273.82 480.11 43127.52 48091.48 2021-12-24 16:22:15.000 358 21273.74 480.24 43127.43 48091.36 2021-12-24 16:22:16.000 358 21273.72 480.30 43127.36 48091.30 2021-12-24 16:22:17.000 358 21273.71 480.37 43127.22 48091.21 2021-12-24 16:22:18.000 358 21273.73 480.42 43127.19 48091.14 2021-12-24 16:22:19.000 358 21273.76 480.45 43127.18 48091.08 2021-12-24 16:22:20.000 358 21273.80 480.48 43127.13 48091.04 2021-12-24 16:22:21.000 358 21273.82 480.50 43127.07 48091.01 2021-12-24 16:22:22.000 358 21273.81 480.54 43127.06 48090.96 2021-12-24 16:22:23.000 358 21273.85 480.55 43127.01 48091.04 2021-12-24 16:22:24.000 358 21273.88 480.61 43126.96 48090.99 2021-12-24 16:22:25.000 358 21273.92 480.60 43126.93 48090.95 2021-12-24 16:22:26.000 358 21273.93 480.57 43126.91 48090.98 2021-12-24 16:22:27.000 358 21273.95 480.53 43126.96 48090.96 2021-12-24 16:22:28.000 358 21273.98 480.52 43126.99 48091.02 2021-12-24 16:22:29.000 358 21273.99 480.49 43127.02 48091.02 2021-12-24 16:22:30.000 358 21274.01 480.50 43127.03 48091.03 2021-12-24 16:22:31.000 358 21273.98 480.56 43127.02 48091.05 2021-12-24 16:22:32.000 358 21273.94 480.62 43126.98 48091.03 2021-12-24 16:22:33.000 358 21273.90 480.69 43126.95 48091.06 2021-12-24 16:22:34.000 358 21273.89 480.73 43126.96 48091.01 2021-12-24 16:22:35.000 358 21273.87 480.77 43126.93 48090.95 2021-12-24 16:22:36.000 358 21273.91 480.76 43126.92 48090.93 2021-12-24 16:22:37.000 358 21273.93 480.75 43126.88 48090.93 2021-12-24 16:22:38.000 358 21273.91 480.80 43126.87 48090.92 2021-12-24 16:22:39.000 358 21273.83 480.90 43126.83 48090.84 2021-12-24 16:22:40.000 358 21273.80 480.96 43126.79 48090.77 2021-12-24 16:22:41.000 358 21273.79 481.04 43126.71 48090.73 2021-12-24 16:22:42.000 358 21273.74 481.08 43126.67 48090.65 2021-12-24 16:22:43.000 358 21273.69 481.08 43126.61 48090.61 2021-12-24 16:22:44.000 358 21273.68 481.07 43126.60 48090.54 2021-12-24 16:22:45.000 358 21273.73 481.02 43126.60 48090.50 2021-12-24 16:22:46.000 358 21273.76 480.95 43126.59 48090.52 2021-12-24 16:22:47.000 358 21273.84 480.86 43126.64 48090.61 2021-12-24 16:22:48.000 358 21273.88 480.79 43126.73 48090.69 2021-12-24 16:22:49.000 358 21273.90 480.78 43126.81 48090.78 2021-12-24 16:22:50.000 358 21273.95 480.78 43126.84 48090.78 2021-12-24 16:22:51.000 358 21273.98 480.83 43126.84 48090.84 2021-12-24 16:22:52.000 358 21274.00 480.85 43126.88 48090.89 2021-12-24 16:22:53.000 358 21274.02 480.89 43126.86 48090.88 2021-12-24 16:22:54.000 358 21273.96 480.90 43126.81 48090.88 2021-12-24 16:22:55.000 358 21273.91 480.94 43126.81 48090.86 2021-12-24 16:22:56.000 358 21273.89 480.98 43126.76 48090.79 2021-12-24 16:22:57.000 358 21273.90 481.00 43126.70 48090.78 2021-12-24 16:22:58.000 358 21273.89 481.00 43126.66 48090.70 2021-12-24 16:22:59.000 358 21273.87 481.04 43126.65 48090.67 2021-12-24 16:23:00.000 358 21273.86 481.08 43126.63 48090.64 2021-12-24 16:23:01.000 358 21273.84 481.09 43126.57 48090.60 2021-12-24 16:23:02.000 358 21273.83 481.08 43126.54 48090.57 2021-12-24 16:23:03.000 358 21273.89 481.05 43126.57 48090.57 2021-12-24 16:23:04.000 358 21273.87 481.05 43126.55 48090.58 2021-12-24 16:23:05.000 358 21273.88 481.07 43126.56 48090.58 2021-12-24 16:23:06.000 358 21273.90 481.06 43126.56 48090.61 2021-12-24 16:23:07.000 358 21273.92 481.00 43126.57 48090.60 2021-12-24 16:23:08.000 358 21273.98 480.94 43126.61 48090.62 2021-12-24 16:23:09.000 358 21274.03 480.88 43126.64 48090.67 2021-12-24 16:23:10.000 358 21274.04 480.83 43126.69 48090.72 2021-12-24 16:23:11.000 358 21274.07 480.80 43126.76 48090.82 2021-12-24 16:23:12.000 358 21274.10 480.77 43126.80 48090.87 2021-12-24 16:23:13.000 358 21274.13 480.74 43126.85 48090.89 2021-12-24 16:23:14.000 358 21274.16 480.71 43126.89 48090.99 2021-12-24 16:23:15.000 358 21274.18 480.67 43126.93 48090.95 2021-12-24 16:23:16.000 358 21274.19 480.66 43126.92 48091.01 2021-12-24 16:23:17.000 358 21274.18 480.65 43126.95 48091.09 2021-12-24 16:23:18.000 358 21274.23 480.63 43126.98 48091.07 2021-12-24 16:23:19.000 358 21274.25 480.64 43126.98 48091.10 2021-12-24 16:23:20.000 358 21274.27 480.69 43126.97 48091.13 2021-12-24 16:23:21.000 358 21274.29 480.71 43126.97 48091.14 2021-12-24 16:23:22.000 358 21274.28 480.71 43127.00 48091.10 2021-12-24 16:23:23.000 358 21274.28 480.72 43126.98 48091.11 2021-12-24 16:23:24.000 358 21274.29 480.72 43126.94 48091.16 2021-12-24 16:23:25.000 358 21274.30 480.77 43126.94 48091.15 2021-12-24 16:23:26.000 358 21274.29 480.78 43126.97 48091.12 2021-12-24 16:23:27.000 358 21274.30 480.77 43126.96 48091.12 2021-12-24 16:23:28.000 358 21274.31 480.77 43126.92 48091.13 2021-12-24 16:23:29.000 358 21274.33 480.75 43126.95 48091.11 2021-12-24 16:23:30.000 358 21274.32 480.76 43126.98 48091.11 2021-12-24 16:23:31.000 358 21274.32 480.79 43126.96 48091.17 2021-12-24 16:23:32.000 358 21274.31 480.79 43126.96 48091.16 2021-12-24 16:23:33.000 358 21274.32 480.80 43126.94 48091.11 2021-12-24 16:23:34.000 358 21274.26 480.84 43126.94 48091.11 2021-12-24 16:23:35.000 358 21274.25 480.86 43126.91 48091.10 2021-12-24 16:23:36.000 358 21274.22 480.89 43126.89 48091.04 2021-12-24 16:23:37.000 358 21274.21 480.92 43126.85 48091.01 2021-12-24 16:23:38.000 358 21274.24 480.94 43126.80 48091.04 2021-12-24 16:23:39.000 358 21274.27 480.93 43126.82 48091.01 2021-12-24 16:23:40.000 358 21274.24 480.96 43126.81 48090.98 2021-12-24 16:23:41.000 358 21274.22 480.96 43126.79 48090.94 2021-12-24 16:23:42.000 358 21274.14 481.00 43126.76 48090.92 2021-12-24 16:23:43.000 358 21274.08 481.06 43126.69 48090.87 2021-12-24 16:23:44.000 358 21274.04 481.10 43126.63 48090.80 2021-12-24 16:23:45.000 358 21274.03 481.11 43126.59 48090.73 2021-12-24 16:23:46.000 358 21274.01 481.12 43126.55 48090.70 2021-12-24 16:23:47.000 358 21273.98 481.13 43126.54 48090.67 2021-12-24 16:23:48.000 358 21273.95 481.11 43126.53 48090.62 2021-12-24 16:23:49.000 358 21273.93 481.12 43126.50 48090.58 2021-12-24 16:23:50.000 358 21273.88 481.14 43126.49 48090.54 2021-12-24 16:23:51.000 358 21273.86 481.17 43126.47 48090.53 2021-12-24 16:23:52.000 358 21273.88 481.18 43126.44 48090.51 2021-12-24 16:23:53.000 358 21273.85 481.16 43126.41 48090.53 2021-12-24 16:23:54.000 358 21273.84 481.15 43126.44 48090.51 2021-12-24 16:23:55.000 358 21273.85 481.13 43126.44 48090.47 2021-12-24 16:23:56.000 358 21273.84 481.10 43126.43 48090.47 2021-12-24 16:23:57.000 358 21273.82 481.09 43126.47 48090.47 2021-12-24 16:23:58.000 358 21273.84 481.04 43126.48 48090.48 2021-12-24 16:23:59.000 358 21273.84 480.96 43126.49 48090.51 2021-12-24 16:24:00.000 358 21273.85 480.88 43126.53 48090.53 2021-12-24 16:24:01.000 358 21273.83 480.85 43126.58 48090.59 2021-12-24 16:24:02.000 358 21273.81 480.83 43126.61 48090.60 2021-12-24 16:24:03.000 358 21273.75 480.82 43126.63 48090.62 2021-12-24 16:24:04.000 358 21273.70 480.80 43126.66 48090.60 2021-12-24 16:24:05.000 358 21273.71 480.76 43126.70 48090.62 2021-12-24 16:24:06.000 358 21273.69 480.74 43126.70 48090.64 2021-12-24 16:24:07.000 358 21273.68 480.68 43126.70 48090.62 2021-12-24 16:24:08.000 358 21273.66 480.68 43126.71 48090.61 2021-12-24 16:24:09.000 358 21273.63 480.65 43126.71 48090.62 2021-12-24 16:24:10.000 358 21273.61 480.66 43126.71 48090.63 2021-12-24 16:24:11.000 358 21273.66 480.61 43126.74 48090.67 2021-12-24 16:24:12.000 358 21273.67 480.55 43126.79 48090.68 2021-12-24 16:24:13.000 358 21273.70 480.52 43126.81 48090.72 2021-12-24 16:24:14.000 358 21273.70 480.51 43126.76 48090.70 2021-12-24 16:24:15.000 358 21273.70 480.51 43126.73 48090.74 2021-12-24 16:24:16.000 358 21273.68 480.46 43126.79 48090.72 2021-12-24 16:24:17.000 358 21273.69 480.42 43126.77 48090.70 2021-12-24 16:24:18.000 358 21273.64 480.40 43126.83 48090.74 2021-12-24 16:24:19.000 358 21273.68 480.34 43126.84 48090.72 2021-12-24 16:24:20.000 358 21273.71 480.31 43126.87 48090.78 2021-12-24 16:24:21.000 358 21273.71 480.27 43126.91 48090.79 2021-12-24 16:24:22.000 358 21273.71 480.27 43126.91 48090.83 2021-12-24 16:24:23.000 358 21273.73 480.22 43126.95 48090.87 2021-12-24 16:24:24.000 358 21273.75 480.14 43126.99 48090.87 2021-12-24 16:24:25.000 358 21273.79 480.10 43127.01 48090.94 2021-12-24 16:24:26.000 358 21273.76 480.09 43127.04 48090.95 2021-12-24 16:24:27.000 358 21273.76 480.05 43127.06 48090.94 2021-12-24 16:24:28.000 358 21273.77 480.03 43127.07 48090.96 2021-12-24 16:24:29.000 358 21273.72 480.01 43127.08 48091.01 2021-12-24 16:24:30.000 358 21273.73 479.99 43127.11 48090.99 2021-12-24 16:24:31.000 358 21273.71 479.96 43127.09 48090.97 2021-12-24 16:24:32.000 358 21273.71 479.94 43127.12 48091.01 2021-12-24 16:24:33.000 358 21273.74 479.89 43127.11 48091.05 2021-12-24 16:24:34.000 358 21273.80 479.85 43127.18 48091.00 2021-12-24 16:24:35.000 358 21273.82 479.84 43127.18 48091.07 2021-12-24 16:24:36.000 358 21273.84 479.82 43127.23 48091.10 2021-12-24 16:24:37.000 358 21273.85 479.79 43127.25 48091.10 2021-12-24 16:24:38.000 358 21273.86 479.78 43127.25 48091.13 2021-12-24 16:24:39.000 358 21273.86 479.78 43127.24 48091.13 2021-12-24 16:24:40.000 358 21273.89 479.75 43127.27 48091.15 2021-12-24 16:24:41.000 358 21273.89 479.80 43127.28 48091.16 2021-12-24 16:24:42.000 358 21273.91 479.82 43127.28 48091.22 2021-12-24 16:24:43.000 358 21273.91 479.85 43127.24 48091.18 2021-12-24 16:24:44.000 358 21273.97 479.91 43127.15 48091.19 2021-12-24 16:24:45.000 358 21273.98 479.95 43127.15 48091.12 2021-12-24 16:24:46.000 358 21274.00 479.99 43127.15 48091.12 2021-12-24 16:24:47.000 358 21274.00 480.02 43127.11 48091.12 2021-12-24 16:24:48.000 358 21274.03 480.06 43127.08 48091.10 2021-12-24 16:24:49.000 358 21274.03 480.07 43127.03 48091.07 2021-12-24 16:24:50.000 358 21274.02 480.11 43127.03 48091.09 2021-12-24 16:24:51.000 358 21274.01 480.16 43127.01 48091.05 2021-12-24 16:24:52.000 358 21274.01 480.21 43126.97 48090.98 2021-12-24 16:24:53.000 358 21274.01 480.24 43126.94 48091.01 2021-12-24 16:24:54.000 358 21273.99 480.25 43126.94 48090.97 2021-12-24 16:24:55.000 358 21273.98 480.29 43126.91 48090.97 2021-12-24 16:24:56.000 358 21273.96 480.33 43126.90 48090.93 2021-12-24 16:24:57.000 358 21274.01 480.34 43126.87 48090.92 2021-12-24 16:24:58.000 358 21274.01 480.33 43126.86 48090.90 2021-12-24 16:24:59.000 358 21273.98 480.31 43126.86 48090.85 2021-12-24 16:25:00.000 358 21273.96 480.31 43126.86 48090.85 2021-12-24 16:25:01.000 358 21273.92 480.35 43126.88 48090.82 2021-12-24 16:25:02.000 358 21273.91 480.34 43126.86 48090.85 2021-12-24 16:25:03.000 358 21273.87 480.34 43126.88 48090.84 2021-12-24 16:25:04.000 358 21273.84 480.31 43126.91 48090.88 2021-12-24 16:25:05.000 358 21273.83 480.25 43126.91 48090.84 2021-12-24 16:25:06.000 358 21273.84 480.19 43126.97 48090.87 2021-12-24 16:25:07.000 358 21273.83 480.14 43127.00 48090.89 2021-12-24 16:25:08.000 358 21273.80 480.17 43127.04 48090.91 2021-12-24 16:25:09.000 358 21273.78 480.20 43127.03 48090.95 2021-12-24 16:25:10.000 358 21273.78 480.21 43127.03 48090.96 2021-12-24 16:25:11.000 358 21273.77 480.22 43127.04 48091.00 2021-12-24 16:25:12.000 358 21273.72 480.22 43127.06 48090.98 2021-12-24 16:25:13.000 358 21273.73 480.25 43127.05 48090.98 2021-12-24 16:25:14.000 358 21273.74 480.27 43127.07 48090.99 2021-12-24 16:25:15.000 358 21273.71 480.29 43127.08 48090.97 2021-12-24 16:25:16.000 358 21273.70 480.30 43127.05 48090.97 2021-12-24 16:25:17.000 358 21273.72 480.33 43127.05 48090.98 2021-12-24 16:25:18.000 358 21273.72 480.34 43127.03 48090.98 2021-12-24 16:25:19.000 358 21273.73 480.35 43127.07 48090.96 2021-12-24 16:25:20.000 358 21273.73 480.34 43127.07 48090.98 2021-12-24 16:25:21.000 358 21273.73 480.32 43127.09 48091.02 2021-12-24 16:25:22.000 358 21273.75 480.27 43127.08 48091.02 2021-12-24 16:25:23.000 358 21273.77 480.28 43127.12 48091.06 2021-12-24 16:25:24.000 358 21273.73 480.24 43127.15 48091.05 2021-12-24 16:25:25.000 358 21273.70 480.25 43127.14 48091.08 2021-12-24 16:25:26.000 358 21273.71 480.31 43127.15 48091.07 2021-12-24 16:25:27.000 358 21273.69 480.32 43127.15 48091.05 2021-12-24 16:25:28.000 358 21273.68 480.33 43127.16 48091.07 2021-12-24 16:25:29.000 358 21273.69 480.34 43127.17 48091.09 2021-12-24 16:25:30.000 358 21273.65 480.36 43127.18 48091.06 2021-12-24 16:25:31.000 358 21273.63 480.40 43127.19 48091.05 2021-12-24 16:25:32.000 358 21273.61 480.40 43127.18 48091.11 2021-12-24 16:25:33.000 358 21273.56 480.44 43127.18 48091.06 2021-12-24 16:25:34.000 358 21273.47 480.54 43127.19 48091.01 2021-12-24 16:25:35.000 358 21273.42 480.60 43127.15 48090.98 2021-12-24 16:25:36.000 358 21273.39 480.69 43127.11 48090.90 2021-12-24 16:25:37.000 358 21273.36 480.72 43127.04 48090.83 2021-12-24 16:25:38.000 358 21273.35 480.73 43126.98 48090.77 2021-12-24 16:25:39.000 358 21273.29 480.70 43126.91 48090.80 2021-12-24 16:25:40.000 358 21273.27 480.69 43126.98 48090.73 2021-12-24 16:25:41.000 358 21273.28 480.65 43126.97 48090.72 2021-12-24 16:25:42.000 358 21273.24 480.64 43126.99 48090.68 2021-12-24 16:25:43.000 358 21273.21 480.62 43126.99 48090.64 2021-12-24 16:25:44.000 358 21273.18 480.59 43126.99 48090.65 2021-12-24 16:25:45.000 358 21273.15 480.57 43126.98 48090.61 2021-12-24 16:25:46.000 358 21273.12 480.57 43126.99 48090.66 2021-12-24 16:25:47.000 358 21273.13 480.54 43126.97 48090.62 2021-12-24 16:25:48.000 358 21273.11 480.57 43126.99 48090.61 2021-12-24 16:25:49.000 358 21273.11 480.59 43126.99 48090.62 2021-12-24 16:25:50.000 358 21273.12 480.58 43127.01 48090.61 2021-12-24 16:25:51.000 358 21273.15 480.60 43127.00 48090.62 2021-12-24 16:25:52.000 358 21273.22 480.60 43126.98 48090.63 2021-12-24 16:25:53.000 358 21273.22 480.57 43126.96 48090.63 2021-12-24 16:25:54.000 358 21273.26 480.57 43126.99 48090.68 2021-12-24 16:25:55.000 358 21273.32 480.56 43126.97 48090.65 2021-12-24 16:25:56.000 358 21273.36 480.58 43126.97 48090.69 2021-12-24 16:25:57.000 358 21273.42 480.64 43126.98 48090.73 2021-12-24 16:25:58.000 358 21273.43 480.71 43126.95 48090.71 2021-12-24 16:25:59.000 358 21273.45 480.77 43126.94 48090.74 2021-12-24 16:26:00.000 358 21273.50 480.81 43126.92 48090.70 2021-12-24 16:26:01.000 358 21273.57 480.82 43126.86 48090.72 2021-12-24 16:26:02.000 358 21273.64 480.80 43126.84 48090.74 2021-12-24 16:26:03.000 358 21273.67 480.83 43126.91 48090.78 2021-12-24 16:26:04.000 358 21273.78 480.86 43126.96 48090.82 2021-12-24 16:26:05.000 358 21273.79 480.90 43126.91 48090.83 2021-12-24 16:26:06.000 358 21273.83 480.95 43126.95 48090.90 2021-12-24 16:26:07.000 358 21273.84 480.98 43126.94 48090.87 2021-12-24 16:26:08.000 358 21273.83 481.01 43126.95 48090.90 2021-12-24 16:26:09.000 358 21273.85 481.05 43126.96 48090.92 2021-12-24 16:26:10.000 358 21273.76 481.20 43126.94 48090.92 2021-12-24 16:26:11.000 358 21273.68 481.32 43126.90 48090.91 2021-12-24 16:26:12.000 358 21273.62 481.42 43126.81 48090.80 2021-12-24 16:26:13.000 358 21273.57 481.46 43126.76 48090.73 2021-12-24 16:26:14.000 358 21273.58 481.44 43126.75 48090.70 2021-12-24 16:26:15.000 358 21273.58 481.40 43126.76 48090.68 2021-12-24 16:26:16.000 358 21273.59 481.38 43126.75 48090.70 2021-12-24 16:26:17.000 358 21273.56 481.38 43126.81 48090.67 2021-12-24 16:26:18.000 358 21273.57 481.34 43126.84 48090.71 2021-12-24 16:26:19.000 358 21273.54 481.34 43126.89 48090.74 2021-12-24 16:26:20.000 358 21273.56 481.31 43126.89 48090.76 2021-12-24 16:26:21.000 358 21273.53 481.29 43126.91 48090.82 2021-12-24 16:26:22.000 358 21273.53 481.24 43126.95 48090.84 2021-12-24 16:26:23.000 358 21273.51 481.23 43126.98 48090.86 2021-12-24 16:26:24.000 358 21273.47 481.25 43127.04 48090.86 2021-12-24 16:26:25.000 358 21273.43 481.24 43127.06 48090.88 2021-12-24 16:26:26.000 358 21273.40 481.20 43127.07 48090.90 2021-12-24 16:26:27.000 358 21273.37 481.21 43127.09 48090.84 2021-12-24 16:26:28.000 358 21273.34 481.20 43127.09 48090.84 2021-12-24 16:26:29.000 358 21273.33 481.20 43127.09 48090.85 2021-12-24 16:26:30.000 358 21273.31 481.21 43127.07 48090.84 2021-12-24 16:26:31.000 358 21273.31 481.23 43127.06 48090.82 2021-12-24 16:26:32.000 358 21273.32 481.22 43127.05 48090.81 2021-12-24 16:26:33.000 358 21273.30 481.19 43127.05 48090.82 2021-12-24 16:26:34.000 358 21273.28 481.17 43127.07 48090.82 2021-12-24 16:26:35.000 358 21273.29 481.13 43127.08 48090.82 2021-12-24 16:26:36.000 358 21273.26 481.15 43127.10 48090.85 2021-12-24 16:26:37.000 358 21273.25 481.14 43127.12 48090.85 2021-12-24 16:26:38.000 358 21273.29 481.16 43127.13 48090.84 2021-12-24 16:26:39.000 358 21273.31 481.15 43127.12 48090.89 2021-12-24 16:26:40.000 358 21273.32 481.15 43127.09 48090.87 2021-12-24 16:26:41.000 358 21273.30 481.16 43127.11 48090.90 2021-12-24 16:26:42.000 358 21273.27 481.18 43127.15 48090.83 2021-12-24 16:26:43.000 358 21273.28 481.20 43127.15 48090.89 2021-12-24 16:26:44.000 358 21273.30 481.21 43127.16 48090.88 2021-12-24 16:26:45.000 358 21273.32 481.25 43127.15 48090.90 2021-12-24 16:26:46.000 358 21273.31 481.28 43127.14 48090.92 2021-12-24 16:26:47.000 358 21273.37 481.33 43127.10 48090.88 2021-12-24 16:26:48.000 358 21273.40 481.36 43127.06 48090.88 2021-12-24 16:26:49.000 358 21273.44 481.41 43127.07 48090.86 2021-12-24 16:26:50.000 358 21273.46 481.43 43127.08 48090.88 2021-12-24 16:26:51.000 358 21273.47 481.44 43127.05 48090.91 2021-12-24 16:26:52.000 358 21273.53 481.49 43127.04 48090.93 2021-12-24 16:26:53.000 358 21273.51 481.54 43127.07 48090.90 2021-12-24 16:26:54.000 358 21273.53 481.61 43127.04 48090.93 2021-12-24 16:26:55.000 358 21273.56 481.64 43127.02 48090.92 2021-12-24 16:26:56.000 358 21273.56 481.69 43126.99 48090.92 2021-12-24 16:26:57.000 358 21273.54 481.72 43126.98 48090.88 2021-12-24 16:26:58.000 358 21273.52 481.76 43126.93 48090.90 2021-12-24 16:26:59.000 358 21273.52 481.80 43126.90 48090.85 2021-12-24 16:27:00.000 358 21273.55 481.79 43126.89 48090.83 2021-12-24 16:27:01.000 358 21273.52 481.83 43126.89 48090.79 2021-12-24 16:27:02.000 358 21273.52 481.85 43126.83 48090.78 2021-12-24 16:27:03.000 358 21273.51 481.89 43126.79 48090.74 2021-12-24 16:27:04.000 358 21273.49 481.93 43126.81 48090.72 2021-12-24 16:27:05.000 358 21273.48 481.94 43126.77 48090.73 2021-12-24 16:27:06.000 358 21273.48 481.97 43126.77 48090.73 2021-12-24 16:27:07.000 358 21273.42 482.02 43126.74 48090.68 2021-12-24 16:27:08.000 358 21273.37 482.08 43126.74 48090.64 2021-12-24 16:27:09.000 358 21273.34 482.11 43126.73 48090.58 2021-12-24 16:27:10.000 358 21273.29 482.14 43126.68 48090.57 2021-12-24 16:27:11.000 358 21273.22 482.20 43126.65 48090.51 2021-12-24 16:27:12.000 358 21273.16 482.23 43126.62 48090.46 2021-12-24 16:27:13.000 358 21273.18 482.20 43126.59 48090.40 2021-12-24 16:27:14.000 358 21273.21 482.19 43126.57 48090.33 2021-12-24 16:27:15.000 358 21273.15 482.22 43126.55 48090.32 2021-12-24 16:27:16.000 358 21273.12 482.24 43126.52 48090.32 2021-12-24 16:27:17.000 358 21273.08 482.23 43126.53 48090.28 2021-12-24 16:27:18.000 358 21273.07 482.18 43126.56 48090.26 2021-12-24 16:27:19.000 358 21273.05 482.13 43126.58 48090.27 2021-12-24 16:27:20.000 358 21273.08 482.11 43126.55 48090.30 2021-12-24 16:27:21.000 358 21273.10 482.06 43126.60 48090.32 2021-12-24 16:27:22.000 358 21273.15 482.03 43126.63 48090.33 2021-12-24 16:27:23.000 358 21273.19 481.99 43126.65 48090.40 2021-12-24 16:27:24.000 358 21273.20 481.92 43126.71 48090.46 2021-12-24 16:27:25.000 358 21273.18 481.88 43126.75 48090.49 2021-12-24 16:27:26.000 358 21273.25 481.85 43126.76 48090.53 2021-12-24 16:27:27.000 358 21273.25 481.83 43126.79 48090.61 2021-12-24 16:27:28.000 358 21273.26 481.79 43126.87 48090.65 2021-12-24 16:27:29.000 358 21273.27 481.78 43126.92 48090.72 2021-12-24 16:27:30.000 358 21273.28 481.73 43126.96 48090.68 2021-12-24 16:27:31.000 358 21273.31 481.70 43127.00 48090.76 2021-12-24 16:27:32.000 358 21273.34 481.65 43127.05 48090.83 2021-12-24 16:27:33.000 358 21273.38 481.58 43127.08 48090.87 2021-12-24 16:27:34.000 358 21273.39 481.55 43127.12 48090.86 2021-12-24 16:27:35.000 358 21273.44 481.51 43127.15 48090.96 2021-12-24 16:27:36.000 358 21273.47 481.49 43127.19 48091.01 2021-12-24 16:27:37.000 358 21273.49 481.47 43127.22 48091.02 2021-12-24 16:27:38.000 358 21273.49 481.45 43127.26 48091.09 2021-12-24 16:27:39.000 358 21273.52 481.43 43127.26 48091.15 2021-12-24 16:27:40.000 358 21273.52 481.40 43127.22 48091.15 2021-12-24 16:27:41.000 358 21273.59 481.35 43127.24 48091.11 2021-12-24 16:27:42.000 358 21273.64 481.28 43127.30 48091.18 2021-12-24 16:27:43.000 358 21273.67 481.29 43127.31 48091.20 2021-12-24 16:27:44.000 358 21273.72 481.25 43127.33 48091.25 2021-12-24 16:27:45.000 358 21273.76 481.19 43127.39 48091.30 2021-12-24 16:27:46.000 358 21273.78 481.15 43127.42 48091.31 2021-12-24 16:27:47.000 358 21273.81 481.10 43127.42 48091.35 2021-12-24 16:27:48.000 358 21273.82 481.06 43127.45 48091.39 2021-12-24 16:27:49.000 358 21273.81 481.02 43127.47 48091.39 2021-12-24 16:27:50.000 358 21273.80 480.97 43127.48 48091.45 2021-12-24 16:27:51.000 358 21273.79 480.94 43127.48 48091.38 2021-12-24 16:27:52.000 358 21273.81 480.94 43127.53 48091.43 2021-12-24 16:27:53.000 358 21273.81 480.94 43127.51 48091.44 2021-12-24 16:27:54.000 358 21273.80 480.93 43127.45 48091.41 2021-12-24 16:27:55.000 358 21273.81 480.88 43127.44 48091.40 2021-12-24 16:27:56.000 358 21273.78 480.82 43127.43 48091.39 2021-12-24 16:27:57.000 358 21273.78 480.76 43127.46 48091.42 2021-12-24 16:27:58.000 358 21273.76 480.70 43127.53 48091.40 2021-12-24 16:27:59.000 358 21273.72 480.65 43127.55 48091.43 2021-12-24 16:28:00.000 358 21273.70 480.62 43127.54 48091.44 2021-12-24 16:28:01.000 358 21273.74 480.58 43127.58 48091.45 2021-12-24 16:28:02.000 358 21273.73 480.55 43127.61 48091.49 2021-12-24 16:28:03.000 358 21273.72 480.51 43127.62 48091.50 2021-12-24 16:28:04.000 358 21273.71 480.50 43127.62 48091.49 2021-12-24 16:28:05.000 358 21273.66 480.51 43127.64 48091.51 2021-12-24 16:28:06.000 358 21273.63 480.53 43127.64 48091.47 2021-12-24 16:28:07.000 358 21273.60 480.57 43127.59 48091.44 2021-12-24 16:28:08.000 358 21273.57 480.57 43127.57 48091.42 2021-12-24 16:28:09.000 358 21273.52 480.59 43127.55 48091.41 2021-12-24 16:28:10.000 358 21273.47 480.59 43127.51 48091.37 2021-12-24 16:28:11.000 358 21273.42 480.57 43127.53 48091.32 2021-12-24 16:28:12.000 358 21273.38 480.56 43127.49 48091.30 2021-12-24 16:28:13.000 358 21273.38 480.55 43127.57 48091.27 2021-12-24 16:28:14.000 358 21273.39 480.53 43127.58 48091.27 2021-12-24 16:28:15.000 358 21273.39 480.50 43127.56 48091.31 2021-12-24 16:28:16.000 358 21273.40 480.48 43127.58 48091.33 2021-12-24 16:28:17.000 358 21273.37 480.49 43127.56 48091.29 2021-12-24 16:28:18.000 358 21273.31 480.52 43127.52 48091.30 2021-12-24 16:28:19.000 358 21273.21 480.58 43127.53 48091.23 2021-12-24 16:28:20.000 358 21273.17 480.60 43127.46 48091.20 2021-12-24 16:28:21.000 358 21273.13 480.62 43127.44 48091.11 2021-12-24 16:28:22.000 358 21273.12 480.62 43127.37 48091.07 2021-12-24 16:28:23.000 358 21273.11 480.62 43127.36 48091.04 2021-12-24 16:28:24.000 358 21273.10 480.62 43127.35 48091.02 2021-12-24 16:28:25.000 358 21273.05 480.67 43127.33 48090.96 2021-12-24 16:28:26.000 358 21273.03 480.70 43127.31 48090.92 2021-12-24 16:28:27.000 358 21273.01 480.71 43127.24 48090.89 2021-12-24 16:28:28.000 358 21272.99 480.70 43127.21 48090.83 2021-12-24 16:28:29.000 358 21273.00 480.69 43127.18 48090.85 2021-12-24 16:28:30.000 358 21272.99 480.66 43127.16 48090.84 2021-12-24 16:28:31.000 358 21272.99 480.63 43127.15 48090.79 2021-12-24 16:28:32.000 358 21273.00 480.63 43127.17 48090.79 2021-12-24 16:28:33.000 358 21273.03 480.60 43127.19 48090.81 2021-12-24 16:28:34.000 358 21273.04 480.57 43127.16 48090.83 2021-12-24 16:28:35.000 358 21273.03 480.58 43127.17 48090.79 2021-12-24 16:28:36.000 358 21273.00 480.63 43127.15 48090.82 2021-12-24 16:28:37.000 358 21273.01 480.63 43127.15 48090.80 2021-12-24 16:28:38.000 358 21273.03 480.60 43127.14 48090.72 2021-12-24 16:28:39.000 358 21272.99 480.59 43127.11 48090.76 2021-12-24 16:28:40.000 358 21272.97 480.56 43127.15 48090.73 2021-12-24 16:28:41.000 358 21272.95 480.53 43127.14 48090.77 2021-12-24 16:28:42.000 358 21272.95 480.50 43127.15 48090.71 2021-12-24 16:28:43.000 358 21272.95 480.49 43127.15 48090.74 2021-12-24 16:28:44.000 358 21272.93 480.50 43127.13 48090.74 2021-12-24 16:28:45.000 358 21272.93 480.47 43127.15 48090.67 2021-12-24 16:28:46.000 358 21272.95 480.44 43127.15 48090.73 2021-12-24 16:28:47.000 358 21273.00 480.39 43127.17 48090.76 2021-12-24 16:28:48.000 358 21273.06 480.37 43127.18 48090.77 2021-12-24 16:28:49.000 358 21273.05 480.38 43127.21 48090.81 2021-12-24 16:28:50.000 358 21273.07 480.39 43127.23 48090.84 2021-12-24 16:28:51.000 358 21273.05 480.43 43127.23 48090.85 2021-12-24 16:28:52.000 358 21273.04 480.46 43127.20 48090.85 2021-12-24 16:28:53.000 358 21273.00 480.51 43127.20 48090.82 2021-12-24 16:28:54.000 358 21272.96 480.54 43127.22 48090.87 2021-12-24 16:28:55.000 358 21272.92 480.59 43127.20 48090.81 2021-12-24 16:28:56.000 358 21272.88 480.64 43127.16 48090.80 2021-12-24 16:28:57.000 358 21272.88 480.67 43127.14 48090.72 2021-12-24 16:28:58.000 358 21272.86 480.69 43127.16 48090.72 2021-12-24 16:28:59.000 358 21272.83 480.68 43127.12 48090.70 2021-12-24 16:29:00.000 358 21272.80 480.68 43127.10 48090.68 2021-12-24 16:29:01.000 358 21272.76 480.70 43127.13 48090.67 2021-12-24 16:29:02.000 358 21272.75 480.72 43127.15 48090.64 2021-12-24 16:29:03.000 358 21272.70 480.72 43127.11 48090.60 2021-12-24 16:29:04.000 358 21272.66 480.73 43127.07 48090.58 2021-12-24 16:29:05.000 358 21272.63 480.73 43127.10 48090.62 2021-12-24 16:29:06.000 358 21272.65 480.76 43127.12 48090.55 2021-12-24 16:29:07.000 358 21272.66 480.77 43127.11 48090.52 2021-12-24 16:29:08.000 358 21272.66 480.76 43127.09 48090.57 2021-12-24 16:29:09.000 358 21272.63 480.78 43127.07 48090.56 2021-12-24 16:29:10.000 358 21272.63 480.81 43127.06 48090.54 2021-12-24 16:29:11.000 358 21272.63 480.80 43127.06 48090.55 2021-12-24 16:29:12.000 358 21272.66 480.80 43127.06 48090.57 2021-12-24 16:29:13.000 358 21272.71 480.82 43127.07 48090.57 2021-12-24 16:29:14.000 358 21272.73 480.83 43127.07 48090.57 2021-12-24 16:29:15.000 358 21272.75 480.81 43127.06 48090.53 2021-12-24 16:29:16.000 358 21272.73 480.84 43127.08 48090.56 2021-12-24 16:29:17.000 358 21272.73 480.85 43127.06 48090.61 2021-12-24 16:29:18.000 358 21272.75 480.87 43127.04 48090.59 2021-12-24 16:29:19.000 358 21272.74 480.88 43127.01 48090.55 2021-12-24 16:29:20.000 358 21272.72 480.88 43127.02 48090.56 2021-12-24 16:29:21.000 358 21272.70 480.90 43127.04 48090.56 2021-12-24 16:29:22.000 358 21272.68 480.88 43127.05 48090.56 2021-12-24 16:29:23.000 358 21272.68 480.86 43127.09 48090.53 2021-12-24 16:29:24.000 358 21272.67 480.87 43127.10 48090.55 2021-12-24 16:29:25.000 358 21272.67 480.88 43127.09 48090.56 2021-12-24 16:29:26.000 358 21272.63 480.94 43127.08 48090.55 2021-12-24 16:29:27.000 358 21272.63 480.95 43127.07 48090.53 2021-12-24 16:29:28.000 358 21272.64 480.97 43127.07 48090.55 2021-12-24 16:29:29.000 358 21272.63 481.01 43127.05 48090.54 2021-12-24 16:29:30.000 358 21272.64 481.04 43127.07 48090.50 2021-12-24 16:29:31.000 358 21272.65 481.04 43127.06 48090.49 2021-12-24 16:29:32.000 358 21272.66 481.05 43127.03 48090.52 2021-12-24 16:29:33.000 358 21272.66 481.06 43127.00 48090.50 2021-12-24 16:29:34.000 358 21272.69 481.10 43126.98 48090.49 2021-12-24 16:29:35.000 358 21272.67 481.11 43127.01 48090.48 2021-12-24 16:29:36.000 358 21272.66 481.13 43127.02 48090.54 2021-12-24 16:29:37.000 358 21272.65 481.14 43126.98 48090.49 2021-12-24 16:29:38.000 358 21272.67 481.17 43127.02 48090.49 2021-12-24 16:29:39.000 358 21272.65 481.18 43126.96 48090.48 2021-12-24 16:29:40.000 358 21272.68 481.18 43126.96 48090.47 2021-12-24 16:29:41.000 358 21272.71 481.23 43126.97 48090.49 2021-12-24 16:29:42.000 358 21272.76 481.21 43126.97 48090.52 2021-12-24 16:29:43.000 358 21272.77 481.19 43126.99 48090.53 2021-12-24 16:29:44.000 358 21272.80 481.15 43127.02 48090.54 2021-12-24 16:29:45.000 358 21272.79 481.13 43127.05 48090.56 2021-12-24 16:29:46.000 358 21272.80 481.16 43127.08 48090.63 2021-12-24 16:29:47.000 358 21272.84 481.16 43127.12 48090.67 2021-12-24 16:29:48.000 358 21272.87 481.17 43127.12 48090.68 2021-12-24 16:29:49.000 358 21272.86 481.14 43127.12 48090.68 2021-12-24 16:29:50.000 358 21272.86 481.13 43127.20 48090.74 2021-12-24 16:29:51.000 358 21272.86 481.10 43127.24 48090.75 2021-12-24 16:29:52.000 358 21272.88 481.06 43127.27 48090.75 2021-12-24 16:29:53.000 358 21272.89 481.03 43127.29 48090.78 2021-12-24 16:29:54.000 358 21272.89 481.00 43127.35 48090.84 2021-12-24 16:29:55.000 358 21272.89 480.97 43127.37 48090.90 2021-12-24 16:29:56.000 358 21272.88 480.99 43127.40 48090.90 2021-12-24 16:29:57.000 358 21272.87 480.98 43127.40 48090.92 2021-12-24 16:29:58.000 358 21272.86 480.97 43127.42 48090.95 2021-12-24 16:29:59.000 358 21272.87 480.98 43127.40 48090.95 2021-12-24 16:30:00.000 358 21272.87 480.97 43127.44 48090.96 2021-12-24 16:30:01.000 358 21272.90 480.98 43127.45 48090.97 2021-12-24 16:30:02.000 358 21272.93 480.99 43127.47 48091.00 2021-12-24 16:30:03.000 358 21272.93 481.00 43127.48 48090.98 2021-12-24 16:30:04.000 358 21272.94 481.00 43127.48 48091.07 2021-12-24 16:30:05.000 358 21272.99 481.00 43127.48 48091.07 2021-12-24 16:30:06.000 358 21273.01 480.98 43127.48 48091.05 2021-12-24 16:30:07.000 358 21272.97 481.00 43127.46 48091.07 2021-12-24 16:30:08.000 358 21273.00 480.98 43127.45 48091.10 2021-12-24 16:30:09.000 358 21273.05 480.96 43127.49 48091.09 2021-12-24 16:30:10.000 358 21273.09 480.94 43127.56 48091.10 2021-12-24 16:30:11.000 358 21273.13 480.92 43127.55 48091.15 2021-12-24 16:30:12.000 358 21273.14 480.91 43127.58 48091.19 2021-12-24 16:30:13.000 358 21273.12 480.92 43127.59 48091.19 2021-12-24 16:30:14.000 358 21273.14 480.91 43127.55 48091.20 2021-12-24 16:30:15.000 358 21273.14 480.92 43127.58 48091.23 2021-12-24 16:30:16.000 358 21273.08 480.93 43127.58 48091.24 2021-12-24 16:30:17.000 358 21273.04 481.03 43127.53 48091.23 2021-12-24 16:30:18.000 358 21273.00 481.12 43127.48 48091.18 2021-12-24 16:30:19.000 358 21272.98 481.14 43127.45 48091.12 2021-12-24 16:30:20.000 358 21272.93 481.11 43127.43 48091.07 2021-12-24 16:30:21.000 358 21272.90 481.10 43127.44 48091.02 2021-12-24 16:30:22.000 358 21272.88 481.07 43127.42 48090.99 2021-12-24 16:30:23.000 358 21272.85 481.07 43127.43 48090.99 2021-12-24 16:30:24.000 358 21272.84 481.07 43127.44 48090.95 2021-12-24 16:30:25.000 358 21272.81 481.06 43127.45 48091.01 2021-12-24 16:30:26.000 358 21272.79 481.07 43127.45 48090.97 2021-12-24 16:30:27.000 358 21272.79 481.06 43127.48 48090.99 2021-12-24 16:30:28.000 358 21272.79 481.03 43127.50 48090.96 2021-12-24 16:30:29.000 358 21272.82 481.00 43127.54 48091.00 2021-12-24 16:30:30.000 358 21272.83 480.95 43127.51 48091.00 2021-12-24 16:30:31.000 358 21272.84 480.92 43127.55 48091.04 2021-12-24 16:30:32.000 358 21272.83 480.90 43127.61 48091.04 2021-12-24 16:30:33.000 358 21272.83 480.87 43127.61 48091.09 2021-12-24 16:30:34.000 358 21272.81 480.86 43127.66 48091.09 2021-12-24 16:30:35.000 358 21272.79 480.83 43127.65 48091.15 2021-12-24 16:30:36.000 358 21272.75 480.82 43127.67 48091.16 2021-12-24 16:30:37.000 358 21272.71 480.82 43127.67 48091.13 2021-12-24 16:30:38.000 358 21272.73 480.83 43127.68 48091.13 2021-12-24 16:30:39.000 358 21272.73 480.83 43127.67 48091.12 2021-12-24 16:30:40.000 358 21272.72 480.79 43127.69 48091.07 2021-12-24 16:30:41.000 358 21272.71 480.74 43127.68 48091.12 2021-12-24 16:30:42.000 358 21272.71 480.72 43127.71 48091.12 2021-12-24 16:30:43.000 358 21272.71 480.72 43127.70 48091.18 2021-12-24 16:30:44.000 358 21272.65 480.69 43127.72 48091.14 2021-12-24 16:30:45.000 358 21272.59 480.70 43127.72 48091.12 2021-12-24 16:30:46.000 358 21272.56 480.71 43127.72 48091.13 2021-12-24 16:30:47.000 358 21272.54 480.70 43127.69 48091.09 2021-12-24 16:30:48.000 358 21272.53 480.71 43127.68 48091.06 2021-12-24 16:30:49.000 358 21272.51 480.69 43127.66 48091.06 2021-12-24 16:30:50.000 358 21272.50 480.69 43127.71 48091.05 2021-12-24 16:30:51.000 358 21272.48 480.73 43127.66 48091.05 2021-12-24 16:30:52.000 358 21272.49 480.81 43127.64 48091.00 2021-12-24 16:30:53.000 358 21272.51 480.88 43127.56 48090.95 2021-12-24 16:30:54.000 358 21272.54 480.93 43127.52 48090.91 2021-12-24 16:30:55.000 358 21272.57 480.99 43127.45 48090.91 2021-12-24 16:30:56.000 358 21272.60 481.01 43127.42 48090.84 2021-12-24 16:30:57.000 358 21272.65 481.04 43127.38 48090.86 2021-12-24 16:30:58.000 358 21272.73 481.06 43127.37 48090.86 2021-12-24 16:30:59.000 358 21272.78 481.06 43127.34 48090.88 2021-12-24 16:31:00.000 358 21272.81 481.09 43127.33 48090.87 2021-12-24 16:31:01.000 358 21272.83 481.09 43127.32 48090.88 2021-12-24 16:31:02.000 358 21272.82 481.15 43127.29 48090.88 2021-12-24 16:31:03.000 358 21272.83 481.24 43127.26 48090.86 2021-12-24 16:31:04.000 358 21272.79 481.33 43127.18 48090.79 2021-12-24 16:31:05.000 358 21272.76 481.40 43127.11 48090.70 2021-12-24 16:31:06.000 358 21272.78 481.40 43127.05 48090.63 2021-12-24 16:31:07.000 358 21272.75 481.40 43127.03 48090.57 2021-12-24 16:31:08.000 358 21272.66 481.50 43126.96 48090.50 2021-12-24 16:31:09.000 358 21272.60 481.61 43126.85 48090.43 2021-12-24 16:31:10.000 358 21272.58 481.67 43126.76 48090.32 2021-12-24 16:31:11.000 358 21272.55 481.62 43126.65 48090.25 2021-12-24 16:31:12.000 358 21272.56 481.52 43126.68 48090.19 2021-12-24 16:31:13.000 358 21272.60 481.45 43126.69 48090.19 2021-12-24 16:31:14.000 358 21272.58 481.42 43126.74 48090.18 2021-12-24 16:31:15.000 358 21272.53 481.50 43126.76 48090.24 2021-12-24 16:31:16.000 358 21272.50 481.54 43126.72 48090.22 2021-12-24 16:31:17.000 358 21272.51 481.55 43126.69 48090.21 2021-12-24 16:31:18.000 358 21272.53 481.52 43126.68 48090.15 2021-12-24 16:31:19.000 358 21272.54 481.49 43126.69 48090.17 2021-12-24 16:31:20.000 358 21272.54 481.47 43126.71 48090.17 2021-12-24 16:31:21.000 358 21272.57 481.46 43126.73 48090.18 2021-12-24 16:31:22.000 358 21272.60 481.49 43126.71 48090.22 2021-12-24 16:31:23.000 358 21272.63 481.49 43126.74 48090.23 2021-12-24 16:31:24.000 358 21272.61 481.49 43126.71 48090.23 2021-12-24 16:31:25.000 358 21272.61 481.48 43126.72 48090.20 2021-12-24 16:31:26.000 358 21272.58 481.55 43126.69 48090.21 2021-12-24 16:31:27.000 358 21272.54 481.67 43126.61 48090.18 2021-12-24 16:31:28.000 358 21272.52 481.74 43126.57 48090.14 2021-12-24 16:31:29.000 358 21272.53 481.79 43126.51 48090.03 2021-12-24 16:31:30.000 358 21272.54 481.84 43126.43 48089.97 2021-12-24 16:31:31.000 358 21272.53 481.86 43126.36 48089.91 2021-12-24 16:31:32.000 358 21272.52 481.88 43126.31 48089.87 2021-12-24 16:31:33.000 358 21272.50 481.88 43126.29 48089.83 2021-12-24 16:31:34.000 358 21272.52 481.89 43126.27 48089.80 2021-12-24 16:31:35.000 358 21272.55 481.92 43126.25 48089.79 2021-12-24 16:31:36.000 358 21272.58 481.86 43126.23 48089.80 2021-12-24 16:31:37.000 358 21272.62 481.74 43126.26 48089.80 2021-12-24 16:31:38.000 358 21272.69 481.67 43126.31 48089.83 2021-12-24 16:31:39.000 358 21272.72 481.63 43126.35 48089.93 2021-12-24 16:31:40.000 358 21272.67 481.63 43126.40 48089.95 2021-12-24 16:31:41.000 358 21272.72 481.59 43126.46 48090.01 2021-12-24 16:31:42.000 358 21272.74 481.58 43126.51 48090.04 2021-12-24 16:31:43.000 358 21272.78 481.54 43126.53 48090.12 2021-12-24 16:31:44.000 358 21272.79 481.50 43126.58 48090.14 2021-12-24 16:31:45.000 358 21272.81 481.46 43126.64 48090.22 2021-12-24 16:31:46.000 358 21272.84 481.41 43126.69 48090.29 2021-12-24 16:31:47.000 358 21272.88 481.39 43126.75 48090.32 2021-12-24 16:31:48.000 358 21272.89 481.41 43126.71 48090.32 2021-12-24 16:31:49.000 358 21272.91 481.38 43126.75 48090.34 2021-12-24 16:31:50.000 358 21272.90 481.38 43126.79 48090.44 2021-12-24 16:31:51.000 358 21272.94 481.34 43126.82 48090.47 2021-12-24 16:31:52.000 358 21272.96 481.35 43126.85 48090.52 2021-12-24 16:31:53.000 358 21273.01 481.35 43126.86 48090.50 2021-12-24 16:31:54.000 358 21273.05 481.32 43126.88 48090.55 2021-12-24 16:31:55.000 358 21273.06 481.33 43126.90 48090.61 2021-12-24 16:31:56.000 358 21273.06 481.32 43126.90 48090.61 2021-12-24 16:31:57.000 358 21273.05 481.33 43126.94 48090.63 2021-12-24 16:31:58.000 358 21273.08 481.29 43126.97 48090.64 2021-12-24 16:31:59.000 358 21273.08 481.27 43126.98 48090.65 2021-12-24 16:32:00.000 358 21273.04 481.26 43126.99 48090.65 2021-12-24 16:32:01.000 358 21273.04 481.25 43127.00 48090.70 2021-12-24 16:32:02.000 358 21273.04 481.25 43126.98 48090.67 2021-12-24 16:32:03.000 358 21272.98 481.27 43127.00 48090.67 2021-12-24 16:32:04.000 358 21272.95 481.24 43127.02 48090.66 2021-12-24 16:32:05.000 358 21272.93 481.23 43126.98 48090.65 2021-12-24 16:32:06.000 358 21272.91 481.24 43126.96 48090.63 2021-12-24 16:32:07.000 358 21272.88 481.20 43126.98 48090.62 2021-12-24 16:32:08.000 358 21272.85 481.18 43126.99 48090.60 2021-12-24 16:32:09.000 358 21272.82 481.18 43126.99 48090.59 2021-12-24 16:32:10.000 358 21272.82 481.15 43127.00 48090.61 2021-12-24 16:32:11.000 358 21272.81 481.12 43126.99 48090.58 2021-12-24 16:32:12.000 358 21272.83 481.12 43127.01 48090.58 2021-12-24 16:32:13.000 358 21272.80 481.08 43127.00 48090.60 2021-12-24 16:32:14.000 358 21272.86 481.06 43127.00 48090.58 2021-12-24 16:32:15.000 358 21272.83 481.09 43127.02 48090.61 2021-12-24 16:32:16.000 358 21272.83 481.08 43127.04 48090.57 2021-12-24 16:32:17.000 358 21272.85 481.11 43127.04 48090.59 2021-12-24 16:32:18.000 358 21272.84 481.11 43127.06 48090.58 2021-12-24 16:32:19.000 358 21272.88 481.10 43126.98 48090.61 2021-12-24 16:32:20.000 358 21272.94 481.12 43126.97 48090.58 2021-12-24 16:32:21.000 358 21272.94 481.12 43126.97 48090.61 2021-12-24 16:32:22.000 358 21272.99 481.13 43126.96 48090.61 2021-12-24 16:32:23.000 358 21273.00 481.15 43126.96 48090.60 2021-12-24 16:32:24.000 358 21273.00 481.16 43126.99 48090.65 2021-12-24 16:32:25.000 358 21273.02 481.16 43126.97 48090.63 2021-12-24 16:32:26.000 358 21273.04 481.15 43126.97 48090.61 2021-12-24 16:32:27.000 358 21273.04 481.14 43126.99 48090.62 2021-12-24 16:32:28.000 358 21273.01 481.16 43126.97 48090.62 2021-12-24 16:32:29.000 358 21272.99 481.13 43126.99 48090.62 2021-12-24 16:32:30.000 358 21272.97 481.13 43127.01 48090.66 2021-12-24 16:32:31.000 358 21272.93 481.08 43127.02 48090.65 2021-12-24 16:32:32.000 358 21272.89 481.02 43127.04 48090.62 2021-12-24 16:32:33.000 358 21272.86 481.01 43127.07 48090.64 2021-12-24 16:32:34.000 358 21272.84 481.02 43127.04 48090.63 2021-12-24 16:32:35.000 358 21272.78 481.01 43127.04 48090.63 2021-12-24 16:32:36.000 358 21272.74 481.00 43127.07 48090.58 2021-12-24 16:32:37.000 358 21272.69 481.00 43127.10 48090.59 2021-12-24 16:32:38.000 358 21272.64 481.00 43127.09 48090.58 2021-12-24 16:32:39.000 358 21272.65 481.00 43127.10 48090.56 2021-12-24 16:32:40.000 358 21272.62 481.03 43127.06 48090.55 2021-12-24 16:32:41.000 358 21272.57 481.05 43127.07 48090.55 2021-12-24 16:32:42.000 358 21272.55 481.06 43127.01 48090.49 2021-12-24 16:32:43.000 358 21272.51 481.05 43126.97 48090.43 2021-12-24 16:32:44.000 358 21272.46 481.02 43126.97 48090.38 2021-12-24 16:32:45.000 358 21272.42 481.04 43126.97 48090.35 2021-12-24 16:32:46.000 358 21272.43 481.03 43126.96 48090.31 2021-12-24 16:32:47.000 358 21272.46 481.01 43126.97 48090.34 2021-12-24 16:32:48.000 358 21272.49 480.97 43126.97 48090.34 2021-12-24 16:32:49.000 358 21272.50 480.92 43126.97 48090.37 2021-12-24 16:32:50.000 358 21272.51 480.88 43126.98 48090.38 2021-12-24 16:32:51.000 358 21272.55 480.86 43127.02 48090.46 2021-12-24 16:32:52.000 358 21272.53 480.88 43127.05 48090.48 2021-12-24 16:32:53.000 358 21272.56 480.90 43127.09 48090.49 2021-12-24 16:32:54.000 358 21272.57 480.93 43127.06 48090.51 2021-12-24 16:32:55.000 358 21272.60 480.92 43127.04 48090.48 2021-12-24 16:32:56.000 358 21272.59 480.91 43127.07 48090.49 2021-12-24 16:32:57.000 358 21272.60 480.88 43127.06 48090.52 2021-12-24 16:32:58.000 358 21272.64 480.83 43127.11 48090.52 2021-12-24 16:32:59.000 358 21272.64 480.83 43127.14 48090.59 2021-12-24 16:33:00.000 358 21272.66 480.84 43127.19 48090.63 2021-12-24 16:33:01.000 358 21272.61 480.89 43127.22 48090.67 2021-12-24 16:33:02.000 358 21272.62 480.89 43127.21 48090.67 2021-12-24 16:33:03.000 358 21272.59 480.92 43127.21 48090.68 2021-12-24 16:33:04.000 358 21272.55 480.99 43127.19 48090.65 2021-12-24 16:33:05.000 358 21272.47 481.07 43127.18 48090.63 2021-12-24 16:33:06.000 358 21272.45 481.13 43127.16 48090.54 2021-12-24 16:33:07.000 358 21272.43 481.18 43127.14 48090.56 2021-12-24 16:33:08.000 358 21272.40 481.22 43127.14 48090.48 2021-12-24 16:33:09.000 358 21272.42 481.19 43127.15 48090.49 2021-12-24 16:33:10.000 358 21272.36 481.24 43127.12 48090.47 2021-12-24 16:33:11.000 358 21272.34 481.31 43127.13 48090.50 2021-12-24 16:33:12.000 358 21272.35 481.36 43127.13 48090.45 2021-12-24 16:33:13.000 358 21272.32 481.40 43127.13 48090.41 2021-12-24 16:33:14.000 358 21272.32 481.43 43127.09 48090.45 2021-12-24 16:33:15.000 358 21272.31 481.48 43127.07 48090.43 2021-12-24 16:33:16.000 358 21272.31 481.51 43127.08 48090.44 2021-12-24 16:33:17.000 358 21272.33 481.51 43127.10 48090.42 2021-12-24 16:33:18.000 358 21272.37 481.50 43127.15 48090.46 2021-12-24 16:33:19.000 358 21272.40 481.54 43127.15 48090.48 2021-12-24 16:33:20.000 358 21272.43 481.56 43127.17 48090.47 2021-12-24 16:33:21.000 358 21272.39 481.54 43127.20 48090.52 2021-12-24 16:33:22.000 358 21272.38 481.55 43127.22 48090.55 2021-12-24 16:33:23.000 358 21272.38 481.57 43127.23 48090.58 2021-12-24 16:33:24.000 358 21272.42 481.58 43127.28 48090.58 2021-12-24 16:33:25.000 358 21272.42 481.61 43127.28 48090.63 2021-12-24 16:33:26.000 358 21272.38 481.64 43127.28 48090.63 2021-12-24 16:33:27.000 358 21272.36 481.65 43127.28 48090.59 2021-12-24 16:33:28.000 358 21272.30 481.66 43127.27 48090.58 2021-12-24 16:33:29.000 358 21272.24 481.68 43127.27 48090.60 2021-12-24 16:33:30.000 358 21272.22 481.68 43127.27 48090.59 2021-12-24 16:33:31.000 358 21272.13 481.71 43127.31 48090.54 2021-12-24 16:33:32.000 358 21272.08 481.73 43127.30 48090.51 2021-12-24 16:33:33.000 358 21272.04 481.73 43127.28 48090.48 2021-12-24 16:33:34.000 358 21272.04 481.72 43127.28 48090.47 2021-12-24 16:33:35.000 358 21271.98 481.72 43127.29 48090.46 2021-12-24 16:33:36.000 358 21271.88 481.71 43127.30 48090.48 2021-12-24 16:33:37.000 358 21271.80 481.73 43127.28 48090.44 2021-12-24 16:33:38.000 358 21271.78 481.71 43127.29 48090.41 2021-12-24 16:33:39.000 358 21271.72 481.73 43127.29 48090.34 2021-12-24 16:33:40.000 358 21271.71 481.79 43127.25 48090.30 2021-12-24 16:33:41.000 358 21271.71 481.83 43127.26 48090.36 2021-12-24 16:33:42.000 358 21271.74 481.84 43127.24 48090.35 2021-12-24 16:33:43.000 358 21271.74 481.89 43127.21 48090.31 2021-12-24 16:33:44.000 358 21271.75 481.94 43127.17 48090.26 2021-12-24 16:33:45.000 358 21271.73 481.97 43127.13 48090.22 2021-12-24 16:33:46.000 358 21271.73 482.04 43127.11 48090.23 2021-12-24 16:33:47.000 358 21271.68 482.10 43127.07 48090.16 2021-12-24 16:33:48.000 358 21271.65 482.15 43127.01 48090.13 2021-12-24 16:33:49.000 358 21271.63 482.20 43126.93 48090.06 2021-12-24 16:33:50.000 358 21271.62 482.22 43126.89 48089.99 2021-12-24 16:33:51.000 358 21271.64 482.19 43126.87 48089.97 2021-12-24 16:33:52.000 358 21271.64 482.19 43126.85 48089.91 2021-12-24 16:33:53.000 358 21271.64 482.26 43126.86 48089.96 2021-12-24 16:33:54.000 358 21271.66 482.31 43126.84 48089.92 2021-12-24 16:33:55.000 358 21271.65 482.33 43126.78 48089.87 2021-12-24 16:33:56.000 358 21271.64 482.30 43126.79 48089.82 2021-12-24 16:33:57.000 358 21271.63 482.34 43126.76 48089.79 2021-12-24 16:33:58.000 358 21271.62 482.38 43126.69 48089.82 2021-12-24 16:33:59.000 358 21271.61 482.43 43126.65 48089.78 2021-12-24 16:34:00.000 358 21271.60 482.44 43126.64 48089.75 2021-12-24 16:34:01.000 358 21271.63 482.40 43126.62 48089.71 2021-12-24 16:34:02.000 358 21271.67 482.36 43126.62 48089.70 2021-12-24 16:34:03.000 358 21271.71 482.35 43126.64 48089.71 2021-12-24 16:34:04.000 358 21271.75 482.38 43126.63 48089.73 2021-12-24 16:34:05.000 358 21271.82 482.36 43126.61 48089.72 2021-12-24 16:34:06.000 358 21271.84 482.33 43126.64 48089.81 2021-12-24 16:34:07.000 358 21271.86 482.35 43126.65 48089.82 2021-12-24 16:34:08.000 358 21271.90 482.38 43126.64 48089.87 2021-12-24 16:34:09.000 358 21271.94 482.40 43126.67 48089.86 2021-12-24 16:34:10.000 358 21271.96 482.44 43126.68 48089.87 2021-12-24 16:34:11.000 358 21271.99 482.40 43126.69 48089.91 2021-12-24 16:34:12.000 358 21271.99 482.36 43126.67 48089.94 2021-12-24 16:34:13.000 358 21272.01 482.34 43126.69 48089.94 2021-12-24 16:34:14.000 358 21272.03 482.34 43126.68 48089.97 2021-12-24 16:34:15.000 358 21272.03 482.32 43126.68 48089.98 2021-12-24 16:34:16.000 358 21272.01 482.30 43126.70 48089.97 2021-12-24 16:34:17.000 358 21271.99 482.28 43126.72 48089.96 2021-12-24 16:34:18.000 358 21271.99 482.24 43126.75 48089.96 2021-12-24 16:34:19.000 358 21271.96 482.21 43126.73 48089.97 2021-12-24 16:34:20.000 358 21271.92 482.21 43126.71 48089.97 2021-12-24 16:34:21.000 358 21271.85 482.26 43126.70 48089.95 2021-12-24 16:34:22.000 358 21271.70 482.38 43126.64 48089.84 2021-12-24 16:34:23.000 358 21271.65 482.43 43126.64 48089.79 2021-12-24 16:34:24.000 358 21271.63 482.45 43126.57 48089.72 2021-12-24 16:34:25.000 358 21271.62 482.46 43126.50 48089.61 2021-12-24 16:34:26.000 358 21271.60 482.46 43126.44 48089.58 2021-12-24 16:34:27.000 358 21271.62 482.44 43126.46 48089.56 2021-12-24 16:34:28.000 358 21271.65 482.39 43126.46 48089.58 2021-12-24 16:34:29.000 358 21271.65 482.34 43126.50 48089.57 2021-12-24 16:34:30.000 358 21271.65 482.31 43126.50 48089.61 2021-12-24 16:34:31.000 358 21271.67 482.31 43126.53 48089.59 2021-12-24 16:34:32.000 358 21271.71 482.30 43126.54 48089.64 2021-12-24 16:34:33.000 358 21271.76 482.30 43126.56 48089.71 2021-12-24 16:34:34.000 358 21271.79 482.30 43126.61 48089.72 2021-12-24 16:34:35.000 358 21271.86 482.30 43126.60 48089.74 2021-12-24 16:34:36.000 358 21271.87 482.32 43126.60 48089.84 2021-12-24 16:34:37.000 358 21271.91 482.30 43126.65 48089.84 2021-12-24 16:34:38.000 358 21271.93 482.34 43126.68 48089.86 2021-12-24 16:34:39.000 358 21271.94 482.39 43126.67 48089.88 2021-12-24 16:34:40.000 358 21271.95 482.38 43126.65 48089.89 2021-12-24 16:34:41.000 358 21271.94 482.39 43126.66 48089.94 2021-12-24 16:34:42.000 358 21272.00 482.39 43126.70 48089.94 2021-12-24 16:34:43.000 358 21272.00 482.39 43126.71 48089.95 2021-12-24 16:34:44.000 358 21271.94 482.37 43126.69 48089.95 2021-12-24 16:34:45.000 358 21271.88 482.36 43126.72 48089.96 2021-12-24 16:34:46.000 358 21271.83 482.38 43126.75 48089.93 2021-12-24 16:34:47.000 358 21271.76 482.35 43126.73 48089.87 2021-12-24 16:34:48.000 358 21271.73 482.34 43126.77 48089.86 2021-12-24 16:34:49.000 358 21271.71 482.34 43126.79 48089.87 2021-12-24 16:34:50.000 358 21271.70 482.33 43126.80 48089.85 2021-12-24 16:34:51.000 358 21271.69 482.32 43126.80 48089.88 2021-12-24 16:34:52.000 358 21271.66 482.29 43126.80 48089.82 2021-12-24 16:34:53.000 358 21271.59 482.26 43126.78 48089.87 2021-12-24 16:34:54.000 358 21271.55 482.23 43126.79 48089.84 2021-12-24 16:34:55.000 358 21271.52 482.19 43126.81 48089.84 2021-12-24 16:34:56.000 358 21271.47 482.18 43126.82 48089.78 2021-12-24 16:34:57.000 358 21271.45 482.15 43126.83 48089.77 2021-12-24 16:34:58.000 358 21271.47 482.13 43126.84 48089.82 2021-12-24 16:34:59.000 358 21271.42 482.15 43126.83 48089.82 2021-12-24 16:35:00.000 358 21271.43 482.10 43126.85 48089.81 2021-12-24 16:35:01.000 358 21271.44 482.11 43126.84 48089.83 2021-12-24 16:35:02.000 358 21271.43 482.08 43126.85 48089.82 2021-12-24 16:35:03.000 358 21271.43 482.07 43126.85 48089.83 2021-12-24 16:35:04.000 358 21271.43 482.08 43126.85 48089.80 2021-12-24 16:35:05.000 358 21271.44 482.07 43126.89 48089.84 2021-12-24 16:35:06.000 358 21271.45 482.06 43126.89 48089.83 2021-12-24 16:35:07.000 358 21271.46 482.10 43126.88 48089.84 2021-12-24 16:35:08.000 358 21271.46 482.12 43126.86 48089.86 2021-12-24 16:35:09.000 358 21271.47 482.09 43126.87 48089.85 2021-12-24 16:35:10.000 358 21271.50 482.07 43126.88 48089.84 2021-12-24 16:35:11.000 358 21271.49 482.08 43126.90 48089.85 2021-12-24 16:35:12.000 358 21271.49 482.11 43126.88 48089.89 2021-12-24 16:35:13.000 358 21271.52 482.14 43126.91 48089.91 2021-12-24 16:35:14.000 358 21271.55 482.14 43126.91 48089.95 2021-12-24 16:35:15.000 358 21271.57 482.17 43126.90 48089.91 2021-12-24 16:35:16.000 358 21271.61 482.16 43126.90 48089.96 2021-12-24 16:35:17.000 358 21271.64 482.14 43126.89 48089.94 2021-12-24 16:35:18.000 358 21271.68 482.14 43126.90 48089.96 2021-12-24 16:35:19.000 358 21271.69 482.14 43126.95 48090.00 2021-12-24 16:35:20.000 358 21271.65 482.13 43126.96 48090.00 2021-12-24 16:35:21.000 358 21271.70 482.13 43126.98 48089.99 2021-12-24 16:35:22.000 358 21271.69 482.11 43126.99 48090.01 2021-12-24 16:35:23.000 358 21271.69 482.06 43126.98 48090.04 2021-12-24 16:35:24.000 358 21271.73 482.06 43127.00 48090.07 2021-12-24 16:35:25.000 358 21271.70 482.06 43126.98 48090.06 2021-12-24 16:35:26.000 358 21271.70 482.05 43127.01 48090.11 2021-12-24 16:35:27.000 358 21271.70 482.03 43127.02 48090.10 2021-12-24 16:35:28.000 358 21271.71 482.05 43126.99 48090.07 2021-12-24 16:35:29.000 358 21271.71 482.04 43126.96 48090.12 2021-12-24 16:35:30.000 358 21271.69 482.06 43126.98 48090.05 2021-12-24 16:35:31.000 358 21271.70 482.06 43126.95 48090.04 2021-12-24 16:35:32.000 358 21271.67 482.11 43126.94 48090.01 2021-12-24 16:35:33.000 358 21271.63 482.14 43126.89 48089.97 2021-12-24 16:35:34.000 358 21271.61 482.16 43126.82 48089.93 2021-12-24 16:35:35.000 358 21271.59 482.19 43126.79 48089.88 2021-12-24 16:35:36.000 358 21271.63 482.19 43126.76 48089.84 2021-12-24 16:35:37.000 358 21271.60 482.21 43126.76 48089.80 2021-12-24 16:35:38.000 358 21271.61 482.18 43126.75 48089.80 2021-12-24 16:35:39.000 358 21271.57 482.19 43126.77 48089.80 2021-12-24 16:35:40.000 358 21271.57 482.19 43126.74 48089.74 2021-12-24 16:35:41.000 358 21271.54 482.19 43126.73 48089.76 2021-12-24 16:35:42.000 358 21271.55 482.21 43126.75 48089.80 2021-12-24 16:35:43.000 358 21271.52 482.24 43126.70 48089.75 2021-12-24 16:35:44.000 358 21271.47 482.28 43126.67 48089.71 2021-12-24 16:35:45.000 358 21271.47 482.31 43126.64 48089.68 2021-12-24 16:35:46.000 358 21271.45 482.35 43126.61 48089.65 2021-12-24 16:35:47.000 358 21271.42 482.41 43126.59 48089.62 2021-12-24 16:35:48.000 358 21271.41 482.44 43126.57 48089.58 2021-12-24 16:35:49.000 358 21271.40 482.46 43126.58 48089.54 2021-12-24 16:35:50.000 358 21271.37 482.47 43126.53 48089.49 2021-12-24 16:35:51.000 358 21271.33 482.48 43126.50 48089.51 2021-12-24 16:35:52.000 358 21271.33 482.50 43126.51 48089.52 2021-12-24 16:35:53.000 358 21271.34 482.45 43126.55 48089.47 2021-12-24 16:35:54.000 358 21271.32 482.38 43126.53 48089.46 2021-12-24 16:35:55.000 358 21271.33 482.37 43126.53 48089.48 2021-12-24 16:35:56.000 358 21271.33 482.36 43126.58 48089.52 2021-12-24 16:35:57.000 358 21271.30 482.32 43126.60 48089.52 2021-12-24 16:35:58.000 358 21271.33 482.28 43126.64 48089.54 2021-12-24 16:35:59.000 358 21271.36 482.27 43126.66 48089.59 2021-12-24 16:36:00.000 358 21271.35 482.24 43126.70 48089.60 2021-12-24 16:36:01.000 358 21271.39 482.17 43126.72 48089.65 2021-12-24 16:36:02.000 358 21271.40 482.13 43126.74 48089.69 2021-12-24 16:36:03.000 358 21271.44 482.12 43126.73 48089.71 2021-12-24 16:36:04.000 358 21271.50 482.14 43126.76 48089.76 2021-12-24 16:36:05.000 358 21271.53 482.15 43126.75 48089.78 2021-12-24 16:36:06.000 358 21271.54 482.14 43126.74 48089.79 2021-12-24 16:36:07.000 358 21271.52 482.13 43126.75 48089.80 2021-12-24 16:36:08.000 358 21271.49 482.13 43126.79 48089.81 2021-12-24 16:36:09.000 358 21271.50 482.14 43126.79 48089.82 2021-12-24 16:36:10.000 358 21271.54 482.16 43126.78 48089.84 2021-12-24 16:36:11.000 358 21271.58 482.15 43126.81 48089.84 2021-12-24 16:36:12.000 358 21271.59 482.17 43126.80 48089.85 2021-12-24 16:36:13.000 358 21271.61 482.17 43126.83 48089.89 2021-12-24 16:36:14.000 358 21271.66 482.18 43126.84 48089.90 2021-12-24 16:36:15.000 358 21271.69 482.21 43126.85 48089.86 2021-12-24 16:36:16.000 358 21271.70 482.25 43126.83 48089.89 2021-12-24 16:36:17.000 358 21271.71 482.29 43126.79 48089.90 2021-12-24 16:36:18.000 358 21271.72 482.31 43126.80 48089.93 2021-12-24 16:36:19.000 358 21271.72 482.32 43126.83 48089.94 2021-12-24 16:36:20.000 358 21271.69 482.37 43126.83 48089.90 2021-12-24 16:36:21.000 358 21271.67 482.41 43126.81 48089.90 2021-12-24 16:36:22.000 358 21271.62 482.44 43126.80 48089.92 2021-12-24 16:36:23.000 358 21271.52 482.48 43126.76 48089.86 2021-12-24 16:36:24.000 358 21271.46 482.51 43126.72 48089.77 2021-12-24 16:36:25.000 358 21271.39 482.52 43126.69 48089.70 2021-12-24 16:36:26.000 358 21271.33 482.57 43126.68 48089.66 2021-12-24 16:36:27.000 358 21271.30 482.56 43126.66 48089.68 2021-12-24 16:36:28.000 358 21271.24 482.53 43126.64 48089.59 2021-12-24 16:36:29.000 358 21271.18 482.53 43126.64 48089.57 2021-12-24 16:36:30.000 358 21271.15 482.53 43126.63 48089.54 2021-12-24 16:36:31.000 358 21271.15 482.51 43126.65 48089.54 2021-12-24 16:36:32.000 358 21271.12 482.55 43126.58 48089.50 2021-12-24 16:36:33.000 358 21271.06 482.54 43126.57 48089.41 2021-12-24 16:36:34.000 358 21271.07 482.54 43126.57 48089.41 2021-12-24 16:36:35.000 358 21271.05 482.51 43126.57 48089.41 2021-12-24 16:36:36.000 358 21271.05 482.46 43126.57 48089.42 2021-12-24 16:36:37.000 358 21271.07 482.43 43126.59 48089.39 2021-12-24 16:36:38.000 358 21271.06 482.42 43126.59 48089.42 2021-12-24 16:36:39.000 358 21271.08 482.42 43126.59 48089.47 2021-12-24 16:36:40.000 358 21271.01 482.47 43126.58 48089.46 2021-12-24 16:36:41.000 358 21271.01 482.46 43126.57 48089.41 2021-12-24 16:36:42.000 358 21271.06 482.46 43126.56 48089.40 2021-12-24 16:36:43.000 358 21271.10 482.42 43126.58 48089.40 2021-12-24 16:36:44.000 358 21271.13 482.33 43126.63 48089.44 2021-12-24 16:36:45.000 358 21271.18 482.24 43126.71 48089.49 2021-12-24 16:36:46.000 358 21271.20 482.20 43126.75 48089.55 2021-12-24 16:36:47.000 358 21271.23 482.20 43126.77 48089.62 2021-12-24 16:36:48.000 358 21271.23 482.18 43126.76 48089.64 2021-12-24 16:36:49.000 358 21271.24 482.14 43126.79 48089.68 2021-12-24 16:36:50.000 358 21271.25 482.12 43126.79 48089.67 2021-12-24 16:36:51.000 358 21271.24 482.10 43126.85 48089.72 2021-12-24 16:36:52.000 358 21271.25 482.08 43126.88 48089.71 2021-12-24 16:36:53.000 358 21271.23 482.14 43126.87 48089.78 2021-12-24 16:36:54.000 358 21271.20 482.25 43126.83 48089.76 2021-12-24 16:36:55.000 358 21271.15 482.31 43126.79 48089.69 2021-12-24 16:36:56.000 358 21271.12 482.35 43126.77 48089.64 2021-12-24 16:36:57.000 358 21271.12 482.39 43126.74 48089.59 2021-12-24 16:36:58.000 358 21271.16 482.39 43126.72 48089.60 2021-12-24 16:36:59.000 358 21271.13 482.41 43126.72 48089.59 2021-12-24 16:37:00.000 358 21271.17 482.41 43126.73 48089.57 2021-12-24 16:37:01.000 358 21271.13 482.43 43126.72 48089.56 2021-12-24 16:37:02.000 358 21271.12 482.46 43126.72 48089.57 2021-12-24 16:37:03.000 358 21271.13 482.47 43126.72 48089.53 2021-12-24 16:37:04.000 358 21271.12 482.49 43126.69 48089.55 2021-12-24 16:37:05.000 358 21271.14 482.47 43126.70 48089.56 2021-12-24 16:37:06.000 358 21271.16 482.47 43126.68 48089.56 2021-12-24 16:37:07.000 358 21271.17 482.51 43126.67 48089.53 2021-12-24 16:37:08.000 358 21271.18 482.51 43126.66 48089.56 2021-12-24 16:37:09.000 358 21271.17 482.52 43126.68 48089.53 2021-12-24 16:37:10.000 358 21271.17 482.52 43126.70 48089.58 2021-12-24 16:37:11.000 358 21271.14 482.54 43126.71 48089.57 2021-12-24 16:37:12.000 358 21271.12 482.60 43126.65 48089.50 2021-12-24 16:37:13.000 358 21271.10 482.62 43126.62 48089.50 2021-12-24 16:37:14.000 358 21271.04 482.64 43126.61 48089.47 2021-12-24 16:37:15.000 358 21271.01 482.67 43126.60 48089.46 2021-12-24 16:37:16.000 358 21270.96 482.69 43126.62 48089.45 2021-12-24 16:37:17.000 358 21270.95 482.70 43126.57 48089.39 2021-12-24 16:37:18.000 358 21270.93 482.68 43126.57 48089.40 2021-12-24 16:37:19.000 358 21270.92 482.68 43126.59 48089.38 2021-12-24 16:37:20.000 358 21270.88 482.65 43126.60 48089.38 2021-12-24 16:37:21.000 358 21270.89 482.63 43126.58 48089.36 2021-12-24 16:37:22.000 358 21270.91 482.54 43126.61 48089.38 2021-12-24 16:37:23.000 358 21270.95 482.43 43126.70 48089.41 2021-12-24 16:37:24.000 358 21270.95 482.40 43126.77 48089.48 2021-12-24 16:37:25.000 358 21270.96 482.37 43126.81 48089.55 2021-12-24 16:37:26.000 358 21270.98 482.36 43126.87 48089.63 2021-12-24 16:37:27.000 358 21271.00 482.34 43126.91 48089.66 2021-12-24 16:37:28.000 358 21270.94 482.42 43126.96 48089.74 2021-12-24 16:37:29.000 358 21270.89 482.51 43126.92 48089.69 2021-12-24 16:37:30.000 358 21270.88 482.57 43126.92 48089.70 2021-12-24 16:37:31.000 358 21270.90 482.61 43126.87 48089.65 2021-12-24 16:37:32.000 358 21270.94 482.62 43126.84 48089.62 2021-12-24 16:37:33.000 358 21270.93 482.66 43126.82 48089.59 2021-12-24 16:37:34.000 358 21270.95 482.64 43126.81 48089.59 2021-12-24 16:37:35.000 358 21271.02 482.54 43126.82 48089.60 2021-12-24 16:37:36.000 358 21271.09 482.42 43126.88 48089.64 2021-12-24 16:37:37.000 358 21271.11 482.36 43126.95 48089.74 2021-12-24 16:37:38.000 358 21271.17 482.30 43127.01 48089.77 2021-12-24 16:37:39.000 358 21271.21 482.23 43127.05 48089.84 2021-12-24 16:37:40.000 358 21271.26 482.19 43127.09 48089.90 2021-12-24 16:37:41.000 358 21271.26 482.23 43127.12 48089.97 2021-12-24 16:37:42.000 358 21271.27 482.24 43127.14 48090.00 2021-12-24 16:37:43.000 358 21271.29 482.27 43127.13 48090.00 2021-12-24 16:37:44.000 358 21271.27 482.30 43127.12 48090.04 2021-12-24 16:37:45.000 358 21271.26 482.36 43127.13 48090.03 2021-12-24 16:37:46.000 358 21271.29 482.39 43127.06 48090.01 2021-12-24 16:37:47.000 358 21271.26 482.43 43127.04 48089.97 2021-12-24 16:37:48.000 358 21271.19 482.46 43127.01 48089.91 2021-12-24 16:37:49.000 358 21271.12 482.53 43126.96 48089.89 2021-12-24 16:37:50.000 358 21271.06 482.57 43126.90 48089.79 2021-12-24 16:37:51.000 358 21271.04 482.62 43126.86 48089.73 2021-12-24 16:37:52.000 358 21271.06 482.66 43126.82 48089.68 2021-12-24 16:37:53.000 358 21271.03 482.68 43126.81 48089.63 2021-12-24 16:37:54.000 358 21271.02 482.68 43126.80 48089.58 2021-12-24 16:37:55.000 358 21271.04 482.69 43126.78 48089.59 2021-12-24 16:37:56.000 358 21271.07 482.68 43126.77 48089.58 2021-12-24 16:37:57.000 358 21271.08 482.66 43126.76 48089.57 2021-12-24 16:37:58.000 358 21271.08 482.67 43126.76 48089.60 2021-12-24 16:37:59.000 358 21271.10 482.65 43126.78 48089.62 2021-12-24 16:38:00.000 358 21271.12 482.66 43126.79 48089.59 2021-12-24 16:38:01.000 358 21271.13 482.70 43126.77 48089.62 2021-12-24 16:38:02.000 358 21271.12 482.73 43126.77 48089.61 2021-12-24 16:38:03.000 358 21271.15 482.72 43126.74 48089.61 2021-12-24 16:38:04.000 358 21271.19 482.76 43126.73 48089.59 2021-12-24 16:38:05.000 358 21271.18 482.81 43126.75 48089.61 2021-12-24 16:38:06.000 358 21271.24 482.82 43126.72 48089.60 2021-12-24 16:38:07.000 358 21271.23 482.83 43126.70 48089.62 2021-12-24 16:38:08.000 358 21271.21 482.88 43126.75 48089.60 2021-12-24 16:38:09.000 358 21271.22 482.86 43126.73 48089.64 2021-12-24 16:38:10.000 358 21271.22 482.88 43126.75 48089.65 2021-12-24 16:38:11.000 358 21271.22 482.88 43126.73 48089.66 2021-12-24 16:38:12.000 358 21271.22 482.85 43126.74 48089.63 2021-12-24 16:38:13.000 358 21271.17 482.85 43126.76 48089.68 2021-12-24 16:38:14.000 358 21271.16 482.84 43126.80 48089.67 2021-12-24 16:38:15.000 358 21271.15 482.87 43126.78 48089.65 2021-12-24 16:38:16.000 358 21271.12 482.88 43126.76 48089.68 2021-12-24 16:38:17.000 358 21271.07 482.90 43126.73 48089.63 2021-12-24 16:38:18.000 358 21271.04 482.90 43126.71 48089.59 2021-12-24 16:38:19.000 358 21271.02 482.86 43126.74 48089.59 2021-12-24 16:38:20.000 358 21271.01 482.83 43126.77 48089.56 2021-12-24 16:38:21.000 358 21270.99 482.82 43126.78 48089.57 2021-12-24 16:38:22.000 358 21270.98 482.77 43126.79 48089.58 2021-12-24 16:38:23.000 358 21270.95 482.73 43126.82 48089.59 2021-12-24 16:38:24.000 358 21270.94 482.72 43126.85 48089.59 2021-12-24 16:38:25.000 358 21270.90 482.70 43126.86 48089.63 2021-12-24 16:38:26.000 358 21270.91 482.68 43126.87 48089.62 2021-12-24 16:38:27.000 358 21270.92 482.66 43126.88 48089.59 2021-12-24 16:38:28.000 358 21270.96 482.68 43126.88 48089.64 2021-12-24 16:38:29.000 358 21271.01 482.67 43126.93 48089.65 2021-12-24 16:38:30.000 358 21271.03 482.64 43126.90 48089.64 2021-12-24 16:38:31.000 358 21271.08 482.60 43126.91 48089.69 2021-12-24 16:38:32.000 358 21271.12 482.57 43126.93 48089.73 2021-12-24 16:38:33.000 358 21271.14 482.57 43126.95 48089.75 2021-12-24 16:38:34.000 358 21271.17 482.55 43126.97 48089.78 2021-12-24 16:38:35.000 358 21271.26 482.50 43126.99 48089.85 2021-12-24 16:38:36.000 358 21271.28 482.50 43126.95 48089.85 2021-12-24 16:38:37.000 358 21271.31 482.51 43126.94 48089.89 2021-12-24 16:38:38.000 358 21271.37 482.51 43126.99 48089.92 2021-12-24 16:38:39.000 358 21271.39 482.55 43127.01 48089.93 2021-12-24 16:38:40.000 358 21271.40 482.58 43126.98 48089.93 2021-12-24 16:38:41.000 358 21271.40 482.59 43126.98 48089.93 2021-12-24 16:38:42.000 358 21271.39 482.61 43126.96 48089.87 2021-12-24 16:38:43.000 358 21271.36 482.66 43126.95 48089.89 2021-12-24 16:38:44.000 358 21271.38 482.69 43126.94 48089.86 2021-12-24 16:38:45.000 358 21271.37 482.70 43126.91 48089.85 2021-12-24 16:38:46.000 358 21271.34 482.69 43126.90 48089.84 2021-12-24 16:38:47.000 358 21271.31 482.70 43126.91 48089.84 2021-12-24 16:38:48.000 358 21271.27 482.72 43126.93 48089.85 2021-12-24 16:38:49.000 358 21271.17 482.77 43126.86 48089.80 2021-12-24 16:38:50.000 358 21271.12 482.81 43126.81 48089.73 2021-12-24 16:38:51.000 358 21271.06 482.83 43126.81 48089.71 2021-12-24 16:38:52.000 358 21271.01 482.81 43126.76 48089.63 2021-12-24 16:38:53.000 358 21270.97 482.81 43126.73 48089.58 2021-12-24 16:38:54.000 358 21270.93 482.81 43126.71 48089.47 2021-12-24 16:38:55.000 358 21270.88 482.84 43126.69 48089.49 2021-12-24 16:38:56.000 358 21270.82 482.85 43126.68 48089.41 2021-12-24 16:38:57.000 358 21270.81 482.86 43126.61 48089.39 2021-12-24 16:38:58.000 358 21270.81 482.83 43126.62 48089.35 2021-12-24 16:38:59.000 358 21270.79 482.78 43126.63 48089.31 2021-12-24 16:39:00.000 358 21270.77 482.73 43126.62 48089.30 2021-12-24 16:39:01.000 358 21270.73 482.70 43126.60 48089.31 2021-12-24 16:39:02.000 358 21270.71 482.68 43126.63 48089.31 2021-12-24 16:39:03.000 358 21270.70 482.66 43126.66 48089.33 2021-12-24 16:39:04.000 358 21270.72 482.66 43126.63 48089.29 2021-12-24 16:39:05.000 358 21270.75 482.66 43126.66 48089.33 2021-12-24 16:39:06.000 358 21270.78 482.63 43126.68 48089.35 2021-12-24 16:39:07.000 358 21270.77 482.66 43126.69 48089.38 2021-12-24 16:39:08.000 358 21270.81 482.68 43126.68 48089.38 2021-12-24 16:39:09.000 358 21270.84 482.70 43126.68 48089.37 2021-12-24 16:39:10.000 358 21270.91 482.70 43126.67 48089.44 2021-12-24 16:39:11.000 358 21270.88 482.70 43126.71 48089.42 2021-12-24 16:39:12.000 358 21270.88 482.70 43126.71 48089.44 2021-12-24 16:39:13.000 358 21270.90 482.70 43126.72 48089.44 2021-12-24 16:39:14.000 358 21270.91 482.73 43126.73 48089.49 2021-12-24 16:39:15.000 358 21270.88 482.77 43126.70 48089.47 2021-12-24 16:39:16.000 358 21270.90 482.80 43126.75 48089.46 2021-12-24 16:39:17.000 358 21270.89 482.81 43126.77 48089.48 2021-12-24 16:39:18.000 358 21270.92 482.84 43126.77 48089.50 2021-12-24 16:39:19.000 358 21270.94 482.88 43126.77 48089.49 2021-12-24 16:39:20.000 358 21270.95 482.92 43126.79 48089.51 2021-12-24 16:39:21.000 358 21270.95 482.95 43126.77 48089.51 2021-12-24 16:39:22.000 358 21270.92 483.00 43126.79 48089.51 2021-12-24 16:39:23.000 358 21270.92 483.03 43126.77 48089.49 2021-12-24 16:39:24.000 358 21270.91 483.06 43126.73 48089.53 2021-12-24 16:39:25.000 358 21270.90 483.06 43126.71 48089.50 2021-12-24 16:39:26.000 358 21270.89 483.08 43126.71 48089.48 2021-12-24 16:39:27.000 358 21270.88 483.12 43126.71 48089.48 2021-12-24 16:39:28.000 358 21270.88 483.15 43126.73 48089.50 2021-12-24 16:39:29.000 358 21270.86 483.18 43126.76 48089.47 2021-12-24 16:39:30.000 358 21270.88 483.17 43126.72 48089.42 2021-12-24 16:39:31.000 358 21270.87 483.20 43126.72 48089.46 2021-12-24 16:39:32.000 358 21270.84 483.22 43126.73 48089.45 2021-12-24 16:39:33.000 358 21270.80 483.25 43126.71 48089.44 2021-12-24 16:39:34.000 358 21270.77 483.24 43126.69 48089.43 2021-12-24 16:39:35.000 358 21270.67 483.24 43126.72 48089.37 2021-12-24 16:39:36.000 358 21270.62 483.26 43126.74 48089.35 2021-12-24 16:39:37.000 358 21270.57 483.26 43126.73 48089.39 2021-12-24 16:39:38.000 358 21270.53 483.27 43126.72 48089.34 2021-12-24 16:39:39.000 358 21270.47 483.27 43126.72 48089.28 2021-12-24 16:39:40.000 358 21270.44 483.30 43126.72 48089.28 2021-12-24 16:39:41.000 358 21270.40 483.30 43126.70 48089.23 2021-12-24 16:39:42.000 358 21270.40 483.27 43126.72 48089.27 2021-12-24 16:39:43.000 358 21270.41 483.24 43126.73 48089.23 2021-12-24 16:39:44.000 358 21270.32 483.24 43126.73 48089.23 2021-12-24 16:39:45.000 358 21270.32 483.19 43126.72 48089.25 2021-12-24 16:39:46.000 358 21270.32 483.15 43126.74 48089.21 2021-12-24 16:39:47.000 358 21270.26 483.13 43126.77 48089.23 2021-12-24 16:39:48.000 358 21270.23 483.08 43126.80 48089.24 2021-12-24 16:39:49.000 358 21270.22 483.04 43126.80 48089.22 2021-12-24 16:39:50.000 358 21270.20 482.98 43126.81 48089.23 2021-12-24 16:39:51.000 358 21270.19 482.94 43126.82 48089.23 2021-12-24 16:39:52.000 358 21270.16 482.88 43126.83 48089.23 2021-12-24 16:39:53.000 358 21270.16 482.87 43126.84 48089.24 2021-12-24 16:39:54.000 358 21270.17 482.81 43126.88 48089.24 2021-12-24 16:39:55.000 358 21270.14 482.78 43126.86 48089.25 2021-12-24 16:39:56.000 358 21270.16 482.76 43126.90 48089.25 2021-12-24 16:39:57.000 358 21270.10 482.74 43126.89 48089.25 2021-12-24 16:39:58.000 358 21270.10 482.72 43126.89 48089.21 2021-12-24 16:39:59.000 358 21270.08 482.67 43126.89 48089.25 2021-12-24 16:40:00.000 358 21270.02 482.68 43126.88 48089.25 2021-12-24 16:40:01.000 358 21270.03 482.69 43126.87 48089.24 2021-12-24 16:40:02.000 358 21270.03 482.72 43126.89 48089.20 2021-12-24 16:40:03.000 358 21270.01 482.71 43126.83 48089.17 2021-12-24 16:40:04.000 358 21270.01 482.71 43126.80 48089.14 2021-12-24 16:40:05.000 358 21270.00 482.66 43126.80 48089.12 2021-12-24 16:40:06.000 358 21270.03 482.67 43126.83 48089.16 2021-12-24 16:40:07.000 358 21270.05 482.65 43126.85 48089.16 2021-12-24 16:40:08.000 358 21270.08 482.67 43126.82 48089.21 2021-12-24 16:40:09.000 358 21270.14 482.69 43126.86 48089.19 2021-12-24 16:40:10.000 358 21270.13 482.73 43126.87 48089.25 2021-12-24 16:40:11.000 358 21270.19 482.75 43126.84 48089.26 2021-12-24 16:40:12.000 358 21270.21 482.78 43126.86 48089.21 2021-12-24 16:40:13.000 358 21270.25 482.82 43126.86 48089.25 2021-12-24 16:40:14.000 358 21270.27 482.83 43126.89 48089.27 2021-12-24 16:40:15.000 358 21270.29 482.87 43126.90 48089.29 2021-12-24 16:40:16.000 358 21270.31 482.93 43126.89 48089.32 2021-12-24 16:40:17.000 358 21270.32 482.95 43126.89 48089.34 2021-12-24 16:40:18.000 358 21270.36 483.00 43126.88 48089.37 2021-12-24 16:40:19.000 358 21270.40 483.07 43126.88 48089.38 2021-12-24 16:40:20.000 358 21270.43 483.11 43126.90 48089.38 2021-12-24 16:40:21.000 358 21270.45 483.14 43126.91 48089.42 2021-12-24 16:40:22.000 358 21270.44 483.20 43126.90 48089.43 2021-12-24 16:40:23.000 358 21270.44 483.24 43126.90 48089.45 2021-12-24 16:40:24.000 358 21270.48 483.28 43126.89 48089.44 2021-12-24 16:40:25.000 358 21270.47 483.32 43126.83 48089.38 2021-12-24 16:40:26.000 358 21270.44 483.37 43126.85 48089.38 2021-12-24 16:40:27.000 358 21270.46 483.38 43126.81 48089.36 2021-12-24 16:40:28.000 358 21270.41 483.39 43126.80 48089.36 2021-12-24 16:40:29.000 358 21270.38 483.39 43126.79 48089.34 2021-12-24 16:40:30.000 358 21270.32 483.36 43126.80 48089.32 2021-12-24 16:40:31.000 358 21270.27 483.36 43126.79 48089.24 2021-12-24 16:40:32.000 358 21270.23 483.32 43126.80 48089.24 2021-12-24 16:40:33.000 358 21270.17 483.28 43126.80 48089.27 2021-12-24 16:40:34.000 358 21270.13 483.27 43126.80 48089.24 2021-12-24 16:40:35.000 358 21270.10 483.26 43126.79 48089.26 2021-12-24 16:40:36.000 358 21270.07 483.23 43126.84 48089.25 2021-12-24 16:40:37.000 358 21270.04 483.20 43126.85 48089.25 2021-12-24 16:40:38.000 358 21270.01 483.19 43126.85 48089.22 2021-12-24 16:40:39.000 358 21269.99 483.16 43126.88 48089.14 2021-12-24 16:40:40.000 358 21269.96 483.13 43126.88 48089.17 2021-12-24 16:40:41.000 358 21269.98 483.12 43126.89 48089.19 2021-12-24 16:40:42.000 358 21269.97 483.07 43126.92 48089.19 2021-12-24 16:40:43.000 358 21269.96 483.06 43126.92 48089.19 2021-12-24 16:40:44.000 358 21269.94 483.01 43126.91 48089.20 2021-12-24 16:40:45.000 358 21269.92 482.99 43126.91 48089.21 2021-12-24 16:40:46.000 358 21269.91 483.00 43126.92 48089.23 2021-12-24 16:40:47.000 358 21269.90 482.99 43126.92 48089.21 2021-12-24 16:40:48.000 358 21269.89 482.98 43126.96 48089.22 2021-12-24 16:40:49.000 358 21269.87 483.02 43126.94 48089.18 2021-12-24 16:40:50.000 358 21269.89 483.02 43126.95 48089.20 2021-12-24 16:40:51.000 358 21269.90 482.98 43126.97 48089.19 2021-12-24 16:40:52.000 358 21269.93 482.97 43126.96 48089.23 2021-12-24 16:40:53.000 358 21269.92 482.99 43126.99 48089.25 2021-12-24 16:40:54.000 358 21269.93 483.02 43126.97 48089.26 2021-12-24 16:40:55.000 358 21269.93 483.05 43126.94 48089.28 2021-12-24 16:40:56.000 358 21269.94 483.06 43126.97 48089.24 2021-12-24 16:40:57.000 358 21269.93 483.09 43126.96 48089.22 2021-12-24 16:40:58.000 358 21269.93 483.10 43126.94 48089.23 2021-12-24 16:40:59.000 358 21269.94 483.08 43126.90 48089.23 2021-12-24 16:41:00.000 358 21269.99 483.07 43126.90 48089.22 2021-12-24 16:41:01.000 358 21270.05 483.07 43126.94 48089.22 2021-12-24 16:41:02.000 358 21270.07 483.08 43126.93 48089.24 2021-12-24 16:41:03.000 358 21270.04 483.07 43126.92 48089.25 2021-12-24 16:41:04.000 358 21270.03 483.09 43126.92 48089.24 2021-12-24 16:41:05.000 358 21270.01 483.08 43126.87 48089.19 2021-12-24 16:41:06.000 358 21270.03 483.07 43126.91 48089.19 2021-12-24 16:41:07.000 358 21270.03 483.04 43126.91 48089.23 2021-12-24 16:41:08.000 358 21270.04 483.01 43126.95 48089.23 2021-12-24 16:41:09.000 358 21270.02 483.00 43126.94 48089.24 2021-12-24 16:41:10.000 358 21269.99 482.99 43126.97 48089.27 2021-12-24 16:41:11.000 358 21270.03 483.04 43126.96 48089.28 2021-12-24 16:41:12.000 358 21270.08 483.12 43126.94 48089.28 2021-12-24 16:41:13.000 358 21270.09 483.14 43126.90 48089.24 2021-12-24 16:41:14.000 358 21270.14 483.15 43126.85 48089.25 2021-12-24 16:41:15.000 358 21270.18 483.16 43126.82 48089.28 2021-12-24 16:41:16.000 358 21270.18 483.16 43126.84 48089.28 2021-12-24 16:41:17.000 358 21270.20 483.19 43126.84 48089.26 2021-12-24 16:41:18.000 358 21270.15 483.27 43126.80 48089.20 2021-12-24 16:41:19.000 358 21270.10 483.34 43126.72 48089.15 2021-12-24 16:41:20.000 358 21270.06 483.40 43126.69 48089.14 2021-12-24 16:41:21.000 358 21270.05 483.44 43126.65 48089.06 2021-12-24 16:41:22.000 358 21270.00 483.44 43126.61 48089.01 2021-12-24 16:41:23.000 358 21269.98 483.44 43126.58 48088.96 2021-12-24 16:41:24.000 358 21269.95 483.42 43126.59 48088.92 2021-12-24 16:41:25.000 358 21269.93 483.47 43126.57 48088.92 2021-12-24 16:41:26.000 358 21269.89 483.51 43126.57 48088.94 2021-12-24 16:41:27.000 358 21269.86 483.48 43126.57 48088.89 2021-12-24 16:41:28.000 358 21269.83 483.49 43126.59 48088.88 2021-12-24 16:41:29.000 358 21269.78 483.46 43126.62 48088.83 2021-12-24 16:41:30.000 358 21269.76 483.40 43126.65 48088.85 2021-12-24 16:41:31.000 358 21269.75 483.40 43126.68 48088.91 2021-12-24 16:41:32.000 358 21269.75 483.38 43126.71 48088.91 2021-12-24 16:41:33.000 358 21269.77 483.37 43126.75 48088.95 2021-12-24 16:41:34.000 358 21269.74 483.33 43126.74 48088.97 2021-12-24 16:41:35.000 358 21269.71 483.31 43126.77 48088.94 2021-12-24 16:41:36.000 358 21269.71 483.34 43126.77 48088.96 2021-12-24 16:41:37.000 358 21269.67 483.34 43126.77 48088.97 2021-12-24 16:41:38.000 358 21269.63 483.35 43126.76 48088.98 2021-12-24 16:41:39.000 358 21269.59 483.44 43126.72 48088.94 2021-12-24 16:41:40.000 358 21269.55 483.47 43126.72 48088.91 2021-12-24 16:41:41.000 358 21269.54 483.45 43126.65 48088.83 2021-12-24 16:41:42.000 358 21269.52 483.45 43126.63 48088.79 2021-12-24 16:41:43.000 358 21269.47 483.42 43126.65 48088.76 2021-12-24 16:41:44.000 358 21269.46 483.41 43126.63 48088.76 2021-12-24 16:41:45.000 358 21269.43 483.42 43126.61 48088.75 2021-12-24 16:41:46.000 358 21269.45 483.41 43126.61 48088.73 2021-12-24 16:41:47.000 358 21269.44 483.40 43126.64 48088.73 2021-12-24 16:41:48.000 358 21269.45 483.39 43126.65 48088.77 2021-12-24 16:41:49.000 358 21269.43 483.39 43126.67 48088.76 2021-12-24 16:41:50.000 358 21269.42 483.38 43126.65 48088.76 2021-12-24 16:41:51.000 358 21269.44 483.39 43126.65 48088.75 2021-12-24 16:41:52.000 358 21269.39 483.38 43126.69 48088.75 2021-12-24 16:41:53.000 358 21269.38 483.37 43126.69 48088.68 2021-12-24 16:41:54.000 358 21269.39 483.38 43126.66 48088.74 2021-12-24 16:41:55.000 358 21269.38 483.39 43126.61 48088.72 2021-12-24 16:41:56.000 358 21269.38 483.39 43126.64 48088.73 2021-12-24 16:41:57.000 358 21269.38 483.41 43126.63 48088.73 2021-12-24 16:41:58.000 358 21269.40 483.42 43126.62 48088.74 2021-12-24 16:41:59.000 358 21269.41 483.45 43126.64 48088.73 2021-12-24 16:42:00.000 358 21269.44 483.46 43126.64 48088.73 2021-12-24 16:42:01.000 358 21269.45 483.42 43126.64 48088.74 2021-12-24 16:42:02.000 358 21269.46 483.41 43126.63 48088.73 2021-12-24 16:42:03.000 358 21269.48 483.42 43126.61 48088.72 2021-12-24 16:42:04.000 358 21269.51 483.42 43126.64 48088.77 2021-12-24 16:42:05.000 358 21269.55 483.39 43126.69 48088.79 2021-12-24 16:42:06.000 358 21269.58 483.37 43126.72 48088.85 2021-12-24 16:42:07.000 358 21269.62 483.33 43126.72 48088.84 2021-12-24 16:42:08.000 358 21269.69 483.31 43126.72 48088.90 2021-12-24 16:42:09.000 358 21269.70 483.26 43126.79 48088.89 2021-12-24 16:42:10.000 358 21269.69 483.21 43126.83 48088.96 2021-12-24 16:42:11.000 358 21269.71 483.18 43126.87 48089.06 2021-12-24 16:42:12.000 358 21269.71 483.13 43126.92 48089.07 2021-12-24 16:42:13.000 358 21269.74 483.11 43126.97 48089.09 2021-12-24 16:42:14.000 358 21269.72 483.12 43126.97 48089.14 2021-12-24 16:42:15.000 358 21269.69 483.11 43126.98 48089.15 2021-12-24 16:42:16.000 358 21269.67 483.09 43127.02 48089.16 2021-12-24 16:42:17.000 358 21269.66 483.09 43127.04 48089.17 2021-12-24 16:42:18.000 358 21269.66 483.12 43127.04 48089.18 2021-12-24 16:42:19.000 358 21269.57 483.17 43127.02 48089.13 2021-12-24 16:42:20.000 358 21269.55 483.17 43127.03 48089.15 2021-12-24 16:42:21.000 358 21269.55 483.18 43127.04 48089.15 2021-12-24 16:42:22.000 358 21269.57 483.20 43127.05 48089.13 2021-12-24 16:42:23.000 358 21269.57 483.21 43127.04 48089.13 2021-12-24 16:42:24.000 358 21269.56 483.22 43127.01 48089.08 2021-12-24 16:42:25.000 358 21269.54 483.25 43127.00 48089.09 2021-12-24 16:42:26.000 358 21269.57 483.25 43127.01 48089.08 2021-12-24 16:42:27.000 358 21269.62 483.26 43126.98 48089.07 2021-12-24 16:42:28.000 358 21269.66 483.30 43127.00 48089.11 2021-12-24 16:42:29.000 358 21269.72 483.30 43126.98 48089.12 2021-12-24 16:42:30.000 358 21269.74 483.29 43127.01 48089.17 2021-12-24 16:42:31.000 358 21269.74 483.33 43127.02 48089.19 2021-12-24 16:42:32.000 358 21269.79 483.42 43127.04 48089.20 2021-12-24 16:42:33.000 358 21269.81 483.48 43127.00 48089.18 2021-12-24 16:42:34.000 358 21269.79 483.54 43126.96 48089.17 2021-12-24 16:42:35.000 358 21269.80 483.60 43126.92 48089.15 2021-12-24 16:42:36.000 358 21269.78 483.66 43126.87 48089.16 2021-12-24 16:42:37.000 358 21269.76 483.73 43126.89 48089.10 2021-12-24 16:42:38.000 358 21269.75 483.76 43126.83 48089.09 2021-12-24 16:42:39.000 358 21269.73 483.76 43126.81 48089.06 2021-12-24 16:42:40.000 358 21269.74 483.70 43126.80 48088.99 2021-12-24 16:42:41.000 358 21269.74 483.66 43126.83 48089.03 2021-12-24 16:42:42.000 358 21269.68 483.67 43126.85 48089.02 2021-12-24 16:42:43.000 358 21269.64 483.71 43126.85 48089.03 2021-12-24 16:42:44.000 358 21269.60 483.70 43126.84 48089.01 2021-12-24 16:42:45.000 358 21269.60 483.72 43126.86 48089.02 2021-12-24 16:42:46.000 358 21269.60 483.74 43126.83 48089.00 2021-12-24 16:42:47.000 358 21269.58 483.73 43126.82 48088.97 2021-12-24 16:42:48.000 358 21269.53 483.73 43126.80 48088.92 2021-12-24 16:42:49.000 358 21269.51 483.73 43126.79 48088.91 2021-12-24 16:42:50.000 358 21269.51 483.71 43126.77 48088.87 2021-12-24 16:42:51.000 358 21269.53 483.67 43126.80 48088.89 2021-12-24 16:42:52.000 358 21269.54 483.63 43126.82 48088.92 2021-12-24 16:42:53.000 358 21269.55 483.61 43126.84 48088.92 2021-12-24 16:42:54.000 358 21269.52 483.59 43126.89 48089.00 2021-12-24 16:42:55.000 358 21269.55 483.56 43126.89 48088.99 2021-12-24 16:42:56.000 358 21269.55 483.54 43126.92 48089.01 2021-12-24 16:42:57.000 358 21269.53 483.52 43126.90 48089.01 2021-12-24 16:42:58.000 358 21269.54 483.50 43126.87 48089.00 2021-12-24 16:42:59.000 358 21269.53 483.48 43126.85 48088.98 2021-12-24 16:43:00.000 358 21269.53 483.43 43126.87 48088.95 2021-12-24 16:43:01.000 358 21269.52 483.39 43126.86 48088.96 2021-12-24 16:43:02.000 358 21269.50 483.37 43126.85 48088.95 2021-12-24 16:43:03.000 358 21269.53 483.35 43126.87 48088.95 2021-12-24 16:43:04.000 358 21269.48 483.35 43126.87 48088.99 2021-12-24 16:43:05.000 358 21269.44 483.33 43126.88 48088.99 2021-12-24 16:43:06.000 358 21269.42 483.35 43126.88 48088.97 2021-12-24 16:43:07.000 358 21269.44 483.35 43126.91 48089.00 2021-12-24 16:43:08.000 358 21269.47 483.40 43126.93 48088.97 2021-12-24 16:43:09.000 358 21269.46 483.45 43126.90 48088.97 2021-12-24 16:43:10.000 358 21269.45 483.47 43126.87 48088.97 2021-12-24 16:43:11.000 358 21269.44 483.45 43126.88 48088.92 2021-12-24 16:43:12.000 358 21269.40 483.47 43126.86 48088.91 2021-12-24 16:43:13.000 358 21269.39 483.48 43126.86 48088.91 2021-12-24 16:43:14.000 358 21269.41 483.49 43126.86 48088.91 2021-12-24 16:43:15.000 358 21269.41 483.47 43126.84 48088.92 2021-12-24 16:43:16.000 358 21269.39 483.44 43126.87 48088.88 2021-12-24 16:43:17.000 358 21269.37 483.43 43126.85 48088.89 2021-12-24 16:43:18.000 358 21269.37 483.45 43126.85 48088.89 2021-12-24 16:43:19.000 358 21269.37 483.45 43126.87 48088.90 2021-12-24 16:43:20.000 358 21269.39 483.42 43126.91 48088.90 2021-12-24 16:43:21.000 358 21269.40 483.42 43126.91 48088.90 2021-12-24 16:43:22.000 358 21269.40 483.39 43126.92 48088.93 2021-12-24 16:43:23.000 358 21269.41 483.39 43126.97 48088.94 2021-12-24 16:43:24.000 358 21269.42 483.40 43126.97 48088.99 2021-12-24 16:43:25.000 358 21269.42 483.38 43126.96 48088.98 2021-12-24 16:43:26.000 358 21269.38 483.42 43126.97 48088.96 2021-12-24 16:43:27.000 358 21269.38 483.44 43126.99 48088.99 2021-12-24 16:43:28.000 358 21269.37 483.43 43126.98 48089.00 2021-12-24 16:43:29.000 358 21269.33 483.44 43127.00 48089.00 2021-12-24 16:43:30.000 358 21269.32 483.44 43127.01 48088.97 2021-12-24 16:43:31.000 358 21269.27 483.45 43126.97 48088.97 2021-12-24 16:43:32.000 358 21269.21 483.47 43126.94 48088.93 2021-12-24 16:43:33.000 358 21269.22 483.48 43126.90 48088.91 2021-12-24 16:43:34.000 358 21269.22 483.46 43126.86 48088.84 2021-12-24 16:43:35.000 358 21269.22 483.42 43126.87 48088.88 2021-12-24 16:43:36.000 358 21269.21 483.41 43126.90 48088.86 2021-12-24 16:43:37.000 358 21269.25 483.39 43126.89 48088.85 2021-12-24 16:43:38.000 358 21269.33 483.40 43126.88 48088.89 2021-12-24 16:43:39.000 358 21269.36 483.39 43126.86 48088.88 2021-12-24 16:43:40.000 358 21269.39 483.32 43126.88 48088.91 2021-12-24 16:43:41.000 358 21269.41 483.27 43126.91 48088.92 2021-12-24 16:43:42.000 358 21269.37 483.26 43126.92 48088.92 2021-12-24 16:43:43.000 358 21269.36 483.23 43126.99 48088.94 2021-12-24 16:43:44.000 358 21269.39 483.18 43127.02 48089.01 2021-12-24 16:43:45.000 358 21269.43 483.19 43127.02 48089.01 2021-12-24 16:43:46.000 358 21269.43 483.20 43127.00 48089.05 2021-12-24 16:43:47.000 358 21269.47 483.16 43127.01 48089.08 2021-12-24 16:43:48.000 358 21269.51 483.15 43127.04 48089.08 2021-12-24 16:43:49.000 358 21269.54 483.14 43127.09 48089.10 2021-12-24 16:43:50.000 358 21269.57 483.15 43127.07 48089.12 2021-12-24 16:43:51.000 358 21269.56 483.16 43127.05 48089.11 2021-12-24 16:43:52.000 358 21269.63 483.16 43127.05 48089.18 2021-12-24 16:43:53.000 358 21269.63 483.16 43127.07 48089.19 2021-12-24 16:43:54.000 358 21269.70 483.15 43127.11 48089.19 2021-12-24 16:43:55.000 358 21269.73 483.14 43127.13 48089.25 2021-12-24 16:43:56.000 358 21269.74 483.15 43127.14 48089.27 2021-12-24 16:43:57.000 358 21269.74 483.18 43127.13 48089.26 2021-12-24 16:43:58.000 358 21269.73 483.23 43127.15 48089.30 2021-12-24 16:43:59.000 358 21269.72 483.28 43127.13 48089.32 2021-12-24 16:44:00.000 358 21269.68 483.31 43127.12 48089.28 2021-12-24 16:44:01.000 358 21269.66 483.35 43127.09 48089.24 2021-12-24 16:44:02.000 358 21269.59 483.39 43127.06 48089.22 2021-12-24 16:44:03.000 358 21269.55 483.42 43127.04 48089.18 2021-12-24 16:44:04.000 358 21269.49 483.43 43127.00 48089.10 2021-12-24 16:44:05.000 358 21269.43 483.44 43126.96 48089.08 2021-12-24 16:44:06.000 358 21269.38 483.39 43126.96 48089.03 2021-12-24 16:44:07.000 358 21269.30 483.39 43126.98 48089.02 2021-12-24 16:44:08.000 358 21269.24 483.43 43126.98 48088.98 2021-12-24 16:44:09.000 358 21269.14 483.49 43126.98 48088.94 2021-12-24 16:44:10.000 358 21269.08 483.52 43126.91 48088.89 2021-12-24 16:44:11.000 358 21269.04 483.52 43126.85 48088.78 2021-12-24 16:44:12.000 358 21268.95 483.51 43126.83 48088.76 2021-12-24 16:44:13.000 358 21268.93 483.49 43126.83 48088.69 2021-12-24 16:44:14.000 358 21268.92 483.43 43126.84 48088.65 2021-12-24 16:44:15.000 358 21268.89 483.41 43126.79 48088.65 2021-12-24 16:44:16.000 358 21268.87 483.40 43126.80 48088.62 2021-12-24 16:44:17.000 358 21268.84 483.37 43126.81 48088.63 2021-12-24 16:44:18.000 358 21268.84 483.37 43126.82 48088.65 2021-12-24 16:44:19.000 358 21268.80 483.38 43126.81 48088.63 2021-12-24 16:44:20.000 358 21268.80 483.40 43126.77 48088.63 2021-12-24 16:44:21.000 358 21268.81 483.36 43126.81 48088.61 2021-12-24 16:44:22.000 358 21268.80 483.35 43126.83 48088.61 2021-12-24 16:44:23.000 358 21268.81 483.34 43126.88 48088.61 2021-12-24 16:44:24.000 358 21268.82 483.32 43126.89 48088.62 2021-12-24 16:44:25.000 358 21268.81 483.31 43126.83 48088.66 2021-12-24 16:44:26.000 358 21268.82 483.34 43126.86 48088.63 2021-12-24 16:44:27.000 358 21268.83 483.37 43126.84 48088.65 2021-12-24 16:44:28.000 358 21268.86 483.41 43126.86 48088.69 2021-12-24 16:44:29.000 358 21268.89 483.42 43126.85 48088.67 2021-12-24 16:44:30.000 358 21268.89 483.44 43126.85 48088.66 2021-12-24 16:44:31.000 358 21268.92 483.43 43126.86 48088.70 2021-12-24 16:44:32.000 358 21268.94 483.44 43126.84 48088.67 2021-12-24 16:44:33.000 358 21268.94 483.43 43126.88 48088.67 2021-12-24 16:44:34.000 358 21268.99 483.42 43126.88 48088.71 2021-12-24 16:44:35.000 358 21269.03 483.39 43126.87 48088.75 2021-12-24 16:44:36.000 358 21269.07 483.38 43126.91 48088.77 2021-12-24 16:44:37.000 358 21269.07 483.39 43126.92 48088.77 2021-12-24 16:44:38.000 358 21269.11 483.40 43126.96 48088.86 2021-12-24 16:44:39.000 358 21269.18 483.42 43126.97 48088.86 2021-12-24 16:44:40.000 358 21269.20 483.43 43126.95 48088.83 2021-12-24 16:44:41.000 358 21269.25 483.42 43126.98 48088.87 2021-12-24 16:44:42.000 358 21269.27 483.44 43126.94 48088.93 2021-12-24 16:44:43.000 358 21269.26 483.46 43126.99 48088.96 2021-12-24 16:44:44.000 358 21269.27 483.48 43127.00 48088.98 2021-12-24 16:44:45.000 358 21269.26 483.49 43126.99 48088.97 2021-12-24 16:44:46.000 358 21269.26 483.51 43126.97 48088.93 2021-12-24 16:44:47.000 358 21269.26 483.52 43126.97 48088.95 2021-12-24 16:44:48.000 358 21269.26 483.54 43127.02 48088.99 2021-12-24 16:44:49.000 358 21269.27 483.53 43126.99 48088.96 2021-12-24 16:44:50.000 358 21269.26 483.55 43127.01 48088.92 2021-12-24 16:44:51.000 358 21269.26 483.57 43127.00 48088.96 2021-12-24 16:44:52.000 358 21269.30 483.61 43127.00 48089.00 2021-12-24 16:44:53.000 358 21269.25 483.61 43126.98 48088.99 2021-12-24 16:44:54.000 358 21269.23 483.63 43126.98 48088.99 2021-12-24 16:44:55.000 358 21269.19 483.61 43127.01 48088.93 2021-12-24 16:44:56.000 358 21269.18 483.57 43127.01 48088.94 2021-12-24 16:44:57.000 358 21269.12 483.58 43127.01 48088.90 2021-12-24 16:44:58.000 358 21269.07 483.64 43127.05 48088.92 2021-12-24 16:44:59.000 358 21269.05 483.67 43127.06 48088.92 2021-12-24 16:45:00.000 358 21269.03 483.69 43127.10 48088.92 2021-12-24 16:45:01.000 358 21269.00 483.70 43127.07 48088.93 2021-12-24 16:45:02.000 358 21268.98 483.71 43127.06 48088.90 2021-12-24 16:45:03.000 358 21268.95 483.75 43127.03 48088.90 2021-12-24 16:45:04.000 358 21268.94 483.77 43127.04 48088.84 2021-12-24 16:45:05.000 358 21268.92 483.75 43127.04 48088.90 2021-12-24 16:45:06.000 358 21268.90 483.74 43127.02 48088.85 2021-12-24 16:45:07.000 358 21268.85 483.72 43127.01 48088.83 2021-12-24 16:45:08.000 358 21268.80 483.73 43127.04 48088.84 2021-12-24 16:45:09.000 358 21268.76 483.73 43127.07 48088.80 2021-12-24 16:45:10.000 358 21268.75 483.70 43127.06 48088.79 2021-12-24 16:45:11.000 358 21268.69 483.67 43127.09 48088.80 2021-12-24 16:45:12.000 358 21268.65 483.67 43127.08 48088.78 2021-12-24 16:45:13.000 358 21268.64 483.63 43127.04 48088.76 2021-12-24 16:45:14.000 358 21268.61 483.62 43127.08 48088.78 2021-12-24 16:45:15.000 358 21268.59 483.60 43127.11 48088.75 2021-12-24 16:45:16.000 358 21268.54 483.59 43127.11 48088.72 2021-12-24 16:45:17.000 358 21268.51 483.57 43127.14 48088.72 2021-12-24 16:45:18.000 358 21268.45 483.52 43127.13 48088.71 2021-12-24 16:45:19.000 358 21268.42 483.49 43127.14 48088.72 2021-12-24 16:45:20.000 358 21268.42 483.48 43127.18 48088.74 2021-12-24 16:45:21.000 358 21268.39 483.47 43127.19 48088.73 2021-12-24 16:45:22.000 358 21268.39 483.46 43127.17 48088.79 2021-12-24 16:45:23.000 358 21268.39 483.44 43127.18 48088.78 2021-12-24 16:45:24.000 358 21268.41 483.42 43127.20 48088.75 2021-12-24 16:45:25.000 358 21268.41 483.43 43127.21 48088.78 2021-12-24 16:45:26.000 358 21268.44 483.43 43127.24 48088.78 2021-12-24 16:45:27.000 358 21268.48 483.49 43127.20 48088.76 2021-12-24 16:45:28.000 358 21268.52 483.51 43127.17 48088.77 2021-12-24 16:45:29.000 358 21268.53 483.49 43127.18 48088.81 2021-12-24 16:45:30.000 358 21268.57 483.49 43127.19 48088.83 2021-12-24 16:45:31.000 358 21268.61 483.47 43127.17 48088.82 2021-12-24 16:45:32.000 358 21268.63 483.45 43127.18 48088.84 2021-12-24 16:45:33.000 358 21268.63 483.42 43127.20 48088.89 2021-12-24 16:45:34.000 358 21268.66 483.42 43127.19 48088.87 2021-12-24 16:45:35.000 358 21268.70 483.39 43127.21 48088.91 2021-12-24 16:45:36.000 358 21268.75 483.35 43127.24 48088.93 2021-12-24 16:45:37.000 358 21268.75 483.31 43127.29 48088.97 2021-12-24 16:45:38.000 358 21268.75 483.30 43127.25 48088.98 2021-12-24 16:45:39.000 358 21268.75 483.30 43127.29 48089.03 2021-12-24 16:45:40.000 358 21268.78 483.28 43127.31 48089.03 2021-12-24 16:45:41.000 358 21268.79 483.24 43127.32 48089.01 2021-12-24 16:45:42.000 358 21268.84 483.22 43127.34 48089.05 2021-12-24 16:45:43.000 358 21268.86 483.22 43127.34 48089.06 2021-12-24 16:45:44.000 358 21268.82 483.18 43127.31 48089.05 2021-12-24 16:45:45.000 358 21268.78 483.22 43127.32 48089.02 2021-12-24 16:45:46.000 358 21268.74 483.23 43127.29 48089.01 2021-12-24 16:45:47.000 358 21268.69 483.28 43127.29 48089.01 2021-12-24 16:45:48.000 358 21268.66 483.27 43127.26 48088.99 2021-12-24 16:45:49.000 358 21268.63 483.23 43127.30 48088.97 2021-12-24 16:45:50.000 358 21268.59 483.26 43127.28 48088.95 2021-12-24 16:45:51.000 358 21268.59 483.25 43127.26 48088.89 2021-12-24 16:45:52.000 358 21268.62 483.26 43127.24 48088.88 2021-12-24 16:45:53.000 358 21268.63 483.29 43127.23 48088.90 2021-12-24 16:45:54.000 358 21268.62 483.28 43127.22 48088.88 2021-12-24 16:45:55.000 358 21268.60 483.29 43127.20 48088.86 2021-12-24 16:45:56.000 358 21268.63 483.26 43127.19 48088.86 2021-12-24 16:45:57.000 358 21268.63 483.24 43127.19 48088.89 2021-12-24 16:45:58.000 358 21268.56 483.23 43127.20 48088.88 2021-12-24 16:45:59.000 358 21268.57 483.23 43127.18 48088.87 2021-12-24 16:46:00.000 358 21268.56 483.21 43127.18 48088.86 2021-12-24 16:46:01.000 358 21268.57 483.23 43127.21 48088.84 2021-12-24 16:46:02.000 358 21268.57 483.27 43127.21 48088.86 2021-12-24 16:46:03.000 358 21268.55 483.28 43127.20 48088.89 2021-12-24 16:46:04.000 358 21268.54 483.28 43127.22 48088.85 2021-12-24 16:46:05.000 358 21268.56 483.31 43127.20 48088.85 2021-12-24 16:46:06.000 358 21268.53 483.37 43127.19 48088.81 2021-12-24 16:46:07.000 358 21268.54 483.36 43127.17 48088.80 2021-12-24 16:46:08.000 358 21268.58 483.37 43127.13 48088.81 2021-12-24 16:46:09.000 358 21268.58 483.38 43127.14 48088.78 2021-12-24 16:46:10.000 358 21268.62 483.39 43127.10 48088.84 2021-12-24 16:46:11.000 358 21268.61 483.39 43127.07 48088.76 2021-12-24 16:46:12.000 358 21268.64 483.34 43127.08 48088.78 2021-12-24 16:46:13.000 358 21268.62 483.31 43127.11 48088.75 2021-12-24 16:46:14.000 358 21268.60 483.31 43127.12 48088.78 2021-12-24 16:46:15.000 358 21268.59 483.30 43127.11 48088.78 2021-12-24 16:46:16.000 358 21268.60 483.30 43127.14 48088.80 2021-12-24 16:46:17.000 358 21268.56 483.31 43127.16 48088.77 2021-12-24 16:46:18.000 358 21268.55 483.31 43127.13 48088.83 2021-12-24 16:46:19.000 358 21268.55 483.32 43127.10 48088.80 2021-12-24 16:46:20.000 358 21268.51 483.32 43127.11 48088.77 2021-12-24 16:46:21.000 358 21268.48 483.28 43127.14 48088.78 2021-12-24 16:46:22.000 358 21268.44 483.26 43127.15 48088.74 2021-12-24 16:46:23.000 358 21268.44 483.27 43127.17 48088.77 2021-12-24 16:46:24.000 358 21268.40 483.24 43127.19 48088.80 2021-12-24 16:46:25.000 358 21268.35 483.25 43127.25 48088.78 2021-12-24 16:46:26.000 358 21268.32 483.30 43127.23 48088.74 2021-12-24 16:46:27.000 358 21268.29 483.35 43127.19 48088.77 2021-12-24 16:46:28.000 358 21268.28 483.34 43127.20 48088.73 2021-12-24 16:46:29.000 358 21268.26 483.34 43127.16 48088.72 2021-12-24 16:46:30.000 358 21268.26 483.36 43127.17 48088.70 2021-12-24 16:46:31.000 358 21268.27 483.37 43127.16 48088.72 2021-12-24 16:46:32.000 358 21268.27 483.38 43127.17 48088.69 2021-12-24 16:46:33.000 358 21268.26 483.43 43127.14 48088.71 2021-12-24 16:46:34.000 358 21268.22 483.53 43127.09 48088.68 2021-12-24 16:46:35.000 358 21268.18 483.68 43127.05 48088.66 2021-12-24 16:46:36.000 358 21268.11 483.86 43126.94 48088.51 2021-12-24 16:46:37.000 358 21268.09 483.96 43126.81 48088.41 2021-12-24 16:46:38.000 358 21268.04 484.02 43126.67 48088.24 2021-12-24 16:46:39.000 358 21267.99 484.08 43126.58 48088.16 2021-12-24 16:46:40.000 358 21267.98 484.06 43126.54 48088.06 2021-12-24 16:46:41.000 358 21267.97 484.04 43126.53 48088.00 2021-12-24 16:46:42.000 358 21267.95 484.05 43126.49 48087.98 2021-12-24 16:46:43.000 358 21267.90 484.07 43126.44 48087.92 2021-12-24 16:46:44.000 358 21267.87 484.08 43126.42 48087.89 2021-12-24 16:46:45.000 358 21267.85 484.11 43126.40 48087.85 2021-12-24 16:46:46.000 358 21267.85 484.07 43126.41 48087.87 2021-12-24 16:46:47.000 358 21267.84 484.04 43126.39 48087.84 2021-12-24 16:46:48.000 358 21267.83 484.01 43126.39 48087.82 2021-12-24 16:46:49.000 358 21267.83 484.00 43126.40 48087.80 2021-12-24 16:46:50.000 358 21267.81 484.02 43126.41 48087.77 2021-12-24 16:46:51.000 358 21267.81 484.01 43126.41 48087.76 2021-12-24 16:46:52.000 358 21267.77 484.02 43126.39 48087.77 2021-12-24 16:46:53.000 358 21267.72 484.00 43126.39 48087.77 2021-12-24 16:46:54.000 358 21267.71 483.92 43126.39 48087.75 2021-12-24 16:46:55.000 358 21267.72 483.88 43126.42 48087.74 2021-12-24 16:46:56.000 358 21267.71 483.94 43126.40 48087.75 2021-12-24 16:46:57.000 358 21267.68 484.03 43126.39 48087.74 2021-12-24 16:46:58.000 358 21267.66 484.06 43126.34 48087.70 2021-12-24 16:46:59.000 358 21267.66 484.08 43126.30 48087.66 2021-12-24 16:47:00.000 358 21267.68 484.08 43126.26 48087.63 2021-12-24 16:47:01.000 358 21267.71 484.05 43126.25 48087.66 2021-12-24 16:47:02.000 358 21267.76 483.99 43126.30 48087.62 2021-12-24 16:47:03.000 358 21267.82 483.95 43126.36 48087.67 2021-12-24 16:47:04.000 358 21267.92 483.85 43126.44 48087.76 2021-12-24 16:47:05.000 358 21267.99 483.77 43126.50 48087.89 2021-12-24 16:47:06.000 358 21268.06 483.76 43126.58 48088.01 2021-12-24 16:47:07.000 358 21268.06 483.75 43126.64 48088.04 2021-12-24 16:47:08.000 358 21268.09 483.74 43126.68 48088.12 2021-12-24 16:47:09.000 358 21268.06 483.71 43126.72 48088.17 2021-12-24 16:47:10.000 358 21268.06 483.76 43126.69 48088.20 2021-12-24 16:47:11.000 358 21268.00 483.81 43126.71 48088.18 2021-12-24 16:47:12.000 358 21268.00 483.83 43126.66 48088.17 2021-12-24 16:47:13.000 358 21268.02 483.81 43126.62 48088.15 2021-12-24 16:47:14.000 358 21268.00 483.80 43126.66 48088.12 2021-12-24 16:47:15.000 358 21268.01 483.78 43126.69 48088.12 2021-12-24 16:47:16.000 358 21268.04 483.74 43126.67 48088.13 2021-12-24 16:47:17.000 358 21268.03 483.72 43126.66 48088.15 2021-12-24 16:47:18.000 358 21268.05 483.69 43126.71 48088.16 2021-12-24 16:47:19.000 358 21268.06 483.68 43126.74 48088.21 2021-12-24 16:47:20.000 358 21268.06 483.64 43126.77 48088.22 2021-12-24 16:47:21.000 358 21268.08 483.61 43126.80 48088.27 2021-12-24 16:47:22.000 358 21268.10 483.58 43126.82 48088.32 2021-12-24 16:47:23.000 358 21268.12 483.56 43126.85 48088.35 2021-12-24 16:47:24.000 358 21268.12 483.59 43126.87 48088.33 2021-12-24 16:47:25.000 358 21268.13 483.57 43126.88 48088.36 2021-12-24 16:47:26.000 358 21268.19 483.54 43126.91 48088.40 2021-12-24 16:47:27.000 358 21268.19 483.53 43126.92 48088.39 2021-12-24 16:47:28.000 358 21268.19 483.54 43126.91 48088.41 2021-12-24 16:47:29.000 358 21268.20 483.55 43126.90 48088.46 2021-12-24 16:47:30.000 358 21268.20 483.56 43126.91 48088.46 2021-12-24 16:47:31.000 358 21268.17 483.54 43126.94 48088.39 2021-12-24 16:47:32.000 358 21268.20 483.52 43126.95 48088.45 2021-12-24 16:47:33.000 358 21268.25 483.48 43126.97 48088.44 2021-12-24 16:47:34.000 358 21268.25 483.46 43126.99 48088.51 2021-12-24 16:47:35.000 358 21268.24 483.42 43127.01 48088.51 2021-12-24 16:47:36.000 358 21268.25 483.43 43127.02 48088.50 2021-12-24 16:47:37.000 358 21268.24 483.41 43127.03 48088.54 2021-12-24 16:47:38.000 358 21268.23 483.40 43127.01 48088.55 2021-12-24 16:47:39.000 358 21268.25 483.38 43127.02 48088.54 2021-12-24 16:47:40.000 358 21268.23 483.37 43126.98 48088.50 2021-12-24 16:47:41.000 358 21268.19 483.36 43126.97 48088.56 2021-12-24 16:47:42.000 358 21268.18 483.36 43127.00 48088.53 2021-12-24 16:47:43.000 358 21268.15 483.34 43126.97 48088.46 2021-12-24 16:47:44.000 358 21268.14 483.29 43126.93 48088.45 2021-12-24 16:47:45.000 358 21268.16 483.28 43126.94 48088.44 2021-12-24 16:47:46.000 358 21268.20 483.26 43126.95 48088.46 2021-12-24 16:47:47.000 358 21268.18 483.22 43126.97 48088.48 2021-12-24 16:47:48.000 358 21268.17 483.20 43126.98 48088.46 2021-12-24 16:47:49.000 358 21268.20 483.15 43126.98 48088.43 2021-12-24 16:47:50.000 358 21268.20 483.13 43126.97 48088.45 2021-12-24 16:47:51.000 358 21268.20 483.13 43126.98 48088.46 2021-12-24 16:47:52.000 358 21268.19 483.12 43126.99 48088.51 2021-12-24 16:47:53.000 358 21268.23 483.11 43127.00 48088.50 2021-12-24 16:47:54.000 358 21268.24 483.09 43126.98 48088.45 2021-12-24 16:47:55.000 358 21268.21 483.09 43126.95 48088.45 2021-12-24 16:47:56.000 358 21268.20 483.08 43127.01 48088.50 2021-12-24 16:47:57.000 358 21268.23 483.05 43127.01 48088.51 2021-12-24 16:47:58.000 358 21268.26 482.95 43127.05 48088.50 2021-12-24 16:47:59.000 358 21268.23 482.88 43127.07 48088.53 2021-12-24 16:48:00.000 358 21268.22 482.88 43127.12 48088.59 2021-12-24 16:48:01.000 358 21268.18 482.84 43127.13 48088.61 2021-12-24 16:48:02.000 358 21268.16 482.85 43127.15 48088.60 2021-12-24 16:48:03.000 358 21268.19 482.90 43127.16 48088.62 2021-12-24 16:48:04.000 358 21268.21 482.96 43127.13 48088.63 2021-12-24 16:48:05.000 358 21268.22 482.99 43127.11 48088.57 2021-12-24 16:48:06.000 358 21268.19 482.96 43127.07 48088.58 2021-12-24 16:48:07.000 358 21268.17 482.95 43127.06 48088.57 2021-12-24 16:48:08.000 358 21268.21 482.89 43127.07 48088.55 2021-12-24 16:48:09.000 358 21268.18 482.89 43127.09 48088.52 2021-12-24 16:48:10.000 358 21268.15 482.90 43127.10 48088.54 2021-12-24 16:48:11.000 358 21268.14 482.91 43127.08 48088.55 2021-12-24 16:48:12.000 358 21268.14 482.90 43127.11 48088.54 2021-12-24 16:48:13.000 358 21268.13 482.89 43127.10 48088.59 2021-12-24 16:48:14.000 358 21268.11 482.86 43127.12 48088.56 2021-12-24 16:48:15.000 358 21268.13 482.84 43127.14 48088.54 2021-12-24 16:48:16.000 358 21268.12 482.84 43127.15 48088.58 2021-12-24 16:48:17.000 358 21268.15 482.85 43127.14 48088.61 2021-12-24 16:48:18.000 358 21268.20 482.86 43127.16 48088.58 2021-12-24 16:48:19.000 358 21268.19 482.85 43127.15 48088.63 2021-12-24 16:48:20.000 358 21268.19 482.84 43127.12 48088.62 2021-12-24 16:48:21.000 358 21268.24 482.85 43127.14 48088.62 2021-12-24 16:48:22.000 358 21268.27 482.82 43127.16 48088.62 2021-12-24 16:48:23.000 358 21268.31 482.81 43127.16 48088.64 2021-12-24 16:48:24.000 358 21268.39 482.79 43127.15 48088.71 2021-12-24 16:48:25.000 358 21268.40 482.83 43127.18 48088.71 2021-12-24 16:48:26.000 358 21268.47 482.85 43127.18 48088.72 2021-12-24 16:48:27.000 358 21268.48 482.90 43127.13 48088.69 2021-12-24 16:48:28.000 358 21268.49 482.95 43127.08 48088.73 2021-12-24 16:48:29.000 358 21268.51 482.98 43127.07 48088.70 2021-12-24 16:48:30.000 358 21268.51 483.01 43127.05 48088.70 2021-12-24 16:48:31.000 358 21268.53 482.98 43127.04 48088.68 2021-12-24 16:48:32.000 358 21268.52 482.99 43127.01 48088.67 2021-12-24 16:48:33.000 358 21268.50 482.97 43127.01 48088.68 2021-12-24 16:48:34.000 358 21268.47 482.94 43127.01 48088.69 2021-12-24 16:48:35.000 358 21268.45 482.92 43127.10 48088.69 2021-12-24 16:48:36.000 358 21268.50 482.92 43127.12 48088.69 2021-12-24 16:48:37.000 358 21268.48 482.92 43127.11 48088.70 2021-12-24 16:48:38.000 358 21268.46 482.95 43127.12 48088.73 2021-12-24 16:48:39.000 358 21268.41 482.95 43127.16 48088.74 2021-12-24 16:48:40.000 358 21268.43 482.92 43127.18 48088.77 2021-12-24 16:48:41.000 358 21268.45 482.88 43127.19 48088.78 2021-12-24 16:48:42.000 358 21268.42 482.84 43127.20 48088.78 2021-12-24 16:48:43.000 358 21268.42 482.81 43127.22 48088.80 2021-12-24 16:48:44.000 358 21268.38 482.77 43127.25 48088.80 2021-12-24 16:48:45.000 358 21268.34 482.72 43127.27 48088.83 2021-12-24 16:48:46.000 358 21268.35 482.67 43127.29 48088.80 2021-12-24 16:48:47.000 358 21268.33 482.64 43127.32 48088.83 2021-12-24 16:48:48.000 358 21268.33 482.60 43127.32 48088.84 2021-12-24 16:48:49.000 358 21268.36 482.59 43127.35 48088.84 2021-12-24 16:48:50.000 358 21268.37 482.61 43127.35 48088.94 2021-12-24 16:48:51.000 358 21268.38 482.63 43127.34 48088.90 2021-12-24 16:48:52.000 358 21268.39 482.65 43127.35 48088.89 2021-12-24 16:48:53.000 358 21268.37 482.64 43127.32 48088.88 2021-12-24 16:48:54.000 358 21268.39 482.63 43127.32 48088.87 2021-12-24 16:48:55.000 358 21268.39 482.63 43127.33 48088.86 2021-12-24 16:48:56.000 358 21268.39 482.65 43127.31 48088.89 2021-12-24 16:48:57.000 358 21268.39 482.63 43127.29 48088.89 2021-12-24 16:48:58.000 358 21268.41 482.61 43127.29 48088.85 2021-12-24 16:48:59.000 358 21268.39 482.63 43127.31 48088.89 2021-12-24 16:49:00.000 358 21268.42 482.61 43127.28 48088.87 2021-12-24 16:49:01.000 358 21268.48 482.56 43127.29 48088.91 2021-12-24 16:49:02.000 358 21268.48 482.53 43127.33 48088.92 2021-12-24 16:49:03.000 358 21268.48 482.53 43127.32 48088.91 2021-12-24 16:49:04.000 358 21268.53 482.51 43127.35 48088.94 2021-12-24 16:49:05.000 358 21268.52 482.51 43127.33 48088.94 2021-12-24 16:49:06.000 358 21268.49 482.52 43127.31 48088.99 2021-12-24 16:49:07.000 358 21268.50 482.50 43127.29 48088.94 2021-12-24 16:49:08.000 358 21268.51 482.49 43127.30 48088.95 2021-12-24 16:49:09.000 358 21268.53 482.47 43127.33 48088.95 2021-12-24 16:49:10.000 358 21268.52 482.47 43127.35 48088.95 2021-12-24 16:49:11.000 358 21268.49 482.44 43127.30 48088.94 2021-12-24 16:49:12.000 358 21268.45 482.41 43127.26 48088.85 2021-12-24 16:49:13.000 358 21268.42 482.36 43127.26 48088.83 2021-12-24 16:49:14.000 358 21268.41 482.31 43127.21 48088.82 2021-12-24 16:49:15.000 358 21268.39 482.28 43127.19 48088.79 2021-12-24 16:49:16.000 358 21268.41 482.25 43127.18 48088.76 2021-12-24 16:49:17.000 358 21268.44 482.22 43127.17 48088.77 2021-12-24 16:49:18.000 358 21268.47 482.17 43127.15 48088.77 2021-12-24 16:49:19.000 358 21268.51 482.15 43127.16 48088.79 2021-12-24 16:49:20.000 358 21268.54 482.12 43127.18 48088.82 2021-12-24 16:49:21.000 358 21268.55 482.12 43127.18 48088.81 2021-12-24 16:49:22.000 358 21268.56 482.15 43127.23 48088.84 2021-12-24 16:49:23.000 358 21268.56 482.14 43127.24 48088.83 2021-12-24 16:49:24.000 358 21268.53 482.13 43127.24 48088.83 2021-12-24 16:49:25.000 358 21268.50 482.16 43127.21 48088.83 2021-12-24 16:49:26.000 358 21268.50 482.18 43127.22 48088.82 2021-12-24 16:49:27.000 358 21268.46 482.18 43127.19 48088.84 2021-12-24 16:49:28.000 358 21268.43 482.15 43127.21 48088.77 2021-12-24 16:49:29.000 358 21268.48 482.13 43127.24 48088.80 2021-12-24 16:49:30.000 358 21268.46 482.11 43127.25 48088.81 2021-12-24 16:49:31.000 358 21268.42 482.11 43127.28 48088.82 2021-12-24 16:49:32.000 358 21268.41 482.09 43127.33 48088.86 2021-12-24 16:49:33.000 358 21268.40 482.12 43127.34 48088.87 2021-12-24 16:49:34.000 358 21268.42 482.14 43127.34 48088.90 2021-12-24 16:49:35.000 358 21268.41 482.16 43127.34 48088.92 2021-12-24 16:49:36.000 358 21268.40 482.11 43127.36 48088.90 2021-12-24 16:49:37.000 358 21268.40 482.05 43127.33 48088.93 2021-12-24 16:49:38.000 358 21268.41 482.00 43127.37 48088.88 2021-12-24 16:49:39.000 358 21268.40 482.01 43127.40 48088.92 2021-12-24 16:49:40.000 358 21268.35 481.97 43127.39 48088.98 2021-12-24 16:49:41.000 358 21268.34 481.96 43127.41 48088.94 2021-12-24 16:49:42.000 358 21268.33 481.92 43127.41 48088.96 2021-12-24 16:49:43.000 358 21268.31 481.92 43127.39 48088.89 2021-12-24 16:49:44.000 358 21268.25 481.91 43127.39 48088.89 2021-12-24 16:49:45.000 358 21268.23 481.90 43127.38 48088.95 2021-12-24 16:49:46.000 358 21268.24 481.89 43127.42 48088.90 2021-12-24 16:49:47.000 358 21268.26 481.82 43127.38 48088.90 2021-12-24 16:49:48.000 358 21268.27 481.81 43127.40 48088.88 2021-12-24 16:49:49.000 358 21268.28 481.81 43127.40 48088.85 2021-12-24 16:49:50.000 358 21268.29 481.81 43127.36 48088.84 2021-12-24 16:49:51.000 358 21268.33 481.81 43127.35 48088.87 2021-12-24 16:49:52.000 358 21268.32 481.83 43127.34 48088.85 2021-12-24 16:49:53.000 358 21268.32 481.82 43127.31 48088.83 2021-12-24 16:49:54.000 358 21268.36 481.79 43127.29 48088.88 2021-12-24 16:49:55.000 358 21268.43 481.74 43127.30 48088.87 2021-12-24 16:49:56.000 358 21268.49 481.72 43127.35 48088.90 2021-12-24 16:49:57.000 358 21268.52 481.71 43127.35 48088.86 2021-12-24 16:49:58.000 358 21268.55 481.72 43127.33 48088.94 2021-12-24 16:49:59.000 358 21268.55 481.74 43127.35 48088.99 2021-12-24 16:50:00.000 358 21268.54 481.77 43127.35 48088.99 2021-12-24 16:50:01.000 358 21268.56 481.78 43127.32 48088.96 2021-12-24 16:50:02.000 358 21268.59 481.77 43127.29 48088.97 2021-12-24 16:50:03.000 358 21268.57 481.76 43127.26 48088.94 2021-12-24 16:50:04.000 358 21268.54 481.74 43127.31 48088.95 2021-12-24 16:50:05.000 358 21268.53 481.72 43127.29 48088.92 2021-12-24 16:50:06.000 358 21268.53 481.68 43127.28 48088.91 2021-12-24 16:50:07.000 358 21268.50 481.64 43127.30 48088.93 2021-12-24 16:50:08.000 358 21268.44 481.57 43127.31 48088.88 2021-12-24 16:50:09.000 358 21268.34 481.54 43127.29 48088.84 2021-12-24 16:50:10.000 358 21268.28 481.55 43127.26 48088.82 2021-12-24 16:50:11.000 358 21268.26 481.54 43127.22 48088.77 2021-12-24 16:50:12.000 358 21268.22 481.52 43127.20 48088.75 2021-12-24 16:50:13.000 358 21268.18 481.49 43127.18 48088.68 2021-12-24 16:50:14.000 358 21268.13 481.47 43127.12 48088.63 2021-12-24 16:50:15.000 358 21268.08 481.44 43127.12 48088.61 2021-12-24 16:50:16.000 358 21268.10 481.42 43127.14 48088.59 2021-12-24 16:50:17.000 358 21268.11 481.42 43127.09 48088.57 2021-12-24 16:50:18.000 358 21268.07 481.41 43127.09 48088.51 2021-12-24 16:50:19.000 358 21268.10 481.36 43127.07 48088.51 2021-12-24 16:50:20.000 358 21268.12 481.31 43127.06 48088.55 2021-12-24 16:50:21.000 358 21268.17 481.23 43127.10 48088.53 2021-12-24 16:50:22.000 358 21268.20 481.19 43127.13 48088.56 2021-12-24 16:50:23.000 358 21268.20 481.15 43127.16 48088.59 2021-12-24 16:50:24.000 358 21268.20 481.10 43127.17 48088.58 2021-12-24 16:50:25.000 358 21268.21 481.06 43127.21 48088.61 2021-12-24 16:50:26.000 358 21268.25 481.02 43127.24 48088.67 2021-12-24 16:50:27.000 358 21268.32 481.03 43127.24 48088.69 2021-12-24 16:50:28.000 358 21268.38 481.00 43127.25 48088.75 2021-12-24 16:50:29.000 358 21268.39 480.99 43127.26 48088.76 2021-12-24 16:50:30.000 358 21268.40 480.98 43127.26 48088.79 2021-12-24 16:50:31.000 358 21268.44 480.98 43127.28 48088.80 2021-12-24 16:50:32.000 358 21268.46 480.96 43127.26 48088.82 2021-12-24 16:50:33.000 358 21268.50 480.92 43127.27 48088.84 2021-12-24 16:50:34.000 358 21268.53 480.92 43127.33 48088.85 2021-12-24 16:50:35.000 358 21268.56 480.94 43127.28 48088.89 2021-12-24 16:50:36.000 358 21268.58 480.92 43127.26 48088.86 2021-12-24 16:50:37.000 358 21268.58 480.92 43127.27 48088.90 2021-12-24 16:50:38.000 358 21268.59 480.92 43127.25 48088.90 2021-12-24 16:50:39.000 358 21268.55 480.93 43127.29 48088.89 2021-12-24 16:50:40.000 358 21268.52 480.94 43127.29 48088.88 2021-12-24 16:50:41.000 358 21268.48 480.97 43127.26 48088.89 2021-12-24 16:50:42.000 358 21268.45 480.95 43127.24 48088.85 2021-12-24 16:50:43.000 358 21268.40 480.97 43127.24 48088.86 2021-12-24 16:50:44.000 358 21268.37 481.01 43127.23 48088.79 2021-12-24 16:50:45.000 358 21268.33 481.01 43127.21 48088.80 2021-12-24 16:50:46.000 358 21268.32 480.99 43127.22 48088.74 2021-12-24 16:50:47.000 358 21268.27 480.99 43127.21 48088.69 2021-12-24 16:50:48.000 358 21268.25 480.99 43127.19 48088.66 2021-12-24 16:50:49.000 358 21268.24 480.94 43127.21 48088.65 2021-12-24 16:50:50.000 358 21268.20 480.91 43127.21 48088.65 2021-12-24 16:50:51.000 358 21268.16 480.91 43127.21 48088.64 2021-12-24 16:50:52.000 358 21268.18 480.88 43127.23 48088.67 2021-12-24 16:50:53.000 358 21268.16 480.85 43127.28 48088.67 2021-12-24 16:50:54.000 358 21268.16 480.90 43127.29 48088.68 2021-12-24 16:50:55.000 358 21268.18 480.87 43127.30 48088.71 2021-12-24 16:50:56.000 358 21268.21 480.83 43127.28 48088.71 2021-12-24 16:50:57.000 358 21268.18 480.83 43127.28 48088.71 2021-12-24 16:50:58.000 358 21268.16 480.84 43127.25 48088.73 2021-12-24 16:50:59.000 358 21268.19 480.81 43127.27 48088.67 2021-12-24 16:51:00.000 358 21268.21 480.81 43127.28 48088.71 2021-12-24 16:51:01.000 358 21268.22 480.81 43127.27 48088.71 2021-12-24 16:51:02.000 358 21268.20 480.81 43127.22 48088.72 2021-12-24 16:51:03.000 358 21268.18 480.79 43127.25 48088.70 2021-12-24 16:51:04.000 358 21268.19 480.76 43127.29 48088.70 2021-12-24 16:51:05.000 358 21268.17 480.73 43127.32 48088.68 2021-12-24 16:51:06.000 358 21268.18 480.69 43127.35 48088.71 2021-12-24 16:51:07.000 358 21268.18 480.68 43127.37 48088.74 2021-12-24 16:51:08.000 358 21268.22 480.67 43127.35 48088.76 2021-12-24 16:51:09.000 358 21268.22 480.68 43127.36 48088.77 2021-12-24 16:51:10.000 358 21268.25 480.70 43127.35 48088.79 2021-12-24 16:51:11.000 358 21268.25 480.72 43127.34 48088.80 2021-12-24 16:51:12.000 358 21268.26 480.77 43127.32 48088.80 2021-12-24 16:51:13.000 358 21268.22 480.80 43127.26 48088.78 2021-12-24 16:51:14.000 358 21268.20 480.83 43127.23 48088.76 2021-12-24 16:51:15.000 358 21268.20 480.87 43127.22 48088.64 2021-12-24 16:51:16.000 358 21268.18 480.90 43127.17 48088.63 2021-12-24 16:51:17.000 358 21268.20 480.89 43127.14 48088.63 2021-12-24 16:51:18.000 358 21268.20 480.86 43127.14 48088.58 2021-12-24 16:51:19.000 358 21268.23 480.83 43127.13 48088.57 2021-12-24 16:51:20.000 358 21268.28 480.82 43127.15 48088.60 2021-12-24 16:51:21.000 358 21268.28 480.78 43127.11 48088.63 2021-12-24 16:51:22.000 358 21268.28 480.80 43127.10 48088.64 2021-12-24 16:51:23.000 358 21268.30 480.81 43127.13 48088.63 2021-12-24 16:51:24.000 358 21268.35 480.80 43127.16 48088.67 2021-12-24 16:51:25.000 358 21268.36 480.78 43127.14 48088.65 2021-12-24 16:51:26.000 358 21268.40 480.79 43127.15 48088.62 2021-12-24 16:51:27.000 358 21268.44 480.79 43127.15 48088.76 2021-12-24 16:51:28.000 358 21268.47 480.79 43127.15 48088.75 2021-12-24 16:51:29.000 358 21268.52 480.80 43127.13 48088.76 2021-12-24 16:51:30.000 358 21268.57 480.80 43127.17 48088.77 2021-12-24 16:51:31.000 358 21268.60 480.78 43127.17 48088.78 2021-12-24 16:51:32.000 358 21268.65 480.78 43127.15 48088.79 2021-12-24 16:51:33.000 358 21268.64 480.83 43127.15 48088.81 2021-12-24 16:51:34.000 358 21268.66 480.92 43127.12 48088.80 2021-12-24 16:51:35.000 358 21268.67 480.97 43127.07 48088.76 2021-12-24 16:51:36.000 358 21268.69 480.99 43127.01 48088.73 2021-12-24 16:51:37.000 358 21268.73 481.01 43126.97 48088.79 2021-12-24 16:51:38.000 358 21268.78 481.01 43127.00 48088.76 2021-12-24 16:51:39.000 358 21268.79 481.00 43127.01 48088.69 2021-12-24 16:51:40.000 358 21268.82 480.98 43127.00 48088.71 2021-12-24 16:51:41.000 358 21268.84 481.00 43126.97 48088.72 2021-12-24 16:51:42.000 358 21268.81 480.98 43127.00 48088.74 2021-12-24 16:51:43.000 358 21268.77 480.95 43126.98 48088.74 2021-12-24 16:51:44.000 358 21268.75 480.93 43127.01 48088.74 2021-12-24 16:51:45.000 358 21268.73 480.91 43127.01 48088.73 2021-12-24 16:51:46.000 358 21268.70 480.89 43127.01 48088.73 2021-12-24 16:51:47.000 358 21268.68 480.85 43127.01 48088.74 2021-12-24 16:51:48.000 358 21268.69 480.83 43126.99 48088.73 2021-12-24 16:51:49.000 358 21268.68 480.84 43127.00 48088.72 2021-12-24 16:51:50.000 358 21268.70 480.81 43127.03 48088.73 2021-12-24 16:51:51.000 358 21268.69 480.83 43127.03 48088.74 2021-12-24 16:51:52.000 358 21268.68 480.81 43127.04 48088.75 2021-12-24 16:51:53.000 358 21268.66 480.79 43127.04 48088.76 2021-12-24 16:51:54.000 358 21268.69 480.78 43127.04 48088.77 2021-12-24 16:51:55.000 358 21268.69 480.76 43127.08 48088.78 2021-12-24 16:51:56.000 358 21268.68 480.77 43127.07 48088.80 2021-12-24 16:51:57.000 358 21268.70 480.80 43127.11 48088.78 2021-12-24 16:51:58.000 358 21268.73 480.80 43127.07 48088.80 2021-12-24 16:51:59.000 358 21268.80 480.82 43127.06 48088.80 2021-12-24 16:52:00.000 358 21268.81 480.85 43127.05 48088.80 2021-12-24 16:52:01.000 358 21268.84 480.86 43127.04 48088.80 2021-12-24 16:52:02.000 358 21268.87 480.89 43127.05 48088.77 2021-12-24 16:52:03.000 358 21268.87 480.90 43127.03 48088.85 2021-12-24 16:52:04.000 358 21268.93 480.88 43127.05 48088.85 2021-12-24 16:52:05.000 358 21268.96 480.89 43127.04 48088.88 2021-12-24 16:52:06.000 358 21268.98 480.92 43127.03 48088.84 2021-12-24 16:52:07.000 358 21268.98 480.94 43127.04 48088.86 2021-12-24 16:52:08.000 358 21269.00 480.95 43127.06 48088.87 2021-12-24 16:52:09.000 358 21268.99 480.93 43127.08 48088.91 2021-12-24 16:52:10.000 358 21268.98 480.95 43127.08 48088.89 2021-12-24 16:52:11.000 358 21268.95 480.97 43127.08 48088.88 2021-12-24 16:52:12.000 358 21268.96 480.97 43127.08 48088.93 2021-12-24 16:52:13.000 358 21268.92 480.99 43127.06 48088.91 2021-12-24 16:52:14.000 358 21268.89 481.00 43127.05 48088.88 2021-12-24 16:52:15.000 358 21268.88 481.00 43127.02 48088.81 2021-12-24 16:52:16.000 358 21268.83 480.99 43127.05 48088.81 2021-12-24 16:52:17.000 358 21268.84 480.98 43127.05 48088.77 2021-12-24 16:52:18.000 358 21268.83 481.02 43127.03 48088.80 2021-12-24 16:52:19.000 358 21268.83 481.05 43127.03 48088.81 2021-12-24 16:52:20.000 358 21268.82 481.05 43127.06 48088.80 2021-12-24 16:52:21.000 358 21268.76 481.10 43127.04 48088.79 2021-12-24 16:52:22.000 358 21268.70 481.11 43127.00 48088.75 2021-12-24 16:52:23.000 358 21268.68 481.16 43126.96 48088.73 2021-12-24 16:52:24.000 358 21268.65 481.17 43126.93 48088.68 2021-12-24 16:52:25.000 358 21268.65 481.17 43126.90 48088.60 2021-12-24 16:52:26.000 358 21268.65 481.20 43126.83 48088.61 2021-12-24 16:52:27.000 358 21268.65 481.22 43126.78 48088.57 2021-12-24 16:52:28.000 358 21268.65 481.20 43126.79 48088.59 2021-12-24 16:52:29.000 358 21268.67 481.17 43126.79 48088.57 2021-12-24 16:52:30.000 358 21268.69 481.18 43126.83 48088.58 2021-12-24 16:52:31.000 358 21268.69 481.19 43126.82 48088.52 2021-12-24 16:52:32.000 358 21268.74 481.20 43126.79 48088.54 2021-12-24 16:52:33.000 358 21268.75 481.20 43126.80 48088.56 2021-12-24 16:52:34.000 358 21268.77 481.20 43126.80 48088.55 2021-12-24 16:52:35.000 358 21268.78 481.20 43126.79 48088.56 2021-12-24 16:52:36.000 358 21268.78 481.21 43126.79 48088.55 2021-12-24 16:52:37.000 358 21268.79 481.19 43126.80 48088.57 2021-12-24 16:52:38.000 358 21268.81 481.18 43126.81 48088.57 2021-12-24 16:52:39.000 358 21268.79 481.21 43126.80 48088.53 2021-12-24 16:52:40.000 358 21268.80 481.22 43126.78 48088.62 2021-12-24 16:52:41.000 358 21268.80 481.21 43126.79 48088.59 2021-12-24 16:52:42.000 358 21268.83 481.17 43126.83 48088.56 2021-12-24 16:52:43.000 358 21268.87 481.11 43126.84 48088.60 2021-12-24 16:52:44.000 358 21268.90 481.04 43126.89 48088.67 2021-12-24 16:52:45.000 358 21268.89 481.03 43126.96 48088.71 2021-12-24 16:52:46.000 358 21268.88 481.02 43127.00 48088.78 2021-12-24 16:52:47.000 358 21268.89 481.03 43127.02 48088.80 2021-12-24 16:52:48.000 358 21268.91 481.05 43127.01 48088.78 2021-12-24 16:52:49.000 358 21268.91 481.07 43127.03 48088.77 2021-12-24 16:52:50.000 358 21268.89 481.09 43127.01 48088.78 2021-12-24 16:52:51.000 358 21268.86 481.10 43126.99 48088.76 2021-12-24 16:52:52.000 358 21268.84 481.12 43126.98 48088.78 2021-12-24 16:52:53.000 358 21268.86 481.13 43126.95 48088.74 2021-12-24 16:52:54.000 358 21268.89 481.13 43126.96 48088.80 2021-12-24 16:52:55.000 358 21268.90 481.11 43126.95 48088.80 2021-12-24 16:52:56.000 358 21268.89 481.12 43126.97 48088.79 2021-12-24 16:52:57.000 358 21268.88 481.14 43126.95 48088.80 2021-12-24 16:52:58.000 358 21268.95 481.13 43126.93 48088.79 2021-12-24 16:52:59.000 358 21268.94 481.12 43126.94 48088.78 2021-12-24 16:53:00.000 358 21268.98 481.11 43126.98 48088.89 2021-12-24 16:53:01.000 358 21269.03 481.13 43127.03 48088.84 2021-12-24 16:53:02.000 358 21269.06 481.14 43127.04 48088.89 2021-12-24 16:53:03.000 358 21269.06 481.16 43127.00 48088.91 2021-12-24 16:53:04.000 358 21269.07 481.18 43126.98 48088.89 2021-12-24 16:53:05.000 358 21269.06 481.21 43126.94 48088.88 2021-12-24 16:53:06.000 358 21269.07 481.23 43126.91 48088.85 2021-12-24 16:53:07.000 358 21269.08 481.22 43126.92 48088.81 2021-12-24 16:53:08.000 358 21269.07 481.23 43126.91 48088.80 2021-12-24 16:53:09.000 358 21269.06 481.24 43126.89 48088.81 2021-12-24 16:53:10.000 358 21269.05 481.26 43126.87 48088.77 2021-12-24 16:53:11.000 358 21269.07 481.29 43126.86 48088.75 2021-12-24 16:53:12.000 358 21269.07 481.27 43126.85 48088.76 2021-12-24 16:53:13.000 358 21269.07 481.26 43126.83 48088.74 2021-12-24 16:53:14.000 358 21269.08 481.26 43126.81 48088.78 2021-12-24 16:53:15.000 358 21269.04 481.28 43126.79 48088.74 2021-12-24 16:53:16.000 358 21269.05 481.27 43126.80 48088.75 2021-12-24 16:53:17.000 358 21269.04 481.25 43126.83 48088.70 2021-12-24 16:53:18.000 358 21269.02 481.25 43126.82 48088.74 2021-12-24 16:53:19.000 358 21269.03 481.28 43126.81 48088.72 2021-12-24 16:53:20.000 358 21269.05 481.29 43126.76 48088.71 2021-12-24 16:53:21.000 358 21269.07 481.28 43126.76 48088.69 2021-12-24 16:53:22.000 358 21269.06 481.27 43126.76 48088.65 2021-12-24 16:53:23.000 358 21269.03 481.27 43126.75 48088.69 2021-12-24 16:53:24.000 358 21269.09 481.24 43126.75 48088.65 2021-12-24 16:53:25.000 358 21269.15 481.22 43126.75 48088.64 2021-12-24 16:53:26.000 358 21269.17 481.21 43126.74 48088.68 2021-12-24 16:53:27.000 358 21269.23 481.19 43126.78 48088.71 2021-12-24 16:53:28.000 358 21269.27 481.18 43126.77 48088.73 2021-12-24 16:53:29.000 358 21269.30 481.16 43126.78 48088.77 2021-12-24 16:53:30.000 358 21269.34 481.14 43126.81 48088.79 2021-12-24 16:53:31.000 358 21269.40 481.15 43126.82 48088.85 2021-12-24 16:53:32.000 358 21269.44 481.18 43126.81 48088.86 2021-12-24 16:53:33.000 358 21269.43 481.18 43126.84 48088.85 2021-12-24 16:53:34.000 358 21269.44 481.18 43126.81 48088.87 2021-12-24 16:53:35.000 358 21269.48 481.21 43126.80 48088.86 2021-12-24 16:53:36.000 358 21269.49 481.24 43126.79 48088.90 2021-12-24 16:53:37.000 358 21269.47 481.27 43126.80 48088.88 2021-12-24 16:53:38.000 358 21269.49 481.27 43126.82 48088.89 2021-12-24 16:53:39.000 358 21269.48 481.28 43126.83 48088.88 2021-12-24 16:53:40.000 358 21269.49 481.27 43126.81 48088.91 2021-12-24 16:53:41.000 358 21269.49 481.25 43126.79 48088.88 2021-12-24 16:53:42.000 358 21269.49 481.25 43126.78 48088.82 2021-12-24 16:53:43.000 358 21269.49 481.25 43126.80 48088.86 2021-12-24 16:53:44.000 358 21269.49 481.28 43126.79 48088.88 2021-12-24 16:53:45.000 358 21269.49 481.27 43126.79 48088.89 2021-12-24 16:53:46.000 358 21269.50 481.26 43126.79 48088.88 2021-12-24 16:53:47.000 358 21269.48 481.25 43126.81 48088.90 2021-12-24 16:53:48.000 358 21269.51 481.28 43126.80 48088.90 2021-12-24 16:53:49.000 358 21269.53 481.28 43126.81 48088.92 2021-12-24 16:53:50.000 358 21269.55 481.28 43126.82 48088.93 2021-12-24 16:53:51.000 358 21269.55 481.31 43126.81 48088.93 2021-12-24 16:53:52.000 358 21269.56 481.30 43126.80 48088.89 2021-12-24 16:53:53.000 358 21269.53 481.29 43126.82 48088.91 2021-12-24 16:53:54.000 358 21269.54 481.27 43126.83 48088.89 2021-12-24 16:53:55.000 358 21269.53 481.27 43126.87 48088.92 2021-12-24 16:53:56.000 358 21269.57 481.21 43126.88 48088.95 2021-12-24 16:53:57.000 358 21269.57 481.11 43126.90 48088.99 2021-12-24 16:53:58.000 358 21269.64 480.95 43126.99 48089.04 2021-12-24 16:53:59.000 358 21269.67 480.85 43127.07 48089.11 2021-12-24 16:54:00.000 358 21269.70 480.80 43127.14 48089.22 2021-12-24 16:54:01.000 358 21269.73 480.76 43127.20 48089.29 2021-12-24 16:54:02.000 358 21269.71 480.72 43127.25 48089.30 2021-12-24 16:54:03.000 358 21269.73 480.70 43127.25 48089.35 2021-12-24 16:54:04.000 358 21269.72 480.69 43127.30 48089.42 2021-12-24 16:54:05.000 358 21269.73 480.66 43127.31 48089.44 2021-12-24 16:54:06.000 358 21269.75 480.64 43127.34 48089.48 2021-12-24 16:54:07.000 358 21269.78 480.65 43127.34 48089.47 2021-12-24 16:54:08.000 358 21269.82 480.65 43127.37 48089.50 2021-12-24 16:54:09.000 358 21269.88 480.68 43127.37 48089.58 2021-12-24 16:54:10.000 358 21269.93 480.67 43127.38 48089.59 2021-12-24 16:54:11.000 358 21269.97 480.62 43127.40 48089.62 2021-12-24 16:54:12.000 358 21270.06 480.58 43127.45 48089.68 2021-12-24 16:54:13.000 358 21270.13 480.64 43127.50 48089.73 2021-12-24 16:54:14.000 358 21270.10 480.74 43127.50 48089.77 2021-12-24 16:54:15.000 358 21270.09 480.81 43127.48 48089.72 2021-12-24 16:54:16.000 358 21270.14 480.84 43127.47 48089.70 2021-12-24 16:54:17.000 358 21270.14 480.83 43127.49 48089.75 2021-12-24 16:54:18.000 358 21270.12 480.83 43127.50 48089.72 2021-12-24 16:54:19.000 358 21270.11 480.82 43127.54 48089.77 2021-12-24 16:54:20.000 358 21270.14 480.82 43127.55 48089.78 2021-12-24 16:54:21.000 358 21270.16 480.83 43127.57 48089.88 2021-12-24 16:54:22.000 358 21270.17 480.81 43127.63 48089.90 2021-12-24 16:54:23.000 358 21270.20 480.81 43127.65 48089.90 2021-12-24 16:54:24.000 358 21270.21 480.80 43127.68 48089.95 2021-12-24 16:54:25.000 358 21270.18 480.77 43127.68 48089.97 2021-12-24 16:54:26.000 358 21270.18 480.77 43127.74 48090.02 2021-12-24 16:54:27.000 358 21270.16 480.81 43127.73 48089.97 2021-12-24 16:54:28.000 358 21270.14 480.86 43127.70 48089.97 2021-12-24 16:54:29.000 358 21270.08 480.88 43127.70 48089.93 2021-12-24 16:54:30.000 358 21270.04 480.89 43127.66 48089.94 2021-12-24 16:54:31.000 358 21270.02 480.90 43127.65 48089.91 2021-12-24 16:54:32.000 358 21269.98 480.92 43127.62 48089.82 2021-12-24 16:54:33.000 358 21269.95 480.93 43127.59 48089.80 2021-12-24 16:54:34.000 358 21269.89 480.97 43127.55 48089.83 2021-12-24 16:54:35.000 358 21269.85 481.05 43127.50 48089.75 2021-12-24 16:54:36.000 358 21269.83 481.08 43127.48 48089.69 2021-12-24 16:54:37.000 358 21269.79 481.10 43127.43 48089.58 2021-12-24 16:54:38.000 358 21269.78 481.09 43127.40 48089.52 2021-12-24 16:54:39.000 358 21269.76 481.12 43127.35 48089.56 2021-12-24 16:54:40.000 358 21269.76 481.15 43127.33 48089.51 2021-12-24 16:54:41.000 358 21269.75 481.15 43127.32 48089.47 2021-12-24 16:54:42.000 358 21269.79 481.16 43127.30 48089.45 2021-12-24 16:54:43.000 358 21269.77 481.16 43127.28 48089.45 2021-12-24 16:54:44.000 358 21269.78 481.18 43127.25 48089.48 2021-12-24 16:54:45.000 358 21269.78 481.18 43127.28 48089.41 2021-12-24 16:54:46.000 358 21269.79 481.19 43127.28 48089.43 2021-12-24 16:54:47.000 358 21269.75 481.26 43127.25 48089.42 2021-12-24 16:54:48.000 358 21269.75 481.29 43127.28 48089.39 2021-12-24 16:54:49.000 358 21269.75 481.32 43127.26 48089.38 2021-12-24 16:54:50.000 358 21269.75 481.35 43127.25 48089.40 2021-12-24 16:54:51.000 358 21269.70 481.38 43127.19 48089.35 2021-12-24 16:54:52.000 358 21269.65 481.43 43127.14 48089.31 2021-12-24 16:54:53.000 358 21269.64 481.48 43127.14 48089.30 2021-12-24 16:54:54.000 358 21269.68 481.48 43127.13 48089.28 2021-12-24 16:54:55.000 358 21269.67 481.48 43127.08 48089.19 2021-12-24 16:54:56.000 358 21269.62 481.51 43127.07 48089.19 2021-12-24 16:54:57.000 358 21269.62 481.51 43127.06 48089.14 2021-12-24 16:54:58.000 358 21269.60 481.51 43127.03 48089.12 2021-12-24 16:54:59.000 358 21269.57 481.53 43127.02 48089.08 2021-12-24 16:55:00.000 358 21269.57 481.52 43127.01 48089.08 2021-12-24 16:55:01.000 358 21269.58 481.50 43127.00 48089.13 2021-12-24 16:55:02.000 358 21269.59 481.47 43127.02 48089.12 2021-12-24 16:55:03.000 358 21269.55 481.49 43127.03 48089.13 2021-12-24 16:55:04.000 358 21269.57 481.44 43127.05 48089.13 2021-12-24 16:55:05.000 358 21269.65 481.40 43127.06 48089.15 2021-12-24 16:55:06.000 358 21269.72 481.34 43127.11 48089.19 2021-12-24 16:55:07.000 358 21269.77 481.28 43127.12 48089.25 2021-12-24 16:55:08.000 358 21269.79 481.24 43127.15 48089.29 2021-12-24 16:55:09.000 358 21269.78 481.23 43127.21 48089.36 2021-12-24 16:55:10.000 358 21269.78 481.24 43127.24 48089.43 2021-12-24 16:55:11.000 358 21269.79 481.25 43127.28 48089.52 2021-12-24 16:55:12.000 358 21269.82 481.28 43127.30 48089.49 2021-12-24 16:55:13.000 358 21269.87 481.32 43127.31 48089.51 2021-12-24 16:55:14.000 358 21269.86 481.34 43127.32 48089.52 2021-12-24 16:55:15.000 358 21269.88 481.33 43127.32 48089.51 2021-12-24 16:55:16.000 358 21269.90 481.34 43127.35 48089.56 2021-12-24 16:55:17.000 358 21269.92 481.40 43127.32 48089.52 2021-12-24 16:55:18.000 358 21269.93 481.50 43127.29 48089.54 2021-12-24 16:55:19.000 358 21269.93 481.60 43127.27 48089.50 2021-12-24 16:55:20.000 358 21269.92 481.68 43127.20 48089.45 2021-12-24 16:55:21.000 358 21269.90 481.69 43127.17 48089.40 2021-12-24 16:55:22.000 358 21269.90 481.71 43127.09 48089.38 2021-12-24 16:55:23.000 358 21269.87 481.71 43127.07 48089.36 2021-12-24 16:55:24.000 358 21269.90 481.70 43127.09 48089.31 2021-12-24 16:55:25.000 358 21269.90 481.68 43127.09 48089.29 2021-12-24 16:55:26.000 358 21269.88 481.64 43127.04 48089.28 2021-12-24 16:55:27.000 358 21269.89 481.57 43127.05 48089.27 2021-12-24 16:55:28.000 358 21269.89 481.56 43127.07 48089.27 2021-12-24 16:55:29.000 358 21269.88 481.54 43127.07 48089.28 2021-12-24 16:55:30.000 358 21269.83 481.54 43127.06 48089.27 2021-12-24 16:55:31.000 358 21269.89 481.51 43127.05 48089.25 2021-12-24 16:55:32.000 358 21269.88 481.50 43127.04 48089.25 2021-12-24 16:55:33.000 358 21269.86 481.45 43127.09 48089.30 2021-12-24 16:55:34.000 358 21269.86 481.45 43127.08 48089.29 2021-12-24 16:55:35.000 358 21269.86 481.44 43127.10 48089.29 2021-12-24 16:55:36.000 358 21269.85 481.45 43127.11 48089.31 2021-12-24 16:55:37.000 358 21269.87 481.46 43127.11 48089.35 2021-12-24 16:55:38.000 358 21269.90 481.48 43127.13 48089.36 2021-12-24 16:55:39.000 358 21269.92 481.49 43127.13 48089.36 2021-12-24 16:55:40.000 358 21269.93 481.50 43127.15 48089.39 2021-12-24 16:55:41.000 358 21269.93 481.52 43127.16 48089.38 2021-12-24 16:55:42.000 358 21269.94 481.51 43127.18 48089.43 2021-12-24 16:55:43.000 358 21269.97 481.50 43127.19 48089.43 2021-12-24 16:55:44.000 358 21269.98 481.54 43127.18 48089.46 2021-12-24 16:55:45.000 358 21270.03 481.54 43127.18 48089.44 2021-12-24 16:55:46.000 358 21270.04 481.54 43127.21 48089.47 2021-12-24 16:55:47.000 358 21270.04 481.57 43127.21 48089.45 2021-12-24 16:55:48.000 358 21270.08 481.56 43127.22 48089.53 2021-12-24 16:55:49.000 358 21270.08 481.57 43127.23 48089.53 2021-12-24 16:55:50.000 358 21270.11 481.60 43127.26 48089.53 2021-12-24 16:55:51.000 358 21270.12 481.58 43127.29 48089.55 2021-12-24 16:55:52.000 358 21270.11 481.60 43127.27 48089.57 2021-12-24 16:55:53.000 358 21270.13 481.62 43127.28 48089.59 2021-12-24 16:55:54.000 358 21270.13 481.63 43127.27 48089.54 2021-12-24 16:55:55.000 358 21270.12 481.64 43127.27 48089.56 2021-12-24 16:55:56.000 358 21270.15 481.65 43127.27 48089.63 2021-12-24 16:55:57.000 358 21270.11 481.65 43127.26 48089.60 2021-12-24 16:55:58.000 358 21270.14 481.64 43127.28 48089.59 2021-12-24 16:55:59.000 358 21270.13 481.63 43127.26 48089.61 2021-12-24 16:56:00.000 358 21270.17 481.62 43127.29 48089.67 2021-12-24 16:56:01.000 358 21270.21 481.61 43127.34 48089.65 2021-12-24 16:56:02.000 358 21270.24 481.60 43127.33 48089.62 2021-12-24 16:56:03.000 358 21270.27 481.64 43127.37 48089.64 2021-12-24 16:56:04.000 358 21270.27 481.64 43127.34 48089.66 2021-12-24 16:56:05.000 358 21270.27 481.69 43127.35 48089.70 2021-12-24 16:56:06.000 358 21270.30 481.70 43127.32 48089.72 2021-12-24 16:56:07.000 358 21270.31 481.71 43127.35 48089.68 2021-12-24 16:56:08.000 358 21270.33 481.74 43127.34 48089.68 2021-12-24 16:56:09.000 358 21270.35 481.77 43127.31 48089.69 2021-12-24 16:56:10.000 358 21270.39 481.78 43127.31 48089.71 2021-12-24 16:56:11.000 358 21270.39 481.79 43127.28 48089.71 2021-12-24 16:56:12.000 358 21270.37 481.83 43127.28 48089.72 2021-12-24 16:56:13.000 358 21270.36 481.87 43127.26 48089.76 2021-12-24 16:56:14.000 358 21270.33 481.88 43127.26 48089.73 2021-12-24 16:56:15.000 358 21270.33 481.87 43127.26 48089.70 2021-12-24 16:56:16.000 358 21270.33 481.82 43127.29 48089.71 2021-12-24 16:56:17.000 358 21270.35 481.77 43127.30 48089.69 2021-12-24 16:56:18.000 358 21270.35 481.76 43127.29 48089.72 2021-12-24 16:56:19.000 358 21270.34 481.75 43127.31 48089.71 2021-12-24 16:56:20.000 358 21270.32 481.72 43127.33 48089.70 2021-12-24 16:56:21.000 358 21270.29 481.69 43127.34 48089.72 2021-12-24 16:56:22.000 358 21270.23 481.66 43127.39 48089.72 2021-12-24 16:56:23.000 358 21270.21 481.70 43127.36 48089.73 2021-12-24 16:56:24.000 358 21270.21 481.71 43127.37 48089.72 2021-12-24 16:56:25.000 358 21270.21 481.70 43127.33 48089.71 2021-12-24 16:56:26.000 358 21270.24 481.68 43127.30 48089.71 2021-12-24 16:56:27.000 358 21270.25 481.70 43127.30 48089.68 2021-12-24 16:56:28.000 358 21270.24 481.72 43127.28 48089.68 2021-12-24 16:56:29.000 358 21270.24 481.72 43127.29 48089.63 2021-12-24 16:56:30.000 358 21270.22 481.70 43127.26 48089.64 2021-12-24 16:56:31.000 358 21270.26 481.73 43127.24 48089.64 2021-12-24 16:56:32.000 358 21270.31 481.75 43127.18 48089.61 2021-12-24 16:56:33.000 358 21270.32 481.75 43127.17 48089.60 2021-12-24 16:56:34.000 358 21270.31 481.76 43127.17 48089.58 2021-12-24 16:56:35.000 358 21270.29 481.80 43127.15 48089.63 2021-12-24 16:56:36.000 358 21270.34 481.82 43127.11 48089.55 2021-12-24 16:56:37.000 358 21270.34 481.81 43127.12 48089.59 2021-12-24 16:56:38.000 358 21270.34 481.74 43127.11 48089.58 2021-12-24 16:56:39.000 358 21270.36 481.71 43127.15 48089.58 2021-12-24 16:56:40.000 358 21270.36 481.70 43127.16 48089.57 2021-12-24 16:56:41.000 358 21270.36 481.71 43127.13 48089.63 2021-12-24 16:56:42.000 358 21270.36 481.71 43127.16 48089.59 2021-12-24 16:56:43.000 358 21270.36 481.69 43127.19 48089.62 2021-12-24 16:56:44.000 358 21270.36 481.67 43127.19 48089.60 2021-12-24 16:56:45.000 358 21270.34 481.67 43127.19 48089.56 2021-12-24 16:56:46.000 358 21270.33 481.67 43127.22 48089.61 2021-12-24 16:56:47.000 358 21270.37 481.65 43127.25 48089.63 2021-12-24 16:56:48.000 358 21270.43 481.61 43127.26 48089.64 2021-12-24 16:56:49.000 358 21270.45 481.57 43127.28 48089.72 2021-12-24 16:56:50.000 358 21270.43 481.59 43127.29 48089.74 2021-12-24 16:56:51.000 358 21270.43 481.61 43127.28 48089.77 2021-12-24 16:56:52.000 358 21270.41 481.62 43127.29 48089.76 2021-12-24 16:56:53.000 358 21270.40 481.61 43127.26 48089.74 2021-12-24 16:56:54.000 358 21270.40 481.56 43127.26 48089.74 2021-12-24 16:56:55.000 358 21270.40 481.51 43127.29 48089.75 2021-12-24 16:56:56.000 358 21270.44 481.49 43127.33 48089.77 2021-12-24 16:56:57.000 358 21270.47 481.46 43127.34 48089.75 2021-12-24 16:56:58.000 358 21270.52 481.41 43127.33 48089.82 2021-12-24 16:56:59.000 358 21270.56 481.38 43127.37 48089.85 2021-12-24 16:57:00.000 358 21270.61 481.33 43127.39 48089.86 2021-12-24 16:57:01.000 358 21270.64 481.27 43127.46 48089.94 2021-12-24 16:57:02.000 358 21270.66 481.24 43127.51 48089.99 2021-12-24 16:57:03.000 358 21270.71 481.21 43127.53 48090.03 2021-12-24 16:57:04.000 358 21270.74 481.19 43127.56 48090.11 2021-12-24 16:57:05.000 358 21270.78 481.17 43127.62 48090.14 2021-12-24 16:57:06.000 358 21270.79 481.14 43127.66 48090.20 2021-12-24 16:57:07.000 358 21270.81 481.11 43127.72 48090.26 2021-12-24 16:57:08.000 358 21270.81 481.09 43127.76 48090.28 2021-12-24 16:57:09.000 358 21270.85 481.07 43127.79 48090.35 2021-12-24 16:57:10.000 358 21270.93 481.03 43127.80 48090.39 2021-12-24 16:57:11.000 358 21270.96 480.98 43127.87 48090.42 2021-12-24 16:57:12.000 358 21270.99 480.92 43127.95 48090.50 2021-12-24 16:57:13.000 358 21270.99 480.89 43128.00 48090.49 2021-12-24 16:57:14.000 358 21271.03 480.89 43128.02 48090.56 2021-12-24 16:57:15.000 358 21271.04 480.87 43128.05 48090.61 2021-12-24 16:57:16.000 358 21271.01 480.88 43128.08 48090.69 2021-12-24 16:57:17.000 358 21270.97 480.94 43128.08 48090.70 2021-12-24 16:57:18.000 358 21270.95 480.96 43128.08 48090.65 2021-12-24 16:57:19.000 358 21270.91 480.95 43128.08 48090.65 2021-12-24 16:57:20.000 358 21270.91 480.97 43128.08 48090.66 2021-12-24 16:57:21.000 358 21270.89 480.97 43128.08 48090.65 2021-12-24 16:57:22.000 358 21270.89 481.01 43128.06 48090.63 2021-12-24 16:57:23.000 358 21270.89 481.04 43128.03 48090.63 2021-12-24 16:57:24.000 358 21270.87 481.02 43128.03 48090.59 2021-12-24 16:57:25.000 358 21270.86 481.01 43128.05 48090.59 2021-12-24 16:57:26.000 358 21270.83 480.98 43128.03 48090.59 2021-12-24 16:57:27.000 358 21270.84 480.96 43128.05 48090.57 2021-12-24 16:57:28.000 358 21270.84 480.93 43128.05 48090.55 2021-12-24 16:57:29.000 358 21270.82 480.93 43128.05 48090.57 2021-12-24 16:57:30.000 358 21270.85 480.94 43128.04 48090.63 2021-12-24 16:57:31.000 358 21270.85 480.95 43128.05 48090.63 2021-12-24 16:57:32.000 358 21270.82 480.96 43128.04 48090.61 2021-12-24 16:57:33.000 358 21270.80 481.00 43128.04 48090.53 2021-12-24 16:57:34.000 358 21270.74 481.04 43127.98 48090.52 2021-12-24 16:57:35.000 358 21270.69 481.05 43127.95 48090.50 2021-12-24 16:57:36.000 358 21270.67 481.03 43127.93 48090.40 2021-12-24 16:57:37.000 358 21270.65 481.02 43127.90 48090.38 2021-12-24 16:57:38.000 358 21270.63 481.01 43127.87 48090.36 2021-12-24 16:57:39.000 358 21270.58 481.02 43127.87 48090.34 2021-12-24 16:57:40.000 358 21270.54 481.05 43127.82 48090.31 2021-12-24 16:57:41.000 358 21270.50 481.06 43127.79 48090.27 2021-12-24 16:57:42.000 358 21270.52 481.04 43127.77 48090.22 2021-12-24 16:57:43.000 358 21270.52 480.98 43127.79 48090.21 2021-12-24 16:57:44.000 358 21270.53 480.91 43127.79 48090.21 2021-12-24 16:57:45.000 358 21270.57 480.86 43127.78 48090.21 2021-12-24 16:57:46.000 358 21270.54 480.88 43127.77 48090.25 2021-12-24 16:57:47.000 358 21270.48 480.94 43127.74 48090.19 2021-12-24 16:57:48.000 358 21270.44 481.03 43127.71 48090.11 2021-12-24 16:57:49.000 358 21270.42 481.09 43127.65 48090.12 2021-12-24 16:57:50.000 358 21270.39 481.12 43127.56 48090.07 2021-12-24 16:57:51.000 358 21270.40 481.11 43127.53 48090.01 2021-12-24 16:57:52.000 358 21270.41 481.07 43127.50 48089.93 2021-12-24 16:57:53.000 358 21270.42 481.01 43127.53 48089.92 2021-12-24 16:57:54.000 358 21270.48 480.96 43127.55 48089.98 2021-12-24 16:57:55.000 358 21270.56 480.92 43127.54 48089.99 2021-12-24 16:57:56.000 358 21270.59 480.89 43127.58 48090.00 2021-12-24 16:57:57.000 358 21270.55 480.90 43127.55 48090.01 2021-12-24 16:57:58.000 358 21270.47 481.01 43127.51 48090.02 2021-12-24 16:57:59.000 358 21270.41 481.10 43127.46 48090.00 2021-12-24 16:58:00.000 358 21270.36 481.19 43127.37 48089.88 2021-12-24 16:58:01.000 358 21270.33 481.29 43127.28 48089.78 2021-12-24 16:58:02.000 358 21270.33 481.30 43127.24 48089.73 2021-12-24 16:58:03.000 358 21270.31 481.33 43127.19 48089.65 2021-12-24 16:58:04.000 358 21270.32 481.31 43127.20 48089.62 2021-12-24 16:58:05.000 358 21270.29 481.32 43127.20 48089.55 2021-12-24 16:58:06.000 358 21270.28 481.33 43127.14 48089.54 2021-12-24 16:58:07.000 358 21270.25 481.35 43127.11 48089.51 2021-12-24 16:58:08.000 358 21270.21 481.36 43127.15 48089.50 2021-12-24 16:58:09.000 358 21270.18 481.36 43127.11 48089.46 2021-12-24 16:58:10.000 358 21270.15 481.35 43127.11 48089.44 2021-12-24 16:58:11.000 358 21270.15 481.35 43127.12 48089.46 2021-12-24 16:58:12.000 358 21270.11 481.37 43127.13 48089.47 2021-12-24 16:58:13.000 358 21270.13 481.41 43127.10 48089.40 2021-12-24 16:58:14.000 358 21270.18 481.45 43127.07 48089.41 2021-12-24 16:58:15.000 358 21270.18 481.48 43127.04 48089.42 2021-12-24 16:58:16.000 358 21270.21 481.47 43127.01 48089.40 2021-12-24 16:58:17.000 358 21270.23 481.46 43126.97 48089.40 2021-12-24 16:58:18.000 358 21270.26 481.46 43127.01 48089.37 2021-12-24 16:58:19.000 358 21270.25 481.49 43127.01 48089.36 2021-12-24 16:58:20.000 358 21270.24 481.52 43126.98 48089.39 2021-12-24 16:58:21.000 358 21270.24 481.50 43126.97 48089.37 2021-12-24 16:58:22.000 358 21270.18 481.46 43126.97 48089.33 2021-12-24 16:58:23.000 358 21270.15 481.47 43126.96 48089.29 2021-12-24 16:58:24.000 358 21270.13 481.44 43126.93 48089.25 2021-12-24 16:58:25.000 358 21270.11 481.40 43126.92 48089.28 2021-12-24 16:58:26.000 358 21270.12 481.36 43126.95 48089.27 2021-12-24 16:58:27.000 358 21270.05 481.35 43126.92 48089.23 2021-12-24 16:58:28.000 358 21270.04 481.32 43126.91 48089.22 2021-12-24 16:58:29.000 358 21270.04 481.32 43126.93 48089.21 2021-12-24 16:58:30.000 358 21270.05 481.32 43126.95 48089.22 2021-12-24 16:58:31.000 358 21270.05 481.29 43126.97 48089.22 2021-12-24 16:58:32.000 358 21270.08 481.25 43126.93 48089.24 2021-12-24 16:58:33.000 358 21270.05 481.23 43126.91 48089.25 2021-12-24 16:58:34.000 358 21270.07 481.19 43126.96 48089.27 2021-12-24 16:58:35.000 358 21270.06 481.14 43126.98 48089.28 2021-12-24 16:58:36.000 358 21270.05 481.11 43127.01 48089.33 2021-12-24 16:58:37.000 358 21270.11 481.10 43127.00 48089.27 2021-12-24 16:58:38.000 358 21270.12 481.09 43126.98 48089.31 2021-12-24 16:58:39.000 358 21270.09 481.14 43126.97 48089.32 2021-12-24 16:58:40.000 358 21270.13 481.17 43126.98 48089.30 2021-12-24 16:58:41.000 358 21270.16 481.22 43126.96 48089.31 2021-12-24 16:58:42.000 358 21270.20 481.24 43126.96 48089.30 2021-12-24 16:58:43.000 358 21270.23 481.28 43126.96 48089.35 2021-12-24 16:58:44.000 358 21270.28 481.28 43126.97 48089.38 2021-12-24 16:58:45.000 358 21270.30 481.31 43126.96 48089.37 2021-12-24 16:58:46.000 358 21270.32 481.35 43126.95 48089.34 2021-12-24 16:58:47.000 358 21270.30 481.34 43126.94 48089.36 2021-12-24 16:58:48.000 358 21270.33 481.33 43126.95 48089.42 2021-12-24 16:58:49.000 358 21270.32 481.36 43126.96 48089.42 2021-12-24 16:58:50.000 358 21270.38 481.38 43126.91 48089.40 2021-12-24 16:58:51.000 358 21270.42 481.40 43126.93 48089.42 2021-12-24 16:58:52.000 358 21270.41 481.39 43126.95 48089.41 2021-12-24 16:58:53.000 358 21270.38 481.36 43126.92 48089.40 2021-12-24 16:58:54.000 358 21270.36 481.36 43126.95 48089.38 2021-12-24 16:58:55.000 358 21270.34 481.33 43126.98 48089.41 2021-12-24 16:58:56.000 358 21270.35 481.28 43127.02 48089.41 2021-12-24 16:58:57.000 358 21270.34 481.26 43127.03 48089.45 2021-12-24 16:58:58.000 358 21270.38 481.22 43127.07 48089.50 2021-12-24 16:58:59.000 358 21270.37 481.18 43127.09 48089.50 2021-12-24 16:59:00.000 358 21270.37 481.13 43127.13 48089.53 2021-12-24 16:59:01.000 358 21270.36 481.11 43127.15 48089.55 2021-12-24 16:59:02.000 358 21270.35 481.13 43127.20 48089.57 2021-12-24 16:59:03.000 358 21270.38 481.13 43127.23 48089.61 2021-12-24 16:59:04.000 358 21270.38 481.12 43127.21 48089.56 2021-12-24 16:59:05.000 358 21270.40 481.10 43127.19 48089.60 2021-12-24 16:59:06.000 358 21270.42 481.07 43127.20 48089.63 2021-12-24 16:59:07.000 358 21270.42 481.07 43127.21 48089.61 2021-12-24 16:59:08.000 358 21270.46 481.05 43127.24 48089.65 2021-12-24 16:59:09.000 358 21270.48 481.04 43127.22 48089.67 2021-12-24 16:59:10.000 358 21270.45 481.06 43127.24 48089.71 2021-12-24 16:59:11.000 358 21270.46 481.06 43127.25 48089.72 2021-12-24 16:59:12.000 358 21270.44 481.06 43127.19 48089.70 2021-12-24 16:59:13.000 358 21270.45 481.06 43127.21 48089.72 2021-12-24 16:59:14.000 358 21270.46 481.06 43127.19 48089.71 2021-12-24 16:59:15.000 358 21270.49 481.04 43127.22 48089.70 2021-12-24 16:59:16.000 358 21270.51 481.04 43127.23 48089.65 2021-12-24 16:59:17.000 358 21270.50 481.02 43127.20 48089.68 2021-12-24 16:59:18.000 358 21270.51 481.01 43127.16 48089.64 2021-12-24 16:59:19.000 358 21270.51 481.02 43127.18 48089.66 2021-12-24 16:59:20.000 358 21270.52 481.02 43127.19 48089.64 2021-12-24 16:59:21.000 358 21270.51 481.06 43127.24 48089.65 2021-12-24 16:59:22.000 358 21270.51 481.07 43127.21 48089.64 2021-12-24 16:59:23.000 358 21270.51 481.06 43127.16 48089.64 2021-12-24 16:59:24.000 358 21270.51 481.05 43127.17 48089.67 2021-12-24 16:59:25.000 358 21270.52 481.04 43127.18 48089.64 2021-12-24 16:59:26.000 358 21270.51 481.04 43127.18 48089.65 2021-12-24 16:59:27.000 358 21270.50 481.05 43127.15 48089.64 2021-12-24 16:59:28.000 358 21270.49 481.06 43127.17 48089.68 2021-12-24 16:59:29.000 358 21270.48 481.05 43127.18 48089.68 2021-12-24 16:59:30.000 358 21270.45 481.07 43127.19 48089.62 2021-12-24 16:59:31.000 358 21270.41 481.07 43127.18 48089.62 2021-12-24 16:59:32.000 358 21270.37 481.03 43127.18 48089.64 2021-12-24 16:59:33.000 358 21270.38 480.93 43127.19 48089.60 2021-12-24 16:59:34.000 358 21270.35 480.82 43127.23 48089.60 2021-12-24 16:59:35.000 358 21270.38 480.74 43127.26 48089.63 2021-12-24 16:59:36.000 358 21270.35 480.71 43127.26 48089.64 2021-12-24 16:59:37.000 358 21270.35 480.68 43127.29 48089.64 2021-12-24 16:59:38.000 358 21270.38 480.65 43127.31 48089.63 2021-12-24 16:59:39.000 358 21270.40 480.60 43127.32 48089.66 2021-12-24 16:59:40.000 358 21270.41 480.56 43127.31 48089.71 2021-12-24 16:59:41.000 358 21270.42 480.49 43127.36 48089.72 2021-12-24 16:59:42.000 358 21270.41 480.43 43127.41 48089.74 2021-12-24 16:59:43.000 358 21270.38 480.39 43127.43 48089.75 2021-12-24 16:59:44.000 358 21270.39 480.33 43127.47 48089.84 2021-12-24 16:59:45.000 358 21270.41 480.30 43127.45 48089.81 2021-12-24 16:59:46.000 358 21270.43 480.22 43127.48 48089.84 2021-12-24 16:59:47.000 358 21270.50 480.14 43127.55 48089.89 2021-12-24 16:59:48.000 358 21270.53 480.08 43127.59 48090.02 2021-12-24 16:59:49.000 358 21270.52 480.08 43127.61 48090.01 2021-12-24 16:59:50.000 358 21270.52 480.09 43127.60 48090.04 2021-12-24 16:59:51.000 358 21270.45 480.13 43127.62 48090.03 2021-12-24 16:59:52.000 358 21270.41 480.13 43127.62 48090.02 2021-12-24 16:59:53.000 358 21270.40 480.14 43127.57 48089.99 2021-12-24 16:59:54.000 358 21270.41 480.15 43127.55 48089.97 2021-12-24 16:59:55.000 358 21270.40 480.15 43127.58 48089.96 2021-12-24 16:59:56.000 358 21270.32 480.20 43127.58 48089.94 2021-12-24 16:59:57.000 358 21270.30 480.22 43127.53 48089.91 2021-12-24 16:59:58.000 358 21270.27 480.25 43127.49 48089.80 2021-12-24 16:59:59.000 358 21270.23 480.30 43127.43 48089.81 2021-12-24 17:00:00.000 358 21270.24 480.34 43127.42 48089.76 2021-12-24 17:00:01.000 358 21270.24 480.36 43127.41 48089.72 2021-12-24 17:00:02.000 358 21270.23 480.35 43127.34 48089.69 2021-12-24 17:00:03.000 358 21270.22 480.35 43127.34 48089.66 2021-12-24 17:00:04.000 358 21270.22 480.34 43127.34 48089.67 2021-12-24 17:00:05.000 358 21270.21 480.37 43127.30 48089.66 2021-12-24 17:00:06.000 358 21270.20 480.45 43127.26 48089.64 2021-12-24 17:00:07.000 358 21270.18 480.49 43127.26 48089.59 2021-12-24 17:00:08.000 358 21270.16 480.52 43127.21 48089.55 2021-12-24 17:00:09.000 358 21270.15 480.53 43127.20 48089.52 2021-12-24 17:00:10.000 358 21270.18 480.56 43127.20 48089.50 2021-12-24 17:00:11.000 358 21270.19 480.57 43127.17 48089.48 2021-12-24 17:00:12.000 358 21270.16 480.59 43127.15 48089.47 2021-12-24 17:00:13.000 358 21270.13 480.62 43127.13 48089.46 2021-12-24 17:00:14.000 358 21270.15 480.64 43127.11 48089.46 2021-12-24 17:00:15.000 358 21270.19 480.65 43127.09 48089.45 2021-12-24 17:00:16.000 358 21270.18 480.63 43127.08 48089.45 2021-12-24 17:00:17.000 358 21270.16 480.60 43127.08 48089.45 2021-12-24 17:00:18.000 358 21270.16 480.58 43127.10 48089.43 2021-12-24 17:00:19.000 358 21270.14 480.54 43127.11 48089.45 2021-12-24 17:00:20.000 358 21270.12 480.47 43127.14 48089.41 2021-12-24 17:00:21.000 358 21270.13 480.36 43127.16 48089.43 2021-12-24 17:00:22.000 358 21270.17 480.26 43127.22 48089.48 2021-12-24 17:00:23.000 358 21270.26 480.16 43127.24 48089.55 2021-12-24 17:00:24.000 358 21270.28 480.08 43127.32 48089.62 2021-12-24 17:00:25.000 358 21270.31 480.03 43127.36 48089.67 2021-12-24 17:00:26.000 358 21270.33 480.01 43127.42 48089.72 2021-12-24 17:00:27.000 358 21270.34 480.01 43127.44 48089.75 2021-12-24 17:00:28.000 358 21270.36 480.03 43127.44 48089.81 2021-12-24 17:00:29.000 358 21270.39 480.05 43127.43 48089.80 2021-12-24 17:00:30.000 358 21270.44 480.07 43127.42 48089.87 2021-12-24 17:00:31.000 358 21270.44 480.10 43127.46 48089.86 2021-12-24 17:00:32.000 358 21270.47 480.13 43127.44 48089.89 2021-12-24 17:00:33.000 358 21270.49 480.15 43127.44 48089.93 2021-12-24 17:00:34.000 358 21270.53 480.15 43127.43 48089.93 2021-12-24 17:00:35.000 358 21270.53 480.19 43127.42 48089.96 2021-12-24 17:00:36.000 358 21270.55 480.24 43127.44 48089.90 2021-12-24 17:00:37.000 358 21270.56 480.24 43127.47 48089.91 2021-12-24 17:00:38.000 358 21270.56 480.28 43127.45 48089.93 2021-12-24 17:00:39.000 358 21270.57 480.31 43127.46 48089.95 2021-12-24 17:00:40.000 358 21270.60 480.30 43127.46 48089.96 2021-12-24 17:00:41.000 358 21270.59 480.31 43127.46 48089.91 2021-12-24 17:00:42.000 358 21270.56 480.34 43127.44 48089.89 2021-12-24 17:00:43.000 358 21270.62 480.32 43127.44 48089.91 2021-12-24 17:00:44.000 358 21270.65 480.26 43127.45 48089.90 2021-12-24 17:00:45.000 358 21270.66 480.25 43127.44 48089.94 2021-12-24 17:00:46.000 358 21270.65 480.25 43127.45 48089.95 2021-12-24 17:00:47.000 358 21270.67 480.22 43127.46 48090.03 2021-12-24 17:00:48.000 358 21270.62 480.24 43127.51 48090.03 2021-12-24 17:00:49.000 358 21270.60 480.23 43127.52 48090.02 2021-12-24 17:00:50.000 358 21270.56 480.23 43127.50 48090.01 2021-12-24 17:00:51.000 358 21270.53 480.24 43127.47 48090.03 2021-12-24 17:00:52.000 358 21270.48 480.24 43127.48 48089.98 2021-12-24 17:00:53.000 358 21270.43 480.27 43127.51 48089.89 2021-12-24 17:00:54.000 358 21270.39 480.29 43127.49 48089.89 2021-12-24 17:00:55.000 358 21270.32 480.32 43127.47 48089.85 2021-12-24 17:00:56.000 358 21270.24 480.38 43127.44 48089.81 2021-12-24 17:00:57.000 358 21270.26 480.39 43127.41 48089.76 2021-12-24 17:00:58.000 358 21270.23 480.40 43127.36 48089.71 2021-12-24 17:00:59.000 358 21270.22 480.39 43127.32 48089.67 2021-12-24 17:01:00.000 358 21270.23 480.38 43127.34 48089.67 2021-12-24 17:01:01.000 358 21270.23 480.37 43127.32 48089.65 2021-12-24 17:01:02.000 358 21270.20 480.37 43127.31 48089.66 2021-12-24 17:01:03.000 358 21270.20 480.42 43127.28 48089.66 2021-12-24 17:01:04.000 358 21270.24 480.42 43127.26 48089.63 2021-12-24 17:01:05.000 358 21270.26 480.41 43127.23 48089.62 2021-12-24 17:01:06.000 358 21270.23 480.39 43127.24 48089.60 2021-12-24 17:01:07.000 358 21270.21 480.40 43127.26 48089.59 2021-12-24 17:01:08.000 358 21270.25 480.39 43127.25 48089.58 2021-12-24 17:01:09.000 358 21270.25 480.38 43127.25 48089.60 2021-12-24 17:01:10.000 358 21270.24 480.41 43127.21 48089.59 2021-12-24 17:01:11.000 358 21270.24 480.42 43127.23 48089.61 2021-12-24 17:01:12.000 358 21270.26 480.44 43127.22 48089.60 2021-12-24 17:01:13.000 358 21270.30 480.46 43127.18 48089.61 2021-12-24 17:01:14.000 358 21270.34 480.48 43127.16 48089.57 2021-12-24 17:01:15.000 358 21270.34 480.50 43127.12 48089.58 2021-12-24 17:01:16.000 358 21270.38 480.46 43127.11 48089.57 2021-12-24 17:01:17.000 358 21270.42 480.45 43127.08 48089.56 2021-12-24 17:01:18.000 358 21270.41 480.50 43127.03 48089.53 2021-12-24 17:01:19.000 358 21270.37 480.54 43127.07 48089.51 2021-12-24 17:01:20.000 358 21270.37 480.54 43127.08 48089.48 2021-12-24 17:01:21.000 358 21270.35 480.53 43127.06 48089.49 2021-12-24 17:01:22.000 358 21270.34 480.55 43127.05 48089.46 2021-12-24 17:01:23.000 358 21270.29 480.57 43127.02 48089.44 2021-12-24 17:01:24.000 358 21270.25 480.62 43127.01 48089.42 2021-12-24 17:01:25.000 358 21270.19 480.66 43126.98 48089.39 2021-12-24 17:01:26.000 358 21270.15 480.68 43126.95 48089.34 2021-12-24 17:01:27.000 358 21270.14 480.65 43126.94 48089.28 2021-12-24 17:01:28.000 358 21270.15 480.64 43126.93 48089.28 2021-12-24 17:01:29.000 358 21270.10 480.68 43126.89 48089.25 2021-12-24 17:01:30.000 358 21270.11 480.68 43126.88 48089.23 2021-12-24 17:01:31.000 358 21270.10 480.68 43126.88 48089.22 2021-12-24 17:01:32.000 358 21270.08 480.66 43126.87 48089.20 2021-12-24 17:01:33.000 358 21270.06 480.66 43126.84 48089.19 2021-12-24 17:01:34.000 358 21270.05 480.64 43126.84 48089.21 2021-12-24 17:01:35.000 358 21270.02 480.63 43126.84 48089.16 2021-12-24 17:01:36.000 358 21269.99 480.61 43126.86 48089.17 2021-12-24 17:01:37.000 358 21270.02 480.56 43126.89 48089.10 2021-12-24 17:01:38.000 358 21270.02 480.52 43126.90 48089.15 2021-12-24 17:01:39.000 358 21270.04 480.47 43126.90 48089.16 2021-12-24 17:01:40.000 358 21270.06 480.44 43126.94 48089.19 2021-12-24 17:01:41.000 358 21270.06 480.40 43126.96 48089.22 2021-12-24 17:01:42.000 358 21270.06 480.33 43126.99 48089.26 2021-12-24 17:01:43.000 358 21270.04 480.27 43127.03 48089.34 2021-12-24 17:01:44.000 358 21270.01 480.25 43127.07 48089.33 2021-12-24 17:01:45.000 358 21269.97 480.22 43127.13 48089.35 2021-12-24 17:01:46.000 358 21269.94 480.23 43127.11 48089.38 2021-12-24 17:01:47.000 358 21269.95 480.21 43127.12 48089.32 2021-12-24 17:01:48.000 358 21269.95 480.19 43127.12 48089.37 2021-12-24 17:01:49.000 358 21269.95 480.19 43127.09 48089.34 2021-12-24 17:01:50.000 358 21269.98 480.17 43127.11 48089.34 2021-12-24 17:01:51.000 358 21270.00 480.15 43127.10 48089.35 2021-12-24 17:01:52.000 358 21270.01 480.12 43127.09 48089.36 2021-12-24 17:01:53.000 358 21270.02 480.05 43127.15 48089.40 2021-12-24 17:01:54.000 358 21270.05 480.01 43127.17 48089.43 2021-12-24 17:01:55.000 358 21270.10 479.96 43127.22 48089.46 2021-12-24 17:01:56.000 358 21270.10 479.95 43127.25 48089.46 2021-12-24 17:01:57.000 358 21270.13 479.94 43127.28 48089.53 2021-12-24 17:01:58.000 358 21270.18 479.90 43127.31 48089.62 2021-12-24 17:01:59.000 358 21270.20 479.94 43127.30 48089.62 2021-12-24 17:02:00.000 358 21270.22 479.97 43127.28 48089.64 2021-12-24 17:02:01.000 358 21270.26 479.99 43127.28 48089.66 2021-12-24 17:02:02.000 358 21270.25 480.02 43127.26 48089.65 2021-12-24 17:02:03.000 358 21270.30 480.01 43127.24 48089.60 2021-12-24 17:02:04.000 358 21270.30 480.01 43127.23 48089.60 2021-12-24 17:02:05.000 358 21270.30 480.02 43127.25 48089.62 2021-12-24 17:02:06.000 358 21270.29 480.01 43127.25 48089.60 2021-12-24 17:02:07.000 358 21270.33 480.00 43127.25 48089.61 2021-12-24 17:02:08.000 358 21270.34 480.00 43127.24 48089.62 2021-12-24 17:02:09.000 358 21270.31 479.99 43127.25 48089.64 2021-12-24 17:02:10.000 358 21270.32 479.99 43127.27 48089.66 2021-12-24 17:02:11.000 358 21270.33 479.98 43127.26 48089.65 2021-12-24 17:02:12.000 358 21270.31 479.94 43127.28 48089.62 2021-12-24 17:02:13.000 358 21270.31 479.93 43127.29 48089.64 2021-12-24 17:02:14.000 358 21270.29 479.92 43127.31 48089.67 2021-12-24 17:02:15.000 358 21270.32 479.89 43127.32 48089.68 2021-12-24 17:02:16.000 358 21270.33 479.84 43127.33 48089.71 2021-12-24 17:02:17.000 358 21270.32 479.83 43127.38 48089.74 2021-12-24 17:02:18.000 358 21270.30 479.83 43127.39 48089.76 2021-12-24 17:02:19.000 358 21270.32 479.81 43127.41 48089.76 2021-12-24 17:02:20.000 358 21270.34 479.76 43127.41 48089.77 2021-12-24 17:02:21.000 358 21270.42 479.66 43127.43 48089.82 2021-12-24 17:02:22.000 358 21270.50 479.53 43127.48 48089.89 2021-12-24 17:02:23.000 358 21270.52 479.48 43127.58 48089.97 2021-12-24 17:02:24.000 358 21270.57 479.44 43127.60 48090.03 2021-12-24 17:02:25.000 358 21270.59 479.43 43127.66 48090.05 2021-12-24 17:02:26.000 358 21270.58 479.42 43127.69 48090.07 2021-12-24 17:02:27.000 358 21270.56 479.41 43127.68 48090.12 2021-12-24 17:02:28.000 358 21270.55 479.37 43127.67 48090.15 2021-12-24 17:02:29.000 358 21270.55 479.35 43127.69 48090.08 2021-12-24 17:02:30.000 358 21270.53 479.37 43127.66 48090.09 2021-12-24 17:02:31.000 358 21270.53 479.38 43127.67 48090.13 2021-12-24 17:02:32.000 358 21270.52 479.38 43127.66 48090.13 2021-12-24 17:02:33.000 358 21270.52 479.36 43127.64 48090.13 2021-12-24 17:02:34.000 358 21270.53 479.35 43127.62 48090.06 2021-12-24 17:02:35.000 358 21270.51 479.34 43127.61 48090.07 2021-12-24 17:02:36.000 358 21270.46 479.41 43127.62 48090.06 2021-12-24 17:02:37.000 358 21270.37 479.52 43127.53 48090.06 2021-12-24 17:02:38.000 358 21270.41 479.50 43127.50 48089.95 2021-12-24 17:02:39.000 358 21270.44 479.43 43127.51 48089.92 2021-12-24 17:02:40.000 358 21270.46 479.39 43127.54 48089.95 2021-12-24 17:02:41.000 358 21270.49 479.37 43127.57 48089.99 2021-12-24 17:02:42.000 358 21270.53 479.36 43127.55 48089.97 2021-12-24 17:02:43.000 358 21270.51 479.39 43127.54 48090.03 2021-12-24 17:02:44.000 358 21270.55 479.42 43127.53 48089.99 2021-12-24 17:02:45.000 358 21270.58 479.44 43127.54 48090.04 2021-12-24 17:02:46.000 358 21270.57 479.50 43127.50 48089.98 2021-12-24 17:02:47.000 358 21270.48 479.66 43127.43 48089.95 2021-12-24 17:02:48.000 358 21270.46 479.74 43127.35 48089.91 2021-12-24 17:02:49.000 358 21270.43 479.79 43127.32 48089.83 2021-12-24 17:02:50.000 358 21270.43 479.80 43127.29 48089.74 2021-12-24 17:02:51.000 358 21270.38 479.84 43127.25 48089.67 2021-12-24 17:02:52.000 358 21270.36 479.81 43127.25 48089.66 2021-12-24 17:02:53.000 358 21270.33 479.80 43127.24 48089.67 2021-12-24 17:02:54.000 358 21270.33 479.83 43127.22 48089.71 2021-12-24 17:02:55.000 358 21270.33 479.87 43127.24 48089.67 2021-12-24 17:02:56.000 358 21270.30 479.89 43127.23 48089.63 2021-12-24 17:02:57.000 358 21270.27 479.92 43127.18 48089.62 2021-12-24 17:02:58.000 358 21270.26 479.89 43127.18 48089.57 2021-12-24 17:02:59.000 358 21270.25 479.89 43127.19 48089.55 2021-12-24 17:03:00.000 358 21270.24 479.88 43127.15 48089.53 2021-12-24 17:03:01.000 358 21270.27 479.86 43127.17 48089.52 2021-12-24 17:03:02.000 358 21270.23 479.86 43127.16 48089.53 2021-12-24 17:03:03.000 358 21270.23 479.83 43127.17 48089.52 2021-12-24 17:03:04.000 358 21270.22 479.85 43127.19 48089.52 2021-12-24 17:03:05.000 358 21270.21 479.82 43127.18 48089.54 2021-12-24 17:03:06.000 358 21270.26 479.78 43127.20 48089.53 2021-12-24 17:03:07.000 358 21270.28 479.73 43127.23 48089.60 2021-12-24 17:03:08.000 358 21270.43 479.55 43127.31 48089.66 2021-12-24 17:03:09.000 358 21270.57 479.40 43127.45 48089.77 2021-12-24 17:03:10.000 358 21270.60 479.45 43127.54 48089.93 2021-12-24 17:03:11.000 358 21270.67 479.48 43127.58 48090.01 2021-12-24 17:03:12.000 358 21270.76 479.42 43127.66 48090.10 2021-12-24 17:03:13.000 358 21270.76 479.49 43127.74 48090.22 2021-12-24 17:03:14.000 358 21270.69 479.61 43127.71 48090.19 2021-12-24 17:03:15.000 358 21270.66 479.61 43127.69 48090.19 2021-12-24 17:03:16.000 358 21270.65 479.55 43127.72 48090.18 2021-12-24 17:03:17.000 358 21270.62 479.56 43127.72 48090.16 2021-12-24 17:03:18.000 358 21270.63 479.54 43127.72 48090.20 2021-12-24 17:03:19.000 358 21270.62 479.43 43127.75 48090.18 2021-12-24 17:03:20.000 358 21270.68 479.29 43127.83 48090.23 2021-12-24 17:03:21.000 358 21270.76 479.19 43127.88 48090.24 2021-12-24 17:03:22.000 358 21270.67 479.29 43127.87 48090.37 2021-12-24 17:03:23.000 358 21270.62 479.40 43127.87 48090.40 2021-12-24 17:03:24.000 358 21270.54 479.45 43127.83 48090.32 2021-12-24 17:03:25.000 358 21270.52 479.47 43127.78 48090.22 2021-12-24 17:03:26.000 358 21270.57 479.42 43127.76 48090.20 2021-12-24 17:03:27.000 358 21270.59 479.38 43127.81 48090.23 2021-12-24 17:03:28.000 358 21270.65 479.29 43127.83 48090.23 2021-12-24 17:03:29.000 358 21270.68 479.24 43127.84 48090.29 2021-12-24 17:03:30.000 358 21270.67 479.29 43127.85 48090.34 2021-12-24 17:03:31.000 358 21270.64 479.35 43127.84 48090.32 2021-12-24 17:03:32.000 358 21270.62 479.37 43127.79 48090.30 2021-12-24 17:03:33.000 358 21270.66 479.32 43127.79 48090.30 2021-12-24 17:03:34.000 358 21270.71 479.22 43127.84 48090.30 2021-12-24 17:03:35.000 358 21270.73 479.18 43127.86 48090.34 2021-12-24 17:03:36.000 358 21270.71 479.20 43127.89 48090.33 2021-12-24 17:03:37.000 358 21270.67 479.31 43127.86 48090.35 2021-12-24 17:03:38.000 358 21270.66 479.36 43127.82 48090.29 2021-12-24 17:03:39.000 358 21270.67 479.37 43127.77 48090.33 2021-12-24 17:03:40.000 358 21270.68 479.36 43127.75 48090.26 2021-12-24 17:03:41.000 358 21270.69 479.39 43127.71 48090.18 2021-12-24 17:03:42.000 358 21270.66 479.46 43127.69 48090.21 2021-12-24 17:03:43.000 358 21270.64 479.48 43127.65 48090.15 2021-12-24 17:03:44.000 358 21270.67 479.48 43127.62 48090.12 2021-12-24 17:03:45.000 358 21270.68 479.49 43127.60 48090.10 2021-12-24 17:03:46.000 358 21270.67 479.45 43127.63 48090.08 2021-12-24 17:03:47.000 358 21270.65 479.43 43127.58 48090.07 2021-12-24 17:03:48.000 358 21270.64 479.41 43127.58 48090.05 2021-12-24 17:03:49.000 358 21270.62 479.39 43127.60 48090.06 2021-12-24 17:03:50.000 358 21270.60 479.37 43127.59 48090.06 2021-12-24 17:03:51.000 358 21270.58 479.38 43127.58 48090.08 2021-12-24 17:03:52.000 358 21270.59 479.38 43127.57 48090.06 2021-12-24 17:03:53.000 358 21270.57 479.39 43127.56 48090.00 2021-12-24 17:03:54.000 358 21270.56 479.34 43127.54 48089.99 2021-12-24 17:03:55.000 358 21270.63 479.16 43127.60 48090.00 2021-12-24 17:03:56.000 358 21270.61 479.17 43127.65 48090.11 2021-12-24 17:03:57.000 358 21270.55 479.22 43127.64 48090.08 2021-12-24 17:03:58.000 358 21270.56 479.19 43127.65 48090.06 2021-12-24 17:03:59.000 358 21270.60 479.12 43127.69 48090.09 2021-12-24 17:04:00.000 358 21270.58 479.20 43127.68 48090.12 2021-12-24 17:04:01.000 358 21270.59 479.27 43127.61 48090.10 2021-12-24 17:04:02.000 358 21270.62 479.28 43127.62 48090.10 2021-12-24 17:04:03.000 358 21270.56 479.38 43127.59 48090.08 2021-12-24 17:04:04.000 358 21270.56 479.43 43127.52 48090.08 2021-12-24 17:04:05.000 358 21270.57 479.47 43127.50 48090.01 2021-12-24 17:04:06.000 358 21270.59 479.47 43127.47 48089.95 2021-12-24 17:04:07.000 358 21270.59 479.45 43127.43 48089.92 2021-12-24 17:04:08.000 358 21270.65 479.42 43127.43 48089.90 2021-12-24 17:04:09.000 358 21270.74 479.34 43127.50 48089.97 2021-12-24 17:04:10.000 358 21270.78 479.42 43127.55 48090.05 2021-12-24 17:04:11.000 358 21270.83 479.46 43127.57 48090.10 2021-12-24 17:04:12.000 358 21270.89 479.52 43127.57 48090.15 2021-12-24 17:04:13.000 358 21270.89 479.63 43127.57 48090.15 2021-12-24 17:04:14.000 358 21270.89 479.68 43127.51 48090.15 2021-12-24 17:04:15.000 358 21270.91 479.68 43127.52 48090.15 2021-12-24 17:04:16.000 358 21270.96 479.68 43127.52 48090.13 2021-12-24 17:04:17.000 358 21270.96 479.67 43127.55 48090.16 2021-12-24 17:04:18.000 358 21270.95 479.70 43127.57 48090.20 2021-12-24 17:04:19.000 358 21270.97 479.73 43127.58 48090.21 2021-12-24 17:04:20.000 358 21271.01 479.72 43127.59 48090.20 2021-12-24 17:04:21.000 358 21271.01 479.71 43127.55 48090.20 2021-12-24 17:04:22.000 358 21271.00 479.73 43127.55 48090.21 2021-12-24 17:04:23.000 358 21270.95 479.81 43127.51 48090.19 2021-12-24 17:04:24.000 358 21270.91 479.87 43127.47 48090.15 2021-12-24 17:04:25.000 358 21270.92 479.93 43127.47 48090.14 2021-12-24 17:04:26.000 358 21270.87 479.96 43127.44 48090.11 2021-12-24 17:04:27.000 358 21270.86 479.93 43127.43 48090.10 2021-12-24 17:04:28.000 358 21270.90 479.87 43127.47 48090.09 2021-12-24 17:04:29.000 358 21270.96 479.84 43127.48 48090.12 2021-12-24 17:04:30.000 358 21271.01 479.80 43127.52 48090.11 2021-12-24 17:04:31.000 358 21271.07 479.73 43127.55 48090.18 2021-12-24 17:04:32.000 358 21271.05 479.71 43127.56 48090.26 2021-12-24 17:04:33.000 358 21271.03 479.67 43127.61 48090.30 2021-12-24 17:04:34.000 358 21271.07 479.68 43127.61 48090.32 2021-12-24 17:04:35.000 358 21271.07 479.66 43127.66 48090.35 2021-12-24 17:04:36.000 358 21271.11 479.65 43127.67 48090.37 2021-12-24 17:04:37.000 358 21271.10 479.65 43127.66 48090.35 2021-12-24 17:04:38.000 358 21271.10 479.65 43127.66 48090.37 2021-12-24 17:04:39.000 358 21271.11 479.66 43127.65 48090.39 2021-12-24 17:04:40.000 358 21271.08 479.63 43127.66 48090.39 2021-12-24 17:04:41.000 358 21271.05 479.65 43127.66 48090.35 2021-12-24 17:04:42.000 358 21270.99 479.70 43127.58 48090.36 2021-12-24 17:04:43.000 358 21270.95 479.77 43127.55 48090.28 2021-12-24 17:04:44.000 358 21270.97 479.78 43127.50 48090.23 2021-12-24 17:04:45.000 358 21270.95 479.75 43127.47 48090.13 2021-12-24 17:04:46.000 358 21270.87 479.84 43127.42 48090.13 2021-12-24 17:04:47.000 358 21270.80 479.93 43127.35 48090.04 2021-12-24 17:04:48.000 358 21270.78 479.96 43127.26 48089.96 2021-12-24 17:04:49.000 358 21270.80 479.94 43127.24 48089.91 2021-12-24 17:04:50.000 358 21270.76 479.94 43127.22 48089.88 2021-12-24 17:04:51.000 358 21270.74 479.93 43127.18 48089.85 2021-12-24 17:04:52.000 358 21270.75 479.94 43127.12 48089.80 2021-12-24 17:04:53.000 358 21270.69 479.98 43127.10 48089.77 2021-12-24 17:04:54.000 358 21270.68 479.98 43127.13 48089.72 2021-12-24 17:04:55.000 358 21270.67 480.00 43127.09 48089.68 2021-12-24 17:04:56.000 358 21270.65 480.02 43127.06 48089.76 2021-12-24 17:04:57.000 358 21270.64 480.01 43127.06 48089.70 2021-12-24 17:04:58.000 358 21270.62 480.02 43127.05 48089.63 2021-12-24 17:04:59.000 358 21270.60 480.00 43127.04 48089.64 2021-12-24 17:05:00.000 358 21270.61 479.99 43127.04 48089.64 2021-12-24 17:05:01.000 358 21270.63 479.98 43127.07 48089.66 2021-12-24 17:05:02.000 358 21270.65 479.95 43127.05 48089.61 2021-12-24 17:05:03.000 358 21270.66 479.94 43127.02 48089.58 2021-12-24 17:05:04.000 358 21270.65 479.99 43127.02 48089.60 2021-12-24 17:05:05.000 358 21270.68 479.99 43127.03 48089.59 2021-12-24 17:05:06.000 358 21270.73 479.98 43127.00 48089.56 2021-12-24 17:05:07.000 358 21270.71 479.98 43126.98 48089.60 2021-12-24 17:05:08.000 358 21270.70 480.05 43126.89 48089.59 2021-12-24 17:05:09.000 358 21270.72 480.08 43126.81 48089.53 2021-12-24 17:05:10.000 358 21270.69 480.09 43126.76 48089.49 2021-12-24 17:05:11.000 358 21270.63 480.12 43126.73 48089.42 2021-12-24 17:05:12.000 358 21270.60 480.12 43126.70 48089.32 2021-12-24 17:05:13.000 358 21270.57 480.08 43126.68 48089.30 2021-12-24 17:05:14.000 358 21270.52 480.06 43126.70 48089.28 2021-12-24 17:05:15.000 358 21270.56 480.04 43126.66 48089.27 2021-12-24 17:05:16.000 358 21270.58 479.96 43126.66 48089.26 2021-12-24 17:05:17.000 358 21270.63 479.91 43126.66 48089.27 2021-12-24 17:05:18.000 358 21270.63 479.89 43126.69 48089.28 2021-12-24 17:05:19.000 358 21270.61 479.88 43126.71 48089.35 2021-12-24 17:05:20.000 358 21270.54 479.93 43126.68 48089.30 2021-12-24 17:05:21.000 358 21270.55 479.92 43126.67 48089.30 2021-12-24 17:05:22.000 358 21270.61 479.81 43126.69 48089.29 2021-12-24 17:05:23.000 358 21270.62 479.71 43126.72 48089.30 2021-12-24 17:05:24.000 358 21270.65 479.66 43126.75 48089.37 2021-12-24 17:05:25.000 358 21270.65 479.65 43126.81 48089.36 2021-12-24 17:05:26.000 358 21270.69 479.62 43126.81 48089.42 2021-12-24 17:05:27.000 358 21270.71 479.60 43126.88 48089.47 2021-12-24 17:05:28.000 358 21270.73 479.58 43126.94 48089.47 2021-12-24 17:05:29.000 358 21270.72 479.59 43126.93 48089.52 2021-12-24 17:05:30.000 358 21270.77 479.56 43126.94 48089.55 2021-12-24 17:05:31.000 358 21270.78 479.54 43126.93 48089.60 2021-12-24 17:05:32.000 358 21270.78 479.55 43126.92 48089.61 2021-12-24 17:05:33.000 358 21270.82 479.57 43126.94 48089.62 2021-12-24 17:05:34.000 358 21270.84 479.53 43126.94 48089.58 2021-12-24 17:05:35.000 358 21270.86 479.50 43126.94 48089.63 2021-12-24 17:05:36.000 358 21270.86 479.49 43126.96 48089.60 2021-12-24 17:05:37.000 358 21270.88 479.50 43126.94 48089.63 2021-12-24 17:05:38.000 358 21270.88 479.49 43126.92 48089.60 2021-12-24 17:05:39.000 358 21270.83 479.50 43126.87 48089.59 2021-12-24 17:05:40.000 358 21270.80 479.50 43126.86 48089.58 2021-12-24 17:05:41.000 358 21270.79 479.46 43126.84 48089.57 2021-12-24 17:05:42.000 358 21270.79 479.46 43126.84 48089.57 2021-12-24 17:05:43.000 358 21270.73 479.45 43126.88 48089.55 2021-12-24 17:05:44.000 358 21270.73 479.43 43126.85 48089.55 2021-12-24 17:05:45.000 358 21270.75 479.41 43126.87 48089.55 2021-12-24 17:05:46.000 358 21270.76 479.40 43126.86 48089.54 2021-12-24 17:05:47.000 358 21270.77 479.39 43126.83 48089.51 2021-12-24 17:05:48.000 358 21270.76 479.42 43126.82 48089.54 2021-12-24 17:05:49.000 358 21270.79 479.40 43126.81 48089.53 2021-12-24 17:05:50.000 358 21270.77 479.42 43126.81 48089.51 2021-12-24 17:05:51.000 358 21270.77 479.45 43126.78 48089.44 2021-12-24 17:05:52.000 358 21270.79 479.48 43126.75 48089.45 2021-12-24 17:05:53.000 358 21270.83 479.47 43126.71 48089.42 2021-12-24 17:05:54.000 358 21270.83 479.48 43126.68 48089.39 2021-12-24 17:05:55.000 358 21270.85 479.46 43126.69 48089.40 2021-12-24 17:05:56.000 358 21270.87 479.44 43126.69 48089.39 2021-12-24 17:05:57.000 358 21270.86 479.42 43126.69 48089.43 2021-12-24 17:05:58.000 358 21270.89 479.43 43126.68 48089.43 2021-12-24 17:05:59.000 358 21270.87 479.45 43126.65 48089.41 2021-12-24 17:06:00.000 358 21270.84 479.51 43126.61 48089.37 2021-12-24 17:06:01.000 358 21270.78 479.54 43126.59 48089.32 2021-12-24 17:06:02.000 358 21270.79 479.55 43126.56 48089.26 2021-12-24 17:06:03.000 358 21270.80 479.54 43126.50 48089.29 2021-12-24 17:06:04.000 358 21270.79 479.51 43126.51 48089.24 2021-12-24 17:06:05.000 358 21270.74 479.50 43126.49 48089.24 2021-12-24 17:06:06.000 358 21270.76 479.50 43126.50 48089.26 2021-12-24 17:06:07.000 358 21270.73 479.50 43126.52 48089.25 2021-12-24 17:06:08.000 358 21270.72 479.48 43126.53 48089.25 2021-12-24 17:06:09.000 358 21270.77 479.44 43126.55 48089.20 2021-12-24 17:06:10.000 358 21270.81 479.43 43126.57 48089.25 2021-12-24 17:06:11.000 358 21270.82 479.40 43126.61 48089.26 2021-12-24 17:06:12.000 358 21270.82 479.39 43126.62 48089.34 2021-12-24 17:06:13.000 358 21270.82 479.37 43126.66 48089.36 2021-12-24 17:06:14.000 358 21270.82 479.34 43126.72 48089.34 2021-12-24 17:06:15.000 358 21270.81 479.32 43126.76 48089.37 2021-12-24 17:06:16.000 358 21270.84 479.29 43126.77 48089.43 2021-12-24 17:06:17.000 358 21270.85 479.30 43126.79 48089.46 2021-12-24 17:06:18.000 358 21270.91 479.30 43126.82 48089.51 2021-12-24 17:06:19.000 358 21270.93 479.27 43126.86 48089.53 2021-12-24 17:06:20.000 358 21270.95 479.28 43126.90 48089.61 2021-12-24 17:06:21.000 358 21270.95 479.28 43126.93 48089.59 2021-12-24 17:06:22.000 358 21270.98 479.28 43126.93 48089.64 2021-12-24 17:06:23.000 358 21270.98 479.31 43126.95 48089.67 2021-12-24 17:06:24.000 358 21271.00 479.31 43126.95 48089.67 2021-12-24 17:06:25.000 358 21271.04 479.29 43126.96 48089.73 2021-12-24 17:06:26.000 358 21271.06 479.26 43126.99 48089.74 2021-12-24 17:06:27.000 358 21271.06 479.25 43127.00 48089.72 2021-12-24 17:06:28.000 358 21271.07 479.23 43127.01 48089.78 2021-12-24 17:06:29.000 358 21271.09 479.21 43127.06 48089.79 2021-12-24 17:06:30.000 358 21271.11 479.15 43127.08 48089.86 2021-12-24 17:06:31.000 358 21271.15 479.12 43127.10 48089.89 2021-12-24 17:06:32.000 358 21271.11 479.11 43127.10 48089.85 2021-12-24 17:06:33.000 358 21271.13 479.08 43127.12 48089.88 2021-12-24 17:06:34.000 358 21271.15 479.04 43127.17 48089.94 2021-12-24 17:06:35.000 358 21271.17 479.01 43127.15 48089.95 2021-12-24 17:06:36.000 358 21271.16 479.01 43127.18 48089.96 2021-12-24 17:06:37.000 358 21271.14 479.04 43127.22 48089.95 2021-12-24 17:06:38.000 358 21271.15 479.03 43127.23 48089.99 2021-12-24 17:06:39.000 358 21271.15 479.02 43127.22 48090.06 2021-12-24 17:06:40.000 358 21271.20 479.00 43127.23 48090.04 2021-12-24 17:06:41.000 358 21271.18 479.02 43127.22 48090.04 2021-12-24 17:06:42.000 358 21271.16 479.01 43127.20 48090.03 2021-12-24 17:06:43.000 358 21271.17 479.01 43127.23 48090.05 2021-12-24 17:06:44.000 358 21271.21 479.00 43127.22 48090.03 2021-12-24 17:06:45.000 358 21271.18 478.98 43127.28 48089.98 2021-12-24 17:06:46.000 358 21271.20 478.96 43127.28 48090.05 2021-12-24 17:06:47.000 358 21271.21 478.94 43127.28 48090.03 2021-12-24 17:06:48.000 358 21271.22 478.94 43127.29 48090.06 2021-12-24 17:06:49.000 358 21271.22 478.92 43127.30 48090.08 2021-12-24 17:06:50.000 358 21271.23 478.92 43127.33 48090.07 2021-12-24 17:06:51.000 358 21271.20 478.92 43127.29 48090.08 2021-12-24 17:06:52.000 358 21271.23 478.92 43127.31 48090.08 2021-12-24 17:06:53.000 358 21271.24 478.95 43127.29 48090.07 2021-12-24 17:06:54.000 358 21271.19 478.96 43127.29 48090.07 2021-12-24 17:06:55.000 358 21271.18 478.99 43127.28 48090.12 2021-12-24 17:06:56.000 358 21271.16 479.01 43127.26 48090.07 2021-12-24 17:06:57.000 358 21271.19 479.02 43127.26 48090.08 2021-12-24 17:06:58.000 358 21271.17 479.04 43127.28 48090.04 2021-12-24 17:06:59.000 358 21271.13 479.06 43127.26 48090.05 2021-12-24 17:07:00.000 358 21271.13 479.05 43127.27 48090.02 2021-12-24 17:07:01.000 358 21271.10 479.07 43127.23 48089.99 2021-12-24 17:07:02.000 358 21271.12 479.10 43127.24 48090.00 2021-12-24 17:07:03.000 358 21271.10 479.11 43127.23 48089.97 2021-12-24 17:07:04.000 358 21271.10 479.12 43127.24 48089.97 2021-12-24 17:07:05.000 358 21271.10 479.12 43127.27 48090.01 2021-12-24 17:07:06.000 358 21271.10 479.12 43127.29 48090.02 2021-12-24 17:07:07.000 358 21271.12 479.10 43127.30 48090.07 2021-12-24 17:07:08.000 358 21271.16 479.06 43127.31 48090.10 2021-12-24 17:07:09.000 358 21271.20 479.04 43127.35 48090.09 2021-12-24 17:07:10.000 358 21271.25 479.02 43127.41 48090.14 2021-12-24 17:07:11.000 358 21271.29 479.03 43127.43 48090.18 2021-12-24 17:07:12.000 358 21271.29 479.04 43127.48 48090.26 2021-12-24 17:07:13.000 358 21271.29 479.05 43127.48 48090.27 2021-12-24 17:07:14.000 358 21271.26 479.10 43127.49 48090.27 2021-12-24 17:07:15.000 358 21271.22 479.15 43127.42 48090.25 2021-12-24 17:07:16.000 358 21271.18 479.19 43127.38 48090.19 2021-12-24 17:07:17.000 358 21271.18 479.20 43127.35 48090.16 2021-12-24 17:07:18.000 358 21271.15 479.20 43127.33 48090.15 2021-12-24 17:07:19.000 358 21271.12 479.22 43127.29 48090.09 2021-12-24 17:07:20.000 358 21271.08 479.20 43127.29 48090.06 2021-12-24 17:07:21.000 358 21271.08 479.22 43127.28 48090.06 2021-12-24 17:07:22.000 358 21271.07 479.22 43127.29 48090.01 2021-12-24 17:07:23.000 358 21270.99 479.29 43127.25 48089.99 2021-12-24 17:07:24.000 358 21270.95 479.38 43127.22 48089.93 2021-12-24 17:07:25.000 358 21270.89 479.42 43127.22 48089.89 2021-12-24 17:07:26.000 358 21270.91 479.41 43127.16 48089.83 2021-12-24 17:07:27.000 358 21270.93 479.41 43127.15 48089.81 2021-12-24 17:07:28.000 358 21270.91 479.44 43127.13 48089.82 2021-12-24 17:07:29.000 358 21270.89 479.51 43127.11 48089.81 2021-12-24 17:07:30.000 358 21270.87 479.57 43127.05 48089.79 2021-12-24 17:07:31.000 358 21270.82 479.58 43127.02 48089.72 2021-12-24 17:07:32.000 358 21270.79 479.61 43127.01 48089.70 2021-12-24 17:07:33.000 358 21270.84 479.62 43126.96 48089.68 2021-12-24 17:07:34.000 358 21270.85 479.61 43126.94 48089.66 2021-12-24 17:07:35.000 358 21270.89 479.57 43126.96 48089.67 2021-12-24 17:07:36.000 358 21270.88 479.55 43126.98 48089.67 2021-12-24 17:07:37.000 358 21270.87 479.56 43126.98 48089.67 2021-12-24 17:07:38.000 358 21270.86 479.58 43126.97 48089.66 2021-12-24 17:07:39.000 358 21270.88 479.59 43126.94 48089.67 2021-12-24 17:07:40.000 358 21270.87 479.61 43126.98 48089.69 2021-12-24 17:07:41.000 358 21270.89 479.59 43127.01 48089.66 2021-12-24 17:07:42.000 358 21270.92 479.59 43127.02 48089.65 2021-12-24 17:07:43.000 358 21270.93 479.60 43127.00 48089.70 2021-12-24 17:07:44.000 358 21270.92 479.57 43127.02 48089.76 2021-12-24 17:07:45.000 358 21270.92 479.54 43127.04 48089.72 2021-12-24 17:07:46.000 358 21270.94 479.57 43127.03 48089.69 2021-12-24 17:07:47.000 358 21270.94 479.61 43127.01 48089.70 2021-12-24 17:07:48.000 358 21270.89 479.63 43127.00 48089.70 2021-12-24 17:07:49.000 358 21270.89 479.63 43126.98 48089.70 2021-12-24 17:07:50.000 358 21270.89 479.62 43127.01 48089.70 2021-12-24 17:07:51.000 358 21270.87 479.61 43127.02 48089.67 2021-12-24 17:07:52.000 358 21270.86 479.58 43126.98 48089.66 2021-12-24 17:07:53.000 358 21270.84 479.59 43126.96 48089.66 2021-12-24 17:07:54.000 358 21270.84 479.64 43126.94 48089.62 2021-12-24 17:07:55.000 358 21270.85 479.63 43126.93 48089.60 2021-12-24 17:07:56.000 358 21270.86 479.61 43126.93 48089.65 2021-12-24 17:07:57.000 358 21270.85 479.63 43126.90 48089.63 2021-12-24 17:07:58.000 358 21270.84 479.66 43126.90 48089.60 2021-12-24 17:07:59.000 358 21270.83 479.67 43126.84 48089.60 2021-12-24 17:08:00.000 358 21270.90 479.68 43126.83 48089.59 2021-12-24 17:08:01.000 358 21270.99 479.66 43126.91 48089.62 2021-12-24 17:08:02.000 358 21271.04 479.62 43126.95 48089.67 2021-12-24 17:08:03.000 358 21271.10 479.59 43126.97 48089.73 2021-12-24 17:08:04.000 358 21271.11 479.62 43126.97 48089.77 2021-12-24 17:08:05.000 358 21271.14 479.66 43127.00 48089.81 2021-12-24 17:08:06.000 358 21271.17 479.68 43127.03 48089.83 2021-12-24 17:08:07.000 358 21271.18 479.71 43127.03 48089.87 2021-12-24 17:08:08.000 358 21271.20 479.75 43127.05 48089.87 2021-12-24 17:08:09.000 358 21271.23 479.76 43127.08 48089.88 2021-12-24 17:08:10.000 358 21271.25 479.80 43127.08 48089.96 2021-12-24 17:08:11.000 358 21271.32 479.81 43127.09 48089.97 2021-12-24 17:08:12.000 358 21271.37 479.80 43127.09 48090.00 2021-12-24 17:08:13.000 358 21271.36 479.79 43127.08 48090.00 2021-12-24 17:08:14.000 358 21271.37 479.76 43127.12 48090.02 2021-12-24 17:08:15.000 358 21271.40 479.75 43127.17 48090.04 2021-12-24 17:08:16.000 358 21271.39 479.75 43127.18 48090.10 2021-12-24 17:08:17.000 358 21271.41 479.77 43127.23 48090.10 2021-12-24 17:08:18.000 358 21271.39 479.80 43127.24 48090.10 2021-12-24 17:08:19.000 358 21271.40 479.80 43127.24 48090.12 2021-12-24 17:08:20.000 358 21271.42 479.78 43127.25 48090.17 2021-12-24 17:08:21.000 358 21271.40 479.78 43127.23 48090.21 2021-12-24 17:08:22.000 358 21271.38 479.78 43127.27 48090.18 2021-12-24 17:08:23.000 358 21271.36 479.77 43127.28 48090.18 2021-12-24 17:08:24.000 358 21271.39 479.73 43127.34 48090.18 2021-12-24 17:08:25.000 358 21271.44 479.70 43127.39 48090.28 2021-12-24 17:08:26.000 358 21271.45 479.69 43127.40 48090.29 2021-12-24 17:08:27.000 358 21271.47 479.67 43127.40 48090.32 2021-12-24 17:08:28.000 358 21271.46 479.72 43127.44 48090.31 2021-12-24 17:08:29.000 358 21271.46 479.72 43127.40 48090.35 2021-12-24 17:08:30.000 358 21271.42 479.74 43127.42 48090.32 2021-12-24 17:08:31.000 358 21271.40 479.79 43127.43 48090.33 2021-12-24 17:08:32.000 358 21271.37 479.82 43127.39 48090.30 2021-12-24 17:08:33.000 358 21271.35 479.86 43127.38 48090.31 2021-12-24 17:08:34.000 358 21271.31 479.87 43127.36 48090.23 2021-12-24 17:08:35.000 358 21271.29 479.92 43127.32 48090.17 2021-12-24 17:08:36.000 358 21271.26 479.96 43127.28 48090.15 2021-12-24 17:08:37.000 358 21271.20 479.99 43127.26 48090.16 2021-12-24 17:08:38.000 358 21271.20 479.98 43127.27 48090.11 2021-12-24 17:08:39.000 358 21271.18 479.97 43127.28 48090.03 2021-12-24 17:08:40.000 358 21271.18 479.98 43127.25 48090.02 2021-12-24 17:08:41.000 358 21271.18 479.94 43127.25 48090.02 2021-12-24 17:08:42.000 358 21271.16 479.92 43127.23 48090.06 2021-12-24 17:08:43.000 358 21271.18 479.90 43127.26 48090.02 2021-12-24 17:08:44.000 358 21271.18 479.86 43127.25 48090.00 2021-12-24 17:08:45.000 358 21271.19 479.82 43127.25 48090.03 2021-12-24 17:08:46.000 358 21271.23 479.83 43127.26 48090.06 2021-12-24 17:08:47.000 358 21271.26 479.83 43127.23 48090.06 2021-12-24 17:08:48.000 358 21271.26 479.85 43127.23 48090.07 2021-12-24 17:08:49.000 358 21271.22 479.81 43127.24 48090.09 2021-12-24 17:08:50.000 358 21271.19 479.82 43127.25 48090.13 2021-12-24 17:08:51.000 358 21271.21 479.82 43127.29 48090.08 2021-12-24 17:08:52.000 358 21271.22 479.80 43127.29 48090.13 2021-12-24 17:08:53.000 358 21271.18 479.78 43127.31 48090.07 2021-12-24 17:08:54.000 358 21271.16 479.77 43127.32 48090.10 2021-12-24 17:08:55.000 358 21271.14 479.75 43127.30 48090.13 2021-12-24 17:08:56.000 358 21271.12 479.77 43127.31 48090.10 2021-12-24 17:08:57.000 358 21271.11 479.79 43127.33 48090.12 2021-12-24 17:08:58.000 358 21271.09 479.77 43127.33 48090.10 2021-12-24 17:08:59.000 358 21271.07 479.77 43127.37 48090.10 2021-12-24 17:09:00.000 358 21271.05 479.79 43127.34 48090.08 2021-12-24 17:09:01.000 358 21271.05 479.75 43127.34 48090.08 2021-12-24 17:09:02.000 358 21271.06 479.71 43127.37 48090.10 2021-12-24 17:09:03.000 358 21271.05 479.72 43127.38 48090.10 2021-12-24 17:09:04.000 358 21270.98 479.72 43127.34 48090.06 2021-12-24 17:09:05.000 358 21270.89 479.73 43127.34 48090.04 2021-12-24 17:09:06.000 358 21270.83 479.73 43127.28 48089.96 2021-12-24 17:09:07.000 358 21270.79 479.69 43127.23 48089.89 2021-12-24 17:09:08.000 358 21270.75 479.69 43127.21 48089.85 2021-12-24 17:09:09.000 358 21270.71 479.66 43127.17 48089.77 2021-12-24 17:09:10.000 358 21270.72 479.59 43127.15 48089.75 2021-12-24 17:09:11.000 358 21270.70 479.56 43127.14 48089.76 2021-12-24 17:09:12.000 358 21270.71 479.57 43127.14 48089.77 2021-12-24 17:09:13.000 358 21270.70 479.59 43127.09 48089.72 2021-12-24 17:09:14.000 358 21270.69 479.59 43127.08 48089.71 2021-12-24 17:09:15.000 358 21270.69 479.55 43127.08 48089.64 2021-12-24 17:09:16.000 358 21270.69 479.50 43127.07 48089.63 2021-12-24 17:09:17.000 358 21270.65 479.47 43127.10 48089.61 2021-12-24 17:09:18.000 358 21270.64 479.47 43127.09 48089.64 2021-12-24 17:09:19.000 358 21270.67 479.44 43127.10 48089.64 2021-12-24 17:09:20.000 358 21270.69 479.41 43127.11 48089.68 2021-12-24 17:09:21.000 358 21270.68 479.39 43127.14 48089.68 2021-12-24 17:09:22.000 358 21270.71 479.38 43127.14 48089.70 2021-12-24 17:09:23.000 358 21270.73 479.38 43127.13 48089.77 2021-12-24 17:09:24.000 358 21270.77 479.38 43127.10 48089.77 2021-12-24 17:09:25.000 358 21270.78 479.37 43127.11 48089.75 2021-12-24 17:09:26.000 358 21270.80 479.35 43127.16 48089.78 2021-12-24 17:09:27.000 358 21270.80 479.41 43127.15 48089.76 2021-12-24 17:09:28.000 358 21270.81 479.43 43127.15 48089.82 2021-12-24 17:09:29.000 358 21270.87 479.43 43127.18 48089.80 2021-12-24 17:09:30.000 358 21270.89 479.44 43127.22 48089.86 2021-12-24 17:09:31.000 358 21270.89 479.44 43127.26 48089.86 2021-12-24 17:09:32.000 358 21270.90 479.47 43127.29 48089.92 2021-12-24 17:09:33.000 358 21270.91 479.51 43127.31 48089.88 2021-12-24 17:09:34.000 358 21270.88 479.53 43127.30 48089.92 2021-12-24 17:09:35.000 358 21270.86 479.56 43127.29 48089.92 2021-12-24 17:09:36.000 358 21270.85 479.58 43127.27 48089.93 2021-12-24 17:09:37.000 358 21270.89 479.61 43127.24 48089.93 2021-12-24 17:09:38.000 358 21270.86 479.64 43127.26 48089.85 2021-12-24 17:09:39.000 358 21270.83 479.66 43127.23 48089.85 2021-12-24 17:09:40.000 358 21270.82 479.68 43127.22 48089.88 2021-12-24 17:09:41.000 358 21270.83 479.69 43127.22 48089.84 2021-12-24 17:09:42.000 358 21270.84 479.71 43127.24 48089.86 2021-12-24 17:09:43.000 358 21270.88 479.73 43127.22 48089.86 2021-12-24 17:09:44.000 358 21270.86 479.77 43127.17 48089.84 2021-12-24 17:09:45.000 358 21270.89 479.81 43127.17 48089.81 2021-12-24 17:09:46.000 358 21270.87 479.80 43127.13 48089.84 2021-12-24 17:09:47.000 358 21270.88 479.83 43127.15 48089.86 2021-12-24 17:09:48.000 358 21270.89 479.86 43127.18 48089.86 2021-12-24 17:09:49.000 358 21270.89 479.89 43127.18 48089.90 2021-12-24 17:09:50.000 358 21270.87 479.92 43127.20 48089.86 2021-12-24 17:09:51.000 358 21270.85 479.97 43127.19 48089.81 2021-12-24 17:09:52.000 358 21270.82 480.05 43127.16 48089.82 2021-12-24 17:09:53.000 358 21270.83 480.12 43127.13 48089.80 2021-12-24 17:09:54.000 358 21270.81 480.15 43127.11 48089.77 2021-12-24 17:09:55.000 358 21270.81 480.16 43127.07 48089.74 2021-12-24 17:09:56.000 358 21270.84 480.15 43127.11 48089.79 2021-12-24 17:09:57.000 358 21270.85 480.16 43127.11 48089.78 2021-12-24 17:09:58.000 358 21270.82 480.12 43127.10 48089.76 2021-12-24 17:09:59.000 358 21270.84 480.10 43127.14 48089.80 2021-12-24 17:10:00.000 358 21270.82 480.08 43127.14 48089.78 2021-12-24 17:10:01.000 358 21270.81 480.07 43127.11 48089.82 2021-12-24 17:10:02.000 358 21270.80 480.09 43127.15 48089.81 2021-12-24 17:10:03.000 358 21270.80 480.11 43127.16 48089.77 2021-12-24 17:10:04.000 358 21270.80 480.12 43127.19 48089.78 2021-12-24 17:10:05.000 358 21270.81 480.14 43127.21 48089.82 2021-12-24 17:10:06.000 358 21270.82 480.16 43127.19 48089.81 2021-12-24 17:10:07.000 358 21270.84 480.15 43127.15 48089.77 2021-12-24 17:10:08.000 358 21270.79 480.14 43127.16 48089.80 2021-12-24 17:10:09.000 358 21270.80 480.12 43127.19 48089.79 2021-12-24 17:10:10.000 358 21270.81 480.08 43127.21 48089.80 2021-12-24 17:10:11.000 358 21270.80 480.03 43127.24 48089.81 2021-12-24 17:10:12.000 358 21270.84 479.98 43127.26 48089.89 2021-12-24 17:10:13.000 358 21270.86 479.96 43127.34 48089.94 2021-12-24 17:10:14.000 358 21270.86 479.98 43127.37 48089.99 2021-12-24 17:10:15.000 358 21270.83 480.04 43127.34 48089.98 2021-12-24 17:10:16.000 358 21270.85 480.02 43127.35 48089.98 2021-12-24 17:10:17.000 358 21270.87 480.01 43127.38 48089.97 2021-12-24 17:10:18.000 358 21270.92 480.00 43127.36 48090.04 2021-12-24 17:10:19.000 358 21270.95 480.00 43127.38 48090.06 2021-12-24 17:10:20.000 358 21270.91 480.05 43127.38 48090.00 2021-12-24 17:10:21.000 358 21270.88 480.08 43127.39 48090.01 2021-12-24 17:10:22.000 358 21270.92 480.09 43127.37 48089.99 2021-12-24 17:10:23.000 358 21270.91 480.11 43127.35 48090.06 2021-12-24 17:10:24.000 358 21270.91 480.14 43127.32 48090.01 2021-12-24 17:10:25.000 358 21270.91 480.15 43127.32 48089.99 2021-12-24 17:10:26.000 358 21270.87 480.13 43127.34 48089.98 2021-12-24 17:10:27.000 358 21270.86 480.17 43127.32 48089.98 2021-12-24 17:10:28.000 358 21270.84 480.19 43127.28 48089.94 2021-12-24 17:10:29.000 358 21270.86 480.23 43127.27 48089.94 2021-12-24 17:10:30.000 358 21270.90 480.19 43127.26 48089.93 2021-12-24 17:10:31.000 358 21270.87 480.22 43127.27 48089.93 2021-12-24 17:10:32.000 358 21270.82 480.31 43127.24 48089.88 2021-12-24 17:10:33.000 358 21270.81 480.40 43127.20 48089.86 2021-12-24 17:10:34.000 358 21270.81 480.45 43127.19 48089.86 2021-12-24 17:10:35.000 358 21270.79 480.49 43127.16 48089.82 2021-12-24 17:10:36.000 358 21270.80 480.49 43127.14 48089.82 2021-12-24 17:10:37.000 358 21270.86 480.47 43127.16 48089.78 2021-12-24 17:10:38.000 358 21270.87 480.48 43127.17 48089.76 2021-12-24 17:10:39.000 358 21270.86 480.53 43127.12 48089.82 2021-12-24 17:10:40.000 358 21270.83 480.57 43127.10 48089.80 2021-12-24 17:10:41.000 358 21270.84 480.60 43127.11 48089.78 2021-12-24 17:10:42.000 358 21270.87 480.61 43127.08 48089.76 2021-12-24 17:10:43.000 358 21270.80 480.65 43127.05 48089.74 2021-12-24 17:10:44.000 358 21270.78 480.65 43127.03 48089.72 2021-12-24 17:10:45.000 358 21270.78 480.72 43127.03 48089.67 2021-12-24 17:10:46.000 358 21270.82 480.75 43126.99 48089.66 2021-12-24 17:10:47.000 358 21270.81 480.77 43126.96 48089.64 2021-12-24 17:10:48.000 358 21270.79 480.76 43126.95 48089.61 2021-12-24 17:10:49.000 358 21270.78 480.77 43126.96 48089.60 2021-12-24 17:10:50.000 358 21270.78 480.75 43126.94 48089.61 2021-12-24 17:10:51.000 358 21270.77 480.74 43126.89 48089.57 2021-12-24 17:10:52.000 358 21270.78 480.76 43126.91 48089.60 2021-12-24 17:10:53.000 358 21270.80 480.77 43126.90 48089.58 2021-12-24 17:10:54.000 358 21270.79 480.78 43126.90 48089.57 2021-12-24 17:10:55.000 358 21270.74 480.82 43126.89 48089.57 2021-12-24 17:10:56.000 358 21270.73 480.83 43126.84 48089.54 2021-12-24 17:10:57.000 358 21270.75 480.81 43126.85 48089.51 2021-12-24 17:10:58.000 358 21270.78 480.81 43126.83 48089.50 2021-12-24 17:10:59.000 358 21270.80 480.80 43126.84 48089.48 2021-12-24 17:11:00.000 358 21270.79 480.81 43126.86 48089.47 2021-12-24 17:11:01.000 358 21270.80 480.79 43126.90 48089.56 2021-12-24 17:11:02.000 358 21270.82 480.77 43126.91 48089.53 2021-12-24 17:11:03.000 358 21270.87 480.75 43126.89 48089.55 2021-12-24 17:11:04.000 358 21270.89 480.74 43126.94 48089.58 2021-12-24 17:11:05.000 358 21270.85 480.73 43126.91 48089.60 2021-12-24 17:11:06.000 358 21270.89 480.72 43126.89 48089.63 2021-12-24 17:11:07.000 358 21270.90 480.70 43126.91 48089.67 2021-12-24 17:11:08.000 358 21270.91 480.66 43126.98 48089.68 2021-12-24 17:11:09.000 358 21270.93 480.65 43127.00 48089.68 2021-12-24 17:11:10.000 358 21270.94 480.63 43126.97 48089.74 2021-12-24 17:11:11.000 358 21270.99 480.62 43127.01 48089.73 2021-12-24 17:11:12.000 358 21271.04 480.58 43127.02 48089.73 2021-12-24 17:11:13.000 358 21271.06 480.58 43127.03 48089.79 2021-12-24 17:11:14.000 358 21271.07 480.55 43127.04 48089.82 2021-12-24 17:11:15.000 358 21271.04 480.52 43127.07 48089.84 2021-12-24 17:11:16.000 358 21271.06 480.52 43127.11 48089.86 2021-12-24 17:11:17.000 358 21271.06 480.49 43127.11 48089.91 2021-12-24 17:11:18.000 358 21271.09 480.53 43127.16 48089.92 2021-12-24 17:11:19.000 358 21271.11 480.52 43127.16 48089.94 2021-12-24 17:11:20.000 358 21271.13 480.51 43127.16 48089.96 2021-12-24 17:11:21.000 358 21271.17 480.49 43127.12 48089.94 2021-12-24 17:11:22.000 358 21271.18 480.50 43127.13 48089.95 2021-12-24 17:11:23.000 358 21271.22 480.50 43127.10 48089.97 2021-12-24 17:11:24.000 358 21271.26 480.51 43127.12 48089.97 2021-12-24 17:11:25.000 358 21271.25 480.51 43127.11 48089.97 2021-12-24 17:11:26.000 358 21271.26 480.57 43127.12 48089.97 2021-12-24 17:11:27.000 358 21271.31 480.60 43127.10 48089.99 2021-12-24 17:11:28.000 358 21271.31 480.64 43127.08 48090.02 2021-12-24 17:11:29.000 358 21271.27 480.76 43127.03 48089.93 2021-12-24 17:11:30.000 358 21271.28 480.84 43126.98 48089.89 2021-12-24 17:11:31.000 358 21271.26 480.87 43126.94 48089.87 2021-12-24 17:11:32.000 358 21271.28 480.87 43126.91 48089.79 2021-12-24 17:11:33.000 358 21271.26 480.88 43126.89 48089.76 2021-12-24 17:11:34.000 358 21271.28 480.86 43126.87 48089.76 2021-12-24 17:11:35.000 358 21271.30 480.81 43126.89 48089.76 2021-12-24 17:11:36.000 358 21271.30 480.76 43126.91 48089.78 2021-12-24 17:11:37.000 358 21271.32 480.69 43126.94 48089.81 2021-12-24 17:11:38.000 358 21271.32 480.66 43126.96 48089.84 2021-12-24 17:11:39.000 358 21271.34 480.62 43127.03 48089.87 2021-12-24 17:11:40.000 358 21271.35 480.59 43127.05 48089.93 2021-12-24 17:11:41.000 358 21271.35 480.61 43127.05 48089.97 2021-12-24 17:11:42.000 358 21271.35 480.64 43127.05 48089.97 2021-12-24 17:11:43.000 358 21271.35 480.65 43127.05 48089.97 2021-12-24 17:11:44.000 358 21271.38 480.65 43127.05 48090.00 2021-12-24 17:11:45.000 358 21271.37 480.63 43127.05 48089.99 2021-12-24 17:11:46.000 358 21271.37 480.65 43127.03 48090.01 2021-12-24 17:11:47.000 358 21271.39 480.65 43127.05 48089.96 2021-12-24 17:11:48.000 358 21271.38 480.64 43127.07 48089.98 2021-12-24 17:11:49.000 358 21271.39 480.60 43127.06 48090.01 2021-12-24 17:11:50.000 358 21271.40 480.60 43127.08 48089.99 2021-12-24 17:11:51.000 358 21271.39 480.58 43127.05 48089.99 2021-12-24 17:11:52.000 358 21271.40 480.51 43127.06 48089.99 2021-12-24 17:11:53.000 358 21271.41 480.51 43127.09 48090.01 2021-12-24 17:11:54.000 358 21271.46 480.49 43127.13 48090.07 2021-12-24 17:11:55.000 358 21271.50 480.47 43127.16 48090.07 2021-12-24 17:11:56.000 358 21271.49 480.49 43127.16 48090.13 2021-12-24 17:11:57.000 358 21271.50 480.53 43127.17 48090.14 2021-12-24 17:11:58.000 358 21271.52 480.49 43127.18 48090.16 2021-12-24 17:11:59.000 358 21271.53 480.49 43127.21 48090.17 2021-12-24 17:12:00.000 358 21271.52 480.47 43127.19 48090.16 2021-12-24 17:12:01.000 358 21271.53 480.48 43127.22 48090.19 2021-12-24 17:12:02.000 358 21271.53 480.48 43127.20 48090.22 2021-12-24 17:12:03.000 358 21271.59 480.48 43127.21 48090.23 2021-12-24 17:12:04.000 358 21271.60 480.52 43127.20 48090.20 2021-12-24 17:12:05.000 358 21271.59 480.53 43127.21 48090.25 2021-12-24 17:12:06.000 358 21271.61 480.53 43127.26 48090.31 2021-12-24 17:12:07.000 358 21271.61 480.53 43127.28 48090.34 2021-12-24 17:12:08.000 358 21271.64 480.57 43127.28 48090.29 2021-12-24 17:12:09.000 358 21271.63 480.62 43127.25 48090.29 2021-12-24 17:12:10.000 358 21271.62 480.60 43127.27 48090.32 2021-12-24 17:12:11.000 358 21271.57 480.62 43127.25 48090.32 2021-12-24 17:12:12.000 358 21271.58 480.63 43127.25 48090.30 2021-12-24 17:12:13.000 358 21271.56 480.69 43127.27 48090.26 2021-12-24 17:12:14.000 358 21271.56 480.72 43127.26 48090.28 2021-12-24 17:12:15.000 358 21271.54 480.74 43127.24 48090.25 2021-12-24 17:12:16.000 358 21271.51 480.75 43127.20 48090.26 2021-12-24 17:12:17.000 358 21271.50 480.76 43127.16 48090.22 2021-12-24 17:12:18.000 358 21271.49 480.76 43127.16 48090.18 2021-12-24 17:12:19.000 358 21271.46 480.77 43127.14 48090.18 2021-12-24 17:12:20.000 358 21271.45 480.72 43127.19 48090.17 2021-12-24 17:12:21.000 358 21271.43 480.67 43127.22 48090.12 2021-12-24 17:12:22.000 358 21271.41 480.65 43127.26 48090.19 2021-12-24 17:12:23.000 358 21271.44 480.61 43127.29 48090.18 2021-12-24 17:12:24.000 358 21271.47 480.61 43127.27 48090.17 2021-12-24 17:12:25.000 358 21271.46 480.62 43127.27 48090.21 2021-12-24 17:12:26.000 358 21271.45 480.62 43127.26 48090.22 2021-12-24 17:12:27.000 358 21271.43 480.63 43127.25 48090.23 2021-12-24 17:12:28.000 358 21271.44 480.61 43127.25 48090.24 2021-12-24 17:12:29.000 358 21271.42 480.61 43127.28 48090.17 2021-12-24 17:12:30.000 358 21271.43 480.59 43127.31 48090.19 2021-12-24 17:12:31.000 358 21271.44 480.58 43127.30 48090.22 2021-12-24 17:12:32.000 358 21271.45 480.57 43127.30 48090.19 2021-12-24 17:12:33.000 358 21271.43 480.57 43127.30 48090.22 2021-12-24 17:12:34.000 358 21271.41 480.56 43127.29 48090.22 2021-12-24 17:12:35.000 358 21271.44 480.56 43127.29 48090.21 2021-12-24 17:12:36.000 358 21271.45 480.55 43127.24 48090.23 2021-12-24 17:12:37.000 358 21271.47 480.56 43127.24 48090.17 2021-12-24 17:12:38.000 358 21271.43 480.58 43127.23 48090.17 2021-12-24 17:12:39.000 358 21271.40 480.53 43127.24 48090.18 2021-12-24 17:12:40.000 358 21271.44 480.50 43127.23 48090.19 2021-12-24 17:12:41.000 358 21271.48 480.52 43127.23 48090.18 2021-12-24 17:12:42.000 358 21271.50 480.51 43127.21 48090.19 2021-12-24 17:12:43.000 358 21271.51 480.53 43127.22 48090.17 2021-12-24 17:12:44.000 358 21271.52 480.57 43127.23 48090.20 2021-12-24 17:12:45.000 358 21271.54 480.62 43127.18 48090.19 2021-12-24 17:12:46.000 358 21271.51 480.71 43127.15 48090.17 2021-12-24 17:12:47.000 358 21271.49 480.74 43127.12 48090.13 2021-12-24 17:12:48.000 358 21271.48 480.79 43127.09 48090.08 2021-12-24 17:12:49.000 358 21271.47 480.83 43127.04 48090.05 2021-12-24 17:12:50.000 358 21271.44 480.88 43126.95 48089.99 2021-12-24 17:12:51.000 358 21271.43 480.88 43126.92 48089.95 2021-12-24 17:12:52.000 358 21271.43 480.87 43126.91 48089.95 2021-12-24 17:12:53.000 358 21271.45 480.89 43126.90 48089.89 2021-12-24 17:12:54.000 358 21271.49 480.83 43126.90 48089.90 2021-12-24 17:12:55.000 358 21271.48 480.80 43126.89 48089.91 2021-12-24 17:12:56.000 358 21271.48 480.74 43126.87 48089.88 2021-12-24 17:12:57.000 358 21271.49 480.72 43126.90 48089.92 2021-12-24 17:12:58.000 358 21271.47 480.70 43126.93 48089.91 2021-12-24 17:12:59.000 358 21271.43 480.68 43126.92 48089.94 2021-12-24 17:13:00.000 358 21271.40 480.65 43126.94 48089.92 2021-12-24 17:13:01.000 358 21271.41 480.62 43126.93 48089.92 2021-12-24 17:13:02.000 358 21271.41 480.60 43126.93 48089.93 2021-12-24 17:13:03.000 358 21271.42 480.61 43126.97 48089.92 2021-12-24 17:13:04.000 358 21271.44 480.65 43126.95 48089.93 2021-12-24 17:13:05.000 358 21271.44 480.66 43126.93 48089.94 2021-12-24 17:13:06.000 358 21271.46 480.62 43126.95 48089.93 2021-12-24 17:13:07.000 358 21271.46 480.57 43126.95 48089.93 2021-12-24 17:13:08.000 358 21271.49 480.52 43126.96 48089.92 2021-12-24 17:13:09.000 358 21271.53 480.50 43126.96 48089.92 2021-12-24 17:13:10.000 358 21271.52 480.45 43127.00 48090.00 2021-12-24 17:13:11.000 358 21271.54 480.41 43127.02 48090.01 2021-12-24 17:13:12.000 358 21271.55 480.38 43127.03 48090.03 2021-12-24 17:13:13.000 358 21271.54 480.35 43127.05 48090.06 2021-12-24 17:13:14.000 358 21271.52 480.31 43127.06 48090.07 2021-12-24 17:13:15.000 358 21271.54 480.27 43127.08 48090.08 2021-12-24 17:13:16.000 358 21271.54 480.22 43127.12 48090.11 2021-12-24 17:13:17.000 358 21271.53 480.19 43127.15 48090.10 2021-12-24 17:13:18.000 358 21271.57 480.18 43127.18 48090.18 2021-12-24 17:13:19.000 358 21271.57 480.16 43127.20 48090.19 2021-12-24 17:13:20.000 358 21271.57 480.14 43127.26 48090.23 2021-12-24 17:13:21.000 358 21271.51 480.12 43127.28 48090.21 2021-12-24 17:13:22.000 358 21271.50 480.10 43127.32 48090.25 2021-12-24 17:13:23.000 358 21271.52 480.09 43127.28 48090.23 2021-12-24 17:13:24.000 358 21271.52 480.04 43127.28 48090.27 2021-12-24 17:13:25.000 358 21271.48 480.01 43127.31 48090.28 2021-12-24 17:13:26.000 358 21271.46 480.02 43127.34 48090.30 2021-12-24 17:13:27.000 358 21271.45 480.01 43127.36 48090.29 2021-12-24 17:13:28.000 358 21271.48 479.98 43127.39 48090.32 2021-12-24 17:13:29.000 358 21271.48 479.95 43127.40 48090.32 2021-12-24 17:13:30.000 358 21271.45 479.97 43127.40 48090.34 2021-12-24 17:13:31.000 358 21271.46 479.99 43127.40 48090.28 2021-12-24 17:13:32.000 358 21271.48 479.96 43127.40 48090.31 2021-12-24 17:13:33.000 358 21271.49 479.97 43127.39 48090.32 2021-12-24 17:13:34.000 358 21271.48 479.94 43127.40 48090.29 2021-12-24 17:13:35.000 358 21271.47 479.96 43127.43 48090.35 2021-12-24 17:13:36.000 358 21271.49 479.97 43127.42 48090.35 2021-12-24 17:13:37.000 358 21271.50 479.97 43127.42 48090.39 2021-12-24 17:13:38.000 358 21271.50 480.01 43127.42 48090.39 2021-12-24 17:13:39.000 358 21271.53 479.99 43127.44 48090.41 2021-12-24 17:13:40.000 358 21271.56 480.01 43127.44 48090.36 2021-12-24 17:13:41.000 358 21271.58 480.05 43127.41 48090.40 2021-12-24 17:13:42.000 358 21271.58 480.06 43127.44 48090.45 2021-12-24 17:13:43.000 358 21271.58 480.09 43127.43 48090.41 2021-12-24 17:13:44.000 358 21271.59 480.16 43127.33 48090.40 2021-12-24 17:13:45.000 358 21271.58 480.20 43127.28 48090.36 2021-12-24 17:13:46.000 358 21271.61 480.18 43127.29 48090.34 2021-12-24 17:13:47.000 358 21271.61 480.18 43127.27 48090.31 2021-12-24 17:13:48.000 358 21271.59 480.21 43127.24 48090.29 2021-12-24 17:13:49.000 358 21271.60 480.22 43127.22 48090.32 2021-12-24 17:13:50.000 358 21271.62 480.26 43127.20 48090.29 2021-12-24 17:13:51.000 358 21271.61 480.29 43127.21 48090.22 2021-12-24 17:13:52.000 358 21271.64 480.31 43127.19 48090.24 2021-12-24 17:13:53.000 358 21271.66 480.30 43127.20 48090.25 2021-12-24 17:13:54.000 358 21271.68 480.27 43127.18 48090.22 2021-12-24 17:13:55.000 358 21271.70 480.23 43127.16 48090.22 2021-12-24 17:13:56.000 358 21271.72 480.14 43127.22 48090.27 2021-12-24 17:13:57.000 358 21271.70 480.12 43127.27 48090.35 2021-12-24 17:13:58.000 358 21271.70 480.13 43127.29 48090.36 2021-12-24 17:13:59.000 358 21271.66 480.15 43127.29 48090.31 2021-12-24 17:14:00.000 358 21271.65 480.15 43127.32 48090.36 2021-12-24 17:14:01.000 358 21271.64 480.15 43127.29 48090.40 2021-12-24 17:14:02.000 358 21271.63 480.15 43127.27 48090.34 2021-12-24 17:14:03.000 358 21271.61 480.17 43127.28 48090.33 2021-12-24 17:14:04.000 358 21271.57 480.22 43127.26 48090.28 2021-12-24 17:14:05.000 358 21271.51 480.28 43127.24 48090.26 2021-12-24 17:14:06.000 358 21271.53 480.35 43127.22 48090.24 2021-12-24 17:14:07.000 358 21271.53 480.38 43127.18 48090.20 2021-12-24 17:14:08.000 358 21271.52 480.41 43127.17 48090.21 2021-12-24 17:14:09.000 358 21271.50 480.43 43127.14 48090.15 2021-12-24 17:14:10.000 358 21271.51 480.45 43127.15 48090.20 2021-12-24 17:14:11.000 358 21271.53 480.47 43127.16 48090.12 2021-12-24 17:14:12.000 358 21271.56 480.48 43127.16 48090.16 2021-12-24 17:14:13.000 358 21271.56 480.47 43127.15 48090.19 2021-12-24 17:14:14.000 358 21271.55 480.52 43127.14 48090.17 2021-12-24 17:14:15.000 358 21271.52 480.56 43127.15 48090.19 2021-12-24 17:14:16.000 358 21271.50 480.61 43127.14 48090.17 2021-12-24 17:14:17.000 358 21271.48 480.69 43127.08 48090.14 2021-12-24 17:14:18.000 358 21271.53 480.70 43127.07 48090.14 2021-12-24 17:14:19.000 358 21271.54 480.68 43127.08 48090.05 2021-12-24 17:14:20.000 358 21271.60 480.67 43127.07 48090.10 2021-12-24 17:14:21.000 358 21271.61 480.63 43127.06 48090.08 2021-12-24 17:14:22.000 358 21271.57 480.68 43127.08 48090.17 2021-12-24 17:14:23.000 358 21271.57 480.71 43127.09 48090.14 2021-12-24 17:14:24.000 358 21271.54 480.73 43127.10 48090.09 2021-12-24 17:14:25.000 358 21271.51 480.80 43127.04 48090.05 2021-12-24 17:14:26.000 358 21271.50 480.82 43127.01 48090.05 2021-12-24 17:14:27.000 358 21271.53 480.79 43127.04 48090.01 2021-12-24 17:14:28.000 358 21271.55 480.76 43127.01 48089.98 2021-12-24 17:14:29.000 358 21271.56 480.75 43127.01 48090.00 2021-12-24 17:14:30.000 358 21271.56 480.74 43126.98 48090.04 2021-12-24 17:14:31.000 358 21271.57 480.75 43126.97 48090.05 2021-12-24 17:14:32.000 358 21271.57 480.75 43126.99 48090.00 2021-12-24 17:14:33.000 358 21271.61 480.71 43127.00 48090.05 2021-12-24 17:14:34.000 358 21271.62 480.68 43127.04 48090.06 2021-12-24 17:14:35.000 358 21271.59 480.66 43127.03 48090.05 2021-12-24 17:14:36.000 358 21271.59 480.65 43127.03 48090.09 2021-12-24 17:14:37.000 358 21271.63 480.64 43127.01 48090.08 2021-12-24 17:14:38.000 358 21271.67 480.59 43127.02 48090.08 2021-12-24 17:14:39.000 358 21271.66 480.56 43127.02 48090.10 2021-12-24 17:14:40.000 358 21271.67 480.54 43127.02 48090.10 2021-12-24 17:14:41.000 358 21271.68 480.55 43127.05 48090.11 2021-12-24 17:14:42.000 358 21271.64 480.53 43127.07 48090.12 2021-12-24 17:14:43.000 358 21271.61 480.52 43127.04 48090.11 2021-12-24 17:14:44.000 358 21271.64 480.51 43127.04 48090.07 2021-12-24 17:14:45.000 358 21271.64 480.48 43127.06 48090.12 2021-12-24 17:14:46.000 358 21271.65 480.46 43127.07 48090.07 2021-12-24 17:14:47.000 358 21271.65 480.46 43127.06 48090.09 2021-12-24 17:14:48.000 358 21271.67 480.43 43127.06 48090.08 2021-12-24 17:14:49.000 358 21271.69 480.37 43127.07 48090.10 2021-12-24 17:14:50.000 358 21271.68 480.33 43127.04 48090.09 2021-12-24 17:14:51.000 358 21271.73 480.31 43127.07 48090.13 2021-12-24 17:14:52.000 358 21271.72 480.31 43127.08 48090.13 2021-12-24 17:14:53.000 358 21271.71 480.33 43127.10 48090.18 2021-12-24 17:14:54.000 358 21271.70 480.34 43127.07 48090.17 2021-12-24 17:14:55.000 358 21271.72 480.34 43127.06 48090.17 2021-12-24 17:14:56.000 358 21271.71 480.34 43127.06 48090.14 2021-12-24 17:14:57.000 358 21271.72 480.31 43127.09 48090.12 2021-12-24 17:14:58.000 358 21271.71 480.29 43127.07 48090.14 2021-12-24 17:14:59.000 358 21271.71 480.30 43127.07 48090.09 2021-12-24 17:15:00.000 358 21271.68 480.33 43127.03 48090.08 2021-12-24 17:15:01.000 358 21271.71 480.34 43127.02 48090.08 2021-12-24 17:15:02.000 358 21271.71 480.30 43127.03 48090.08 2021-12-24 17:15:03.000 358 21271.70 480.26 43127.02 48090.07 2021-12-24 17:15:04.000 358 21271.72 480.22 43127.02 48090.08 2021-12-24 17:15:05.000 358 21271.70 480.23 43127.03 48090.08 2021-12-24 17:15:06.000 358 21271.71 480.22 43127.05 48090.10 2021-12-24 17:15:07.000 358 21271.71 480.18 43127.05 48090.12 2021-12-24 17:15:08.000 358 21271.70 480.15 43127.06 48090.12 2021-12-24 17:15:09.000 358 21271.72 480.10 43127.06 48090.19 2021-12-24 17:15:10.000 358 21271.73 480.05 43127.06 48090.19 2021-12-24 17:15:11.000 358 21271.74 480.07 43127.11 48090.17 2021-12-24 17:15:12.000 358 21271.75 480.08 43127.08 48090.22 2021-12-24 17:15:13.000 358 21271.78 480.08 43127.08 48090.22 2021-12-24 17:15:14.000 358 21271.79 480.06 43127.08 48090.24 2021-12-24 17:15:15.000 358 21271.80 480.07 43127.10 48090.18 2021-12-24 17:15:16.000 358 21271.76 480.11 43127.11 48090.17 2021-12-24 17:15:17.000 358 21271.73 480.11 43127.09 48090.22 2021-12-24 17:15:18.000 358 21271.79 480.11 43127.08 48090.20 2021-12-24 17:15:19.000 358 21271.75 480.09 43127.08 48090.18 2021-12-24 17:15:20.000 358 21271.73 480.11 43127.05 48090.19 2021-12-24 17:15:21.000 358 21271.75 480.07 43127.06 48090.19 2021-12-24 17:15:22.000 358 21271.73 480.06 43127.09 48090.19 2021-12-24 17:15:23.000 358 21271.72 480.05 43127.10 48090.20 2021-12-24 17:15:24.000 358 21271.69 480.05 43127.09 48090.20 2021-12-24 17:15:25.000 358 21271.72 480.05 43127.13 48090.25 2021-12-24 17:15:26.000 358 21271.73 480.03 43127.16 48090.27 2021-12-24 17:15:27.000 358 21271.74 480.00 43127.15 48090.26 2021-12-24 17:15:28.000 358 21271.75 479.98 43127.16 48090.29 2021-12-24 17:15:29.000 358 21271.78 480.01 43127.19 48090.30 2021-12-24 17:15:30.000 358 21271.78 480.02 43127.18 48090.31 2021-12-24 17:15:31.000 358 21271.80 480.06 43127.18 48090.29 2021-12-24 17:15:32.000 358 21271.80 480.11 43127.19 48090.32 2021-12-24 17:15:33.000 358 21271.83 480.08 43127.20 48090.30 2021-12-24 17:15:34.000 358 21271.83 480.09 43127.19 48090.31 2021-12-24 17:15:35.000 358 21271.87 480.06 43127.19 48090.29 2021-12-24 17:15:36.000 358 21271.86 480.09 43127.18 48090.35 2021-12-24 17:15:37.000 358 21271.87 480.09 43127.16 48090.37 2021-12-24 17:15:38.000 358 21271.87 480.08 43127.18 48090.31 2021-12-24 17:15:39.000 358 21271.89 480.06 43127.19 48090.32 2021-12-24 17:15:40.000 358 21271.88 480.08 43127.20 48090.30 2021-12-24 17:15:41.000 358 21271.86 480.08 43127.15 48090.35 2021-12-24 17:15:42.000 358 21271.83 480.09 43127.14 48090.34 2021-12-24 17:15:43.000 358 21271.83 480.09 43127.17 48090.27 2021-12-24 17:15:44.000 358 21271.83 480.12 43127.17 48090.28 2021-12-24 17:15:45.000 358 21271.83 480.11 43127.15 48090.31 2021-12-24 17:15:46.000 358 21271.81 480.10 43127.18 48090.27 2021-12-24 17:15:47.000 358 21271.85 480.10 43127.15 48090.27 2021-12-24 17:15:48.000 358 21271.88 480.10 43127.12 48090.28 2021-12-24 17:15:49.000 358 21271.88 480.09 43127.14 48090.29 2021-12-24 17:15:50.000 358 21271.88 480.11 43127.16 48090.29 2021-12-24 17:15:51.000 358 21271.90 480.12 43127.13 48090.28 2021-12-24 17:15:52.000 358 21271.88 480.14 43127.11 48090.31 2021-12-24 17:15:53.000 358 21271.90 480.18 43127.08 48090.30 2021-12-24 17:15:54.000 358 21271.89 480.20 43127.05 48090.27 2021-12-24 17:15:55.000 358 21271.83 480.25 43127.01 48090.17 2021-12-24 17:15:56.000 358 21271.81 480.28 43126.95 48090.14 2021-12-24 17:15:57.000 358 21271.79 480.29 43126.89 48090.11 2021-12-24 17:15:58.000 358 21271.76 480.29 43126.88 48090.07 2021-12-24 17:15:59.000 358 21271.76 480.31 43126.87 48090.06 2021-12-24 17:16:00.000 358 21271.76 480.24 43126.83 48090.02 2021-12-24 17:16:01.000 358 21271.79 480.19 43126.85 48090.03 2021-12-24 17:16:02.000 358 21271.77 480.20 43126.87 48090.05 2021-12-24 17:16:03.000 358 21271.77 480.17 43126.88 48090.01 2021-12-24 17:16:04.000 358 21271.78 480.16 43126.93 48090.05 2021-12-24 17:16:05.000 358 21271.80 480.14 43126.93 48090.05 2021-12-24 17:16:06.000 358 21271.81 480.10 43126.93 48090.11 2021-12-24 17:16:07.000 358 21271.82 480.05 43126.91 48090.11 2021-12-24 17:16:08.000 358 21271.89 480.01 43126.98 48090.09 2021-12-24 17:16:09.000 358 21271.90 479.98 43127.00 48090.15 2021-12-24 17:16:10.000 358 21271.90 479.97 43126.98 48090.20 2021-12-24 17:16:11.000 358 21271.91 479.98 43127.03 48090.17 2021-12-24 17:16:12.000 358 21271.97 480.01 43127.00 48090.19 2021-12-24 17:16:13.000 358 21271.94 480.03 43126.99 48090.20 2021-12-24 17:16:14.000 358 21271.93 479.97 43126.99 48090.21 2021-12-24 17:16:15.000 358 21271.95 479.97 43126.99 48090.16 2021-12-24 17:16:16.000 358 21271.95 479.95 43127.00 48090.20 2021-12-24 17:16:17.000 358 21271.93 479.93 43127.01 48090.18 2021-12-24 17:16:18.000 358 21271.92 479.89 43127.03 48090.22 2021-12-24 17:16:19.000 358 21271.90 479.88 43127.06 48090.22 2021-12-24 17:16:20.000 358 21271.93 479.89 43127.06 48090.26 2021-12-24 17:16:21.000 358 21271.94 479.89 43127.04 48090.26 2021-12-24 17:16:22.000 358 21271.95 479.85 43127.07 48090.26 2021-12-24 17:16:23.000 358 21271.94 479.82 43127.06 48090.26 2021-12-24 17:16:24.000 358 21271.95 479.76 43127.08 48090.29 2021-12-24 17:16:25.000 358 21271.91 479.71 43127.16 48090.31 2021-12-24 17:16:26.000 358 21271.91 479.70 43127.16 48090.34 2021-12-24 17:16:27.000 358 21271.86 479.66 43127.19 48090.30 2021-12-24 17:16:28.000 358 21271.80 479.59 43127.19 48090.31 2021-12-24 17:16:29.000 358 21271.79 479.48 43127.21 48090.29 2021-12-24 17:16:30.000 358 21271.76 479.45 43127.27 48090.31 2021-12-24 17:16:31.000 358 21271.72 479.43 43127.29 48090.30 2021-12-24 17:16:32.000 358 21271.72 479.44 43127.29 48090.34 2021-12-24 17:16:33.000 358 21271.70 479.50 43127.24 48090.36 2021-12-24 17:16:34.000 358 21271.68 479.54 43127.21 48090.32 2021-12-24 17:16:35.000 358 21271.68 479.56 43127.17 48090.28 2021-12-24 17:16:36.000 358 21271.71 479.60 43127.11 48090.23 2021-12-24 17:16:37.000 358 21271.74 479.60 43127.10 48090.23 2021-12-24 17:16:38.000 358 21271.75 479.56 43127.09 48090.22 2021-12-24 17:16:39.000 358 21271.77 479.54 43127.11 48090.22 2021-12-24 17:16:40.000 358 21271.79 479.52 43127.10 48090.24 2021-12-24 17:16:41.000 358 21271.81 479.52 43127.13 48090.23 2021-12-24 17:16:42.000 358 21271.81 479.49 43127.15 48090.25 2021-12-24 17:16:43.000 358 21271.81 479.47 43127.17 48090.25 2021-12-24 17:16:44.000 358 21271.82 479.47 43127.19 48090.33 2021-12-24 17:16:45.000 358 21271.83 479.47 43127.15 48090.31 2021-12-24 17:16:46.000 358 21271.80 479.54 43127.15 48090.32 2021-12-24 17:16:47.000 358 21271.79 479.57 43127.15 48090.32 2021-12-24 17:16:48.000 358 21271.75 479.59 43127.14 48090.28 2021-12-24 17:16:49.000 358 21271.75 479.59 43127.12 48090.26 2021-12-24 17:16:50.000 358 21271.78 479.59 43127.12 48090.21 2021-12-24 17:16:51.000 358 21271.80 479.62 43127.08 48090.21 2021-12-24 17:16:52.000 358 21271.88 479.59 43127.07 48090.21 2021-12-24 17:16:53.000 358 21271.93 479.52 43127.07 48090.21 2021-12-24 17:16:54.000 358 21271.95 479.49 43127.09 48090.27 2021-12-24 17:16:55.000 358 21271.97 479.46 43127.16 48090.32 2021-12-24 17:16:56.000 358 21272.00 479.44 43127.18 48090.38 2021-12-24 17:16:57.000 358 21272.04 479.39 43127.22 48090.44 2021-12-24 17:16:58.000 358 21272.05 479.42 43127.23 48090.44 2021-12-24 17:16:59.000 358 21272.05 479.42 43127.24 48090.49 2021-12-24 17:17:00.000 358 21272.02 479.43 43127.24 48090.50 2021-12-24 17:17:01.000 358 21272.07 479.40 43127.28 48090.53 2021-12-24 17:17:02.000 358 21272.07 479.39 43127.29 48090.52 2021-12-24 17:17:03.000 358 21272.09 479.42 43127.31 48090.55 2021-12-24 17:17:04.000 358 21272.10 479.45 43127.29 48090.55 2021-12-24 17:17:05.000 358 21272.09 479.47 43127.30 48090.55 2021-12-24 17:17:06.000 358 21272.11 479.48 43127.28 48090.56 2021-12-24 17:17:07.000 358 21272.11 479.43 43127.28 48090.56 2021-12-24 17:17:08.000 358 21272.12 479.40 43127.31 48090.55 2021-12-24 17:17:09.000 358 21272.13 479.38 43127.32 48090.54 2021-12-24 17:17:10.000 358 21272.11 479.37 43127.36 48090.60 2021-12-24 17:17:11.000 358 21272.09 479.38 43127.37 48090.61 2021-12-24 17:17:12.000 358 21272.10 479.38 43127.38 48090.62 2021-12-24 17:17:13.000 358 21272.07 479.38 43127.39 48090.64 2021-12-24 17:17:14.000 358 21272.04 479.42 43127.35 48090.60 2021-12-24 17:17:15.000 358 21272.01 479.45 43127.34 48090.57 2021-12-24 17:17:16.000 358 21271.99 479.46 43127.33 48090.55 2021-12-24 17:17:17.000 358 21272.03 479.37 43127.35 48090.50 2021-12-24 17:17:18.000 358 21272.02 479.33 43127.36 48090.51 2021-12-24 17:17:19.000 358 21272.02 479.31 43127.38 48090.56 2021-12-24 17:17:20.000 358 21272.07 479.25 43127.44 48090.59 2021-12-24 17:17:21.000 358 21272.12 479.25 43127.46 48090.60 2021-12-24 17:17:22.000 358 21272.09 479.24 43127.46 48090.64 2021-12-24 17:17:23.000 358 21272.07 479.21 43127.47 48090.62 2021-12-24 17:17:24.000 358 21272.05 479.21 43127.48 48090.67 2021-12-24 17:17:25.000 358 21271.97 479.24 43127.47 48090.66 2021-12-24 17:17:26.000 358 21271.89 479.22 43127.44 48090.61 2021-12-24 17:17:27.000 358 21271.86 479.20 43127.41 48090.53 2021-12-24 17:17:28.000 358 21271.80 479.20 43127.40 48090.48 2021-12-24 17:17:29.000 358 21271.77 479.22 43127.34 48090.46 2021-12-24 17:17:30.000 358 21271.69 479.24 43127.29 48090.40 2021-12-24 17:17:31.000 358 21271.69 479.22 43127.25 48090.32 2021-12-24 17:17:32.000 358 21271.66 479.16 43127.18 48090.24 2021-12-24 17:17:33.000 358 21271.64 479.16 43127.16 48090.21 2021-12-24 17:17:34.000 358 21271.61 479.15 43127.15 48090.23 2021-12-24 17:17:35.000 358 21271.64 479.10 43127.15 48090.18 2021-12-24 17:17:36.000 358 21271.66 479.04 43127.16 48090.17 2021-12-24 17:17:37.000 358 21271.69 478.97 43127.23 48090.20 2021-12-24 17:17:38.000 358 21271.72 478.94 43127.26 48090.23 2021-12-24 17:17:39.000 358 21271.73 478.88 43127.27 48090.26 2021-12-24 17:17:40.000 358 21271.74 478.86 43127.26 48090.28 2021-12-24 17:17:41.000 358 21271.76 478.82 43127.28 48090.32 2021-12-24 17:17:42.000 358 21271.76 478.77 43127.33 48090.37 2021-12-24 17:17:43.000 358 21271.76 478.76 43127.37 48090.39 2021-12-24 17:17:44.000 358 21271.76 478.77 43127.39 48090.40 2021-12-24 17:17:45.000 358 21271.78 478.72 43127.40 48090.41 2021-12-24 17:17:46.000 358 21271.78 478.73 43127.38 48090.43 2021-12-24 17:17:47.000 358 21271.75 478.74 43127.39 48090.45 2021-12-24 17:17:48.000 358 21271.72 478.75 43127.37 48090.44 2021-12-24 17:17:49.000 358 21271.68 478.77 43127.36 48090.44 2021-12-24 17:17:50.000 358 21271.64 478.81 43127.32 48090.41 2021-12-24 17:17:51.000 358 21271.57 478.87 43127.28 48090.34 2021-12-24 17:17:52.000 358 21271.54 478.95 43127.19 48090.26 2021-12-24 17:17:53.000 358 21271.43 479.00 43127.14 48090.20 2021-12-24 17:17:54.000 358 21271.42 479.05 43127.06 48090.07 2021-12-24 17:17:55.000 358 21271.40 479.07 43127.00 48089.96 2021-12-24 17:17:56.000 358 21271.38 479.04 43126.93 48089.89 2021-12-24 17:17:57.000 358 21271.36 479.02 43126.93 48089.90 2021-12-24 17:17:58.000 358 21271.40 478.99 43126.91 48089.88 2021-12-24 17:17:59.000 358 21271.41 478.97 43126.91 48089.85 2021-12-24 17:18:00.000 358 21271.44 478.96 43126.92 48089.87 2021-12-24 17:18:01.000 358 21271.47 478.95 43126.92 48089.87 2021-12-24 17:18:02.000 358 21271.47 478.94 43126.93 48089.89 2021-12-24 17:18:03.000 358 21271.46 478.95 43126.92 48089.87 2021-12-24 17:18:04.000 358 21271.52 478.92 43126.90 48089.90 2021-12-24 17:18:05.000 358 21271.57 478.89 43126.92 48089.87 2021-12-24 17:18:06.000 358 21271.57 478.86 43126.94 48089.96 2021-12-24 17:18:07.000 358 21271.57 478.86 43126.96 48089.95 2021-12-24 17:18:08.000 358 21271.56 478.88 43126.97 48089.92 2021-12-24 17:18:09.000 358 21271.54 478.89 43126.98 48089.91 2021-12-24 17:18:10.000 358 21271.54 478.91 43126.98 48089.95 2021-12-24 17:18:11.000 358 21271.51 478.93 43126.97 48089.92 2021-12-24 17:18:12.000 358 21271.52 478.93 43126.94 48089.90 2021-12-24 17:18:13.000 358 21271.50 478.92 43126.93 48089.88 2021-12-24 17:18:14.000 358 21271.49 478.91 43126.94 48089.88 2021-12-24 17:18:15.000 358 21271.47 478.89 43126.97 48089.93 2021-12-24 17:18:16.000 358 21271.46 478.88 43126.96 48089.89 2021-12-24 17:18:17.000 358 21271.50 478.87 43126.97 48089.92 2021-12-24 17:18:18.000 358 21271.48 478.87 43126.96 48089.96 2021-12-24 17:18:19.000 358 21271.54 478.81 43127.01 48089.93 2021-12-24 17:18:20.000 358 21271.59 478.78 43127.06 48089.99 2021-12-24 17:18:21.000 358 21271.57 478.80 43127.10 48090.03 2021-12-24 17:18:22.000 358 21271.54 478.82 43127.13 48090.07 2021-12-24 17:18:23.000 358 21271.56 478.83 43127.12 48090.08 2021-12-24 17:18:24.000 358 21271.57 478.85 43127.13 48090.10 2021-12-24 17:18:25.000 358 21271.55 478.87 43127.14 48090.06 2021-12-24 17:18:26.000 358 21271.54 478.85 43127.13 48090.09 2021-12-24 17:18:27.000 358 21271.54 478.87 43127.16 48090.11 2021-12-24 17:18:28.000 358 21271.56 478.87 43127.15 48090.10 2021-12-24 17:18:29.000 358 21271.57 478.84 43127.14 48090.11 2021-12-24 17:18:30.000 358 21271.62 478.83 43127.16 48090.14 2021-12-24 17:18:31.000 358 21271.60 478.84 43127.17 48090.16 2021-12-24 17:18:32.000 358 21271.59 478.85 43127.13 48090.14 2021-12-24 17:18:33.000 358 21271.59 478.86 43127.12 48090.13 2021-12-24 17:18:34.000 358 21271.56 478.86 43127.11 48090.13 2021-12-24 17:18:35.000 358 21271.55 478.88 43127.07 48090.09 2021-12-24 17:18:36.000 358 21271.52 478.91 43127.06 48090.07 2021-12-24 17:18:37.000 358 21271.47 478.95 43127.04 48090.01 2021-12-24 17:18:38.000 358 21271.41 478.97 43127.01 48089.95 2021-12-24 17:18:39.000 358 21271.44 478.98 43126.97 48089.93 2021-12-24 17:18:40.000 358 21271.45 479.00 43126.90 48089.89 2021-12-24 17:18:41.000 358 21271.46 478.97 43126.93 48089.90 2021-12-24 17:18:42.000 358 21271.48 478.95 43126.94 48089.91 2021-12-24 17:18:43.000 358 21271.51 478.94 43126.95 48089.91 2021-12-24 17:18:44.000 358 21271.54 478.94 43126.95 48089.94 2021-12-24 17:18:45.000 358 21271.57 478.95 43126.96 48089.93 2021-12-24 17:18:46.000 358 21271.56 478.93 43126.94 48089.96 2021-12-24 17:18:47.000 358 21271.57 478.92 43126.98 48089.96 2021-12-24 17:18:48.000 358 21271.55 478.95 43127.02 48089.95 2021-12-24 17:18:49.000 358 21271.48 478.99 43127.00 48089.92 2021-12-24 17:18:50.000 358 21271.48 479.01 43126.95 48089.91 2021-12-24 17:18:51.000 358 21271.47 479.03 43126.93 48089.88 2021-12-24 17:18:52.000 358 21271.47 479.02 43126.94 48089.86 2021-12-24 17:18:53.000 358 21271.50 478.98 43126.94 48089.85 2021-12-24 17:18:54.000 358 21271.54 478.95 43126.97 48089.86 2021-12-24 17:18:55.000 358 21271.55 478.92 43126.97 48089.87 2021-12-24 17:18:56.000 358 21271.55 478.91 43126.98 48089.90 2021-12-24 17:18:57.000 358 21271.57 478.88 43127.02 48089.96 2021-12-24 17:18:58.000 358 21271.56 478.85 43127.10 48089.99 2021-12-24 17:18:59.000 358 21271.58 478.84 43127.09 48090.05 2021-12-24 17:19:00.000 358 21271.61 478.86 43127.10 48090.05 2021-12-24 17:19:01.000 358 21271.60 478.87 43127.10 48090.06 2021-12-24 17:19:02.000 358 21271.61 478.86 43127.07 48090.01 2021-12-24 17:19:03.000 358 21271.62 478.87 43127.07 48090.06 2021-12-24 17:19:04.000 358 21271.62 478.87 43127.09 48090.08 2021-12-24 17:19:05.000 358 21271.63 478.85 43127.12 48090.05 2021-12-24 17:19:06.000 358 21271.60 478.85 43127.08 48090.05 2021-12-24 17:19:07.000 358 21271.62 478.82 43127.12 48090.05 2021-12-24 17:19:08.000 358 21271.60 478.82 43127.14 48090.08 2021-12-24 17:19:09.000 358 21271.59 478.84 43127.14 48090.08 2021-12-24 17:19:10.000 358 21271.56 478.84 43127.15 48090.06 2021-12-24 17:19:11.000 358 21271.59 478.85 43127.16 48090.12 2021-12-24 17:19:12.000 358 21271.58 478.84 43127.16 48090.10 2021-12-24 17:19:13.000 358 21271.54 478.83 43127.19 48090.10 2021-12-24 17:19:14.000 358 21271.54 478.79 43127.24 48090.13 2021-12-24 17:19:15.000 358 21271.56 478.77 43127.24 48090.13 2021-12-24 17:19:16.000 358 21271.55 478.76 43127.24 48090.15 2021-12-24 17:19:17.000 358 21271.52 478.80 43127.25 48090.16 2021-12-24 17:19:18.000 358 21271.52 478.83 43127.27 48090.17 2021-12-24 17:19:19.000 358 21271.54 478.81 43127.30 48090.20 2021-12-24 17:19:20.000 358 21271.56 478.75 43127.29 48090.21 2021-12-24 17:19:21.000 358 21271.56 478.71 43127.29 48090.17 2021-12-24 17:19:22.000 358 21271.56 478.66 43127.29 48090.17 2021-12-24 17:19:23.000 358 21271.57 478.67 43127.34 48090.27 2021-12-24 17:19:24.000 358 21271.61 478.66 43127.35 48090.26 2021-12-24 17:19:25.000 358 21271.63 478.65 43127.38 48090.30 2021-12-24 17:19:26.000 358 21271.66 478.68 43127.37 48090.27 2021-12-24 17:19:27.000 358 21271.68 478.70 43127.37 48090.30 2021-12-24 17:19:28.000 358 21271.70 478.71 43127.37 48090.34 2021-12-24 17:19:29.000 358 21271.68 478.71 43127.34 48090.32 2021-12-24 17:19:30.000 358 21271.67 478.70 43127.37 48090.35 2021-12-24 17:19:31.000 358 21271.68 478.72 43127.36 48090.33 2021-12-24 17:19:32.000 358 21271.69 478.73 43127.36 48090.34 2021-12-24 17:19:33.000 358 21271.67 478.74 43127.33 48090.29 2021-12-24 17:19:34.000 358 21271.72 478.70 43127.31 48090.30 2021-12-24 17:19:35.000 358 21271.72 478.69 43127.33 48090.36 2021-12-24 17:19:36.000 358 21271.70 478.67 43127.35 48090.34 2021-12-24 17:19:37.000 358 21271.71 478.68 43127.37 48090.29 2021-12-24 17:19:38.000 358 21271.74 478.68 43127.38 48090.36 2021-12-24 17:19:39.000 358 21271.79 478.64 43127.40 48090.37 2021-12-24 17:19:40.000 358 21271.88 478.48 43127.47 48090.43 2021-12-24 17:19:41.000 358 21271.95 478.43 43127.51 48090.50 2021-12-24 17:19:42.000 358 21271.97 478.43 43127.58 48090.56 2021-12-24 17:19:43.000 358 21271.99 478.47 43127.61 48090.63 2021-12-24 17:19:44.000 358 21271.99 478.50 43127.59 48090.64 2021-12-24 17:19:45.000 358 21272.01 478.51 43127.60 48090.64 2021-12-24 17:19:46.000 358 21272.01 478.52 43127.63 48090.67 2021-12-24 17:19:47.000 358 21272.02 478.48 43127.64 48090.72 2021-12-24 17:19:48.000 358 21272.06 478.46 43127.68 48090.74 2021-12-24 17:19:49.000 358 21272.06 478.46 43127.70 48090.72 2021-12-24 17:19:50.000 358 21272.09 478.45 43127.74 48090.78 2021-12-24 17:19:51.000 358 21272.06 478.50 43127.71 48090.76 2021-12-24 17:19:52.000 358 21272.08 478.53 43127.70 48090.80 2021-12-24 17:19:53.000 358 21272.13 478.55 43127.68 48090.80 2021-12-24 17:19:54.000 358 21272.11 478.56 43127.68 48090.81 2021-12-24 17:19:55.000 358 21272.10 478.59 43127.62 48090.78 2021-12-24 17:19:56.000 358 21272.13 478.59 43127.65 48090.73 2021-12-24 17:19:57.000 358 21272.15 478.54 43127.65 48090.75 2021-12-24 17:19:58.000 358 21272.18 478.53 43127.62 48090.73 2021-12-24 17:19:59.000 358 21272.18 478.56 43127.66 48090.81 2021-12-24 17:20:00.000 358 21272.22 478.54 43127.67 48090.83 2021-12-24 17:20:01.000 358 21272.24 478.56 43127.59 48090.81 2021-12-24 17:20:02.000 358 21272.28 478.55 43127.62 48090.84 2021-12-24 17:20:03.000 358 21272.29 478.51 43127.63 48090.86 2021-12-24 17:20:04.000 358 21272.32 478.50 43127.64 48090.86 2021-12-24 17:20:05.000 358 21272.35 478.49 43127.67 48090.90 2021-12-24 17:20:06.000 358 21272.41 478.48 43127.72 48090.95 2021-12-24 17:20:07.000 358 21272.46 478.47 43127.76 48090.99 2021-12-24 17:20:08.000 358 21272.50 478.44 43127.75 48091.03 2021-12-24 17:20:09.000 358 21272.49 478.45 43127.77 48091.06 2021-12-24 17:20:10.000 358 21272.48 478.45 43127.76 48091.09 2021-12-24 17:20:11.000 358 21272.51 478.44 43127.79 48091.09 2021-12-24 17:20:12.000 358 21272.51 478.43 43127.79 48091.08 2021-12-24 17:20:13.000 358 21272.50 478.43 43127.79 48091.12 2021-12-24 17:20:14.000 358 21272.49 478.44 43127.78 48091.06 2021-12-24 17:20:15.000 358 21272.51 478.40 43127.75 48091.05 2021-12-24 17:20:16.000 358 21272.52 478.37 43127.74 48091.04 2021-12-24 17:20:17.000 358 21272.51 478.38 43127.76 48091.07 2021-12-24 17:20:18.000 358 21272.46 478.42 43127.77 48091.05 2021-12-24 17:20:19.000 358 21272.43 478.43 43127.73 48091.00 2021-12-24 17:20:20.000 358 21272.44 478.42 43127.68 48090.98 2021-12-24 17:20:21.000 358 21272.40 478.40 43127.66 48090.92 2021-12-24 17:20:22.000 358 21272.36 478.39 43127.68 48090.89 2021-12-24 17:20:23.000 358 21272.36 478.36 43127.69 48090.90 2021-12-24 17:20:24.000 358 21272.32 478.36 43127.65 48090.90 2021-12-24 17:20:25.000 358 21272.33 478.34 43127.66 48090.88 2021-12-24 17:20:26.000 358 21272.32 478.36 43127.68 48090.91 2021-12-24 17:20:27.000 358 21272.30 478.37 43127.68 48090.89 2021-12-24 17:20:28.000 358 21272.34 478.36 43127.70 48090.92 2021-12-24 17:20:29.000 358 21272.37 478.36 43127.68 48090.93 2021-12-24 17:20:30.000 358 21272.34 478.37 43127.65 48090.93 2021-12-24 17:20:31.000 358 21272.34 478.39 43127.61 48090.88 2021-12-24 17:20:32.000 358 21272.27 478.46 43127.55 48090.82 2021-12-24 17:20:33.000 358 21272.19 478.52 43127.51 48090.75 2021-12-24 17:20:34.000 358 21272.10 478.60 43127.47 48090.71 2021-12-24 17:20:35.000 358 21272.03 478.66 43127.37 48090.59 2021-12-24 17:20:36.000 358 21272.01 478.67 43127.30 48090.50 2021-12-24 17:20:37.000 358 21271.97 478.62 43127.27 48090.40 2021-12-24 17:20:38.000 358 21271.92 478.60 43127.22 48090.36 2021-12-24 17:20:39.000 358 21271.90 478.62 43127.20 48090.33 2021-12-24 17:20:40.000 358 21271.88 478.63 43127.17 48090.31 2021-12-24 17:20:41.000 358 21271.88 478.62 43127.15 48090.26 2021-12-24 17:20:42.000 358 21271.80 478.60 43127.12 48090.22 2021-12-24 17:20:43.000 358 21271.79 478.59 43127.12 48090.19 2021-12-24 17:20:44.000 358 21271.78 478.57 43127.13 48090.20 2021-12-24 17:20:45.000 358 21271.74 478.55 43127.15 48090.20 2021-12-24 17:20:46.000 358 21271.74 478.54 43127.13 48090.20 2021-12-24 17:20:47.000 358 21271.75 478.52 43127.13 48090.18 2021-12-24 17:20:48.000 358 21271.69 478.53 43127.13 48090.14 2021-12-24 17:20:49.000 358 21271.70 478.55 43127.13 48090.16 2021-12-24 17:20:50.000 358 21271.67 478.59 43127.07 48090.16 2021-12-24 17:20:51.000 358 21271.63 478.62 43127.05 48090.11 2021-12-24 17:20:52.000 358 21271.59 478.62 43127.01 48090.01 2021-12-24 17:20:53.000 358 21271.58 478.61 43127.00 48089.96 2021-12-24 17:20:54.000 358 21271.58 478.60 43126.97 48089.97 2021-12-24 17:20:55.000 358 21271.60 478.57 43126.94 48090.02 2021-12-24 17:20:56.000 358 21271.59 478.58 43126.95 48090.00 2021-12-24 17:20:57.000 358 21271.56 478.57 43126.95 48089.98 2021-12-24 17:20:58.000 358 21271.56 478.58 43126.96 48089.98 2021-12-24 17:20:59.000 358 21271.58 478.59 43126.93 48090.01 2021-12-24 17:21:00.000 358 21271.58 478.60 43126.92 48089.97 2021-12-24 17:21:01.000 358 21271.55 478.62 43126.90 48089.95 2021-12-24 17:21:02.000 358 21271.55 478.63 43126.90 48089.91 2021-12-24 17:21:03.000 358 21271.56 478.65 43126.87 48089.87 2021-12-24 17:21:04.000 358 21271.60 478.63 43126.87 48089.89 2021-12-24 17:21:05.000 358 21271.63 478.63 43126.86 48089.88 2021-12-24 17:21:06.000 358 21271.68 478.60 43126.87 48089.89 2021-12-24 17:21:07.000 358 21271.69 478.62 43126.85 48089.91 2021-12-24 17:21:08.000 358 21271.68 478.58 43126.88 48089.92 2021-12-24 17:21:09.000 358 21271.68 478.57 43126.91 48089.89 2021-12-24 17:21:10.000 358 21271.72 478.55 43126.90 48089.93 2021-12-24 17:21:11.000 358 21271.73 478.55 43126.92 48089.92 2021-12-24 17:21:12.000 358 21271.75 478.56 43126.92 48089.94 2021-12-24 17:21:13.000 358 21271.75 478.57 43126.93 48089.96 2021-12-24 17:21:14.000 358 21271.74 478.60 43126.93 48089.98 2021-12-24 17:21:15.000 358 21271.72 478.65 43126.88 48090.00 2021-12-24 17:21:16.000 358 21271.71 478.65 43126.84 48089.95 2021-12-24 17:21:17.000 358 21271.70 478.71 43126.82 48089.91 2021-12-24 17:21:18.000 358 21271.67 478.71 43126.80 48089.87 2021-12-24 17:21:19.000 358 21271.66 478.71 43126.77 48089.83 2021-12-24 17:21:20.000 358 21271.63 478.72 43126.76 48089.83 2021-12-24 17:21:21.000 358 21271.62 478.69 43126.73 48089.78 2021-12-24 17:21:22.000 358 21271.63 478.70 43126.71 48089.77 2021-12-24 17:21:23.000 358 21271.62 478.72 43126.69 48089.75 2021-12-24 17:21:24.000 358 21271.60 478.72 43126.69 48089.73 2021-12-24 17:21:25.000 358 21271.62 478.73 43126.67 48089.71 2021-12-24 17:21:26.000 358 21271.64 478.75 43126.66 48089.71 2021-12-24 17:21:27.000 358 21271.65 478.81 43126.61 48089.67 2021-12-24 17:21:28.000 358 21271.63 478.81 43126.59 48089.64 2021-12-24 17:21:29.000 358 21271.65 478.80 43126.54 48089.63 2021-12-24 17:21:30.000 358 21271.63 478.81 43126.55 48089.60 2021-12-24 17:21:31.000 358 21271.61 478.81 43126.55 48089.60 2021-12-24 17:21:32.000 358 21271.64 478.83 43126.57 48089.60 2021-12-24 17:21:33.000 358 21271.64 478.78 43126.57 48089.60 2021-12-24 17:21:34.000 358 21271.68 478.73 43126.61 48089.65 2021-12-24 17:21:35.000 358 21271.69 478.71 43126.68 48089.66 2021-12-24 17:21:36.000 358 21271.65 478.73 43126.66 48089.69 2021-12-24 17:21:37.000 358 21271.62 478.74 43126.68 48089.72 2021-12-24 17:21:38.000 358 21271.64 478.77 43126.69 48089.69 2021-12-24 17:21:39.000 358 21271.62 478.78 43126.67 48089.70 2021-12-24 17:21:40.000 358 21271.59 478.81 43126.66 48089.67 2021-12-24 17:21:41.000 358 21271.58 478.82 43126.66 48089.72 2021-12-24 17:21:42.000 358 21271.54 478.84 43126.68 48089.70 2021-12-24 17:21:43.000 358 21271.51 478.81 43126.67 48089.69 2021-12-24 17:21:44.000 358 21271.51 478.83 43126.66 48089.68 2021-12-24 17:21:45.000 358 21271.49 478.87 43126.68 48089.67 2021-12-24 17:21:46.000 358 21271.49 478.90 43126.62 48089.65 2021-12-24 17:21:47.000 358 21271.45 478.94 43126.62 48089.61 2021-12-24 17:21:48.000 358 21271.45 478.97 43126.59 48089.59 2021-12-24 17:21:49.000 358 21271.44 478.99 43126.57 48089.55 2021-12-24 17:21:50.000 358 21271.44 478.98 43126.54 48089.51 2021-12-24 17:21:51.000 358 21271.45 478.96 43126.56 48089.56 2021-12-24 17:21:52.000 358 21271.48 478.96 43126.59 48089.55 2021-12-24 17:21:53.000 358 21271.51 478.97 43126.59 48089.56 2021-12-24 17:21:54.000 358 21271.48 478.98 43126.60 48089.58 2021-12-24 17:21:55.000 358 21271.47 479.00 43126.58 48089.58 2021-12-24 17:21:56.000 358 21271.46 479.02 43126.56 48089.56 2021-12-24 17:21:57.000 358 21271.41 479.07 43126.56 48089.51 2021-12-24 17:21:58.000 358 21271.44 479.08 43126.51 48089.50 2021-12-24 17:21:59.000 358 21271.42 479.07 43126.47 48089.48 2021-12-24 17:22:00.000 358 21271.44 479.03 43126.48 48089.47 2021-12-24 17:22:01.000 358 21271.44 478.98 43126.49 48089.45 2021-12-24 17:22:02.000 358 21271.46 478.93 43126.54 48089.49 2021-12-24 17:22:03.000 358 21271.51 478.89 43126.57 48089.56 2021-12-24 17:22:04.000 358 21271.51 478.86 43126.58 48089.59 2021-12-24 17:22:05.000 358 21271.55 478.82 43126.61 48089.62 2021-12-24 17:22:06.000 358 21271.61 478.75 43126.68 48089.64 2021-12-24 17:22:07.000 358 21271.61 478.73 43126.68 48089.67 2021-12-24 17:22:08.000 358 21271.63 478.71 43126.72 48089.71 2021-12-24 17:22:09.000 358 21271.64 478.66 43126.78 48089.73 2021-12-24 17:22:10.000 358 21271.69 478.62 43126.80 48089.78 2021-12-24 17:22:11.000 358 21271.69 478.60 43126.84 48089.86 2021-12-24 17:22:12.000 358 21271.71 478.55 43126.86 48089.89 2021-12-24 17:22:13.000 358 21271.72 478.56 43126.87 48089.92 2021-12-24 17:22:14.000 358 21271.73 478.53 43126.92 48089.92 2021-12-24 17:22:15.000 358 21271.71 478.56 43126.95 48089.95 2021-12-24 17:22:16.000 358 21271.70 478.60 43126.96 48090.04 2021-12-24 17:22:17.000 358 21271.69 478.62 43126.93 48089.98 2021-12-24 17:22:18.000 358 21271.73 478.62 43126.93 48089.96 2021-12-24 17:22:19.000 358 21271.72 478.62 43126.92 48089.97 2021-12-24 17:22:20.000 358 21271.68 478.63 43126.94 48089.96 2021-12-24 17:22:21.000 358 21271.69 478.61 43126.93 48089.98 2021-12-24 17:22:22.000 358 21271.69 478.60 43126.94 48089.97 2021-12-24 17:22:23.000 358 21271.64 478.61 43126.90 48089.96 2021-12-24 17:22:24.000 358 21271.63 478.61 43126.90 48089.95 2021-12-24 17:22:25.000 358 21271.62 478.61 43126.94 48089.95 2021-12-24 17:22:26.000 358 21271.62 478.65 43126.91 48089.93 2021-12-24 17:22:27.000 358 21271.58 478.70 43126.92 48089.93 2021-12-24 17:22:28.000 358 21271.58 478.75 43126.91 48089.90 2021-12-24 17:22:29.000 358 21271.59 478.78 43126.89 48089.91 2021-12-24 17:22:30.000 358 21271.62 478.79 43126.86 48089.87 2021-12-24 17:22:31.000 358 21271.61 478.77 43126.82 48089.85 2021-12-24 17:22:32.000 358 21271.62 478.74 43126.85 48089.86 2021-12-24 17:22:33.000 358 21271.63 478.73 43126.88 48089.86 2021-12-24 17:22:34.000 358 21271.65 478.75 43126.89 48089.83 2021-12-24 17:22:35.000 358 21271.64 478.78 43126.88 48089.88 2021-12-24 17:22:36.000 358 21271.65 478.77 43126.87 48089.91 2021-12-24 17:22:37.000 358 21271.64 478.78 43126.87 48089.91 2021-12-24 17:22:38.000 358 21271.64 478.78 43126.87 48089.92 2021-12-24 17:22:39.000 358 21271.66 478.75 43126.86 48089.85 2021-12-24 17:22:40.000 358 21271.63 478.76 43126.86 48089.86 2021-12-24 17:22:41.000 358 21271.63 478.74 43126.89 48089.92 2021-12-24 17:22:42.000 358 21271.66 478.70 43126.90 48089.94 2021-12-24 17:22:43.000 358 21271.71 478.65 43126.94 48089.98 2021-12-24 17:22:44.000 358 21271.78 478.57 43127.01 48090.05 2021-12-24 17:22:45.000 358 21271.83 478.53 43127.04 48090.03 2021-12-24 17:22:46.000 358 21271.81 478.53 43127.06 48090.14 2021-12-24 17:22:47.000 358 21271.79 478.52 43127.10 48090.10 2021-12-24 17:22:48.000 358 21271.74 478.53 43127.13 48090.14 2021-12-24 17:22:49.000 358 21271.73 478.56 43127.13 48090.14 2021-12-24 17:22:50.000 358 21271.69 478.62 43127.10 48090.20 2021-12-24 17:22:51.000 358 21271.64 478.67 43127.10 48090.18 2021-12-24 17:22:52.000 358 21271.61 478.68 43127.09 48090.08 2021-12-24 17:22:53.000 358 21271.62 478.68 43127.09 48090.09 2021-12-24 17:22:54.000 358 21271.60 478.70 43127.06 48090.10 2021-12-24 17:22:55.000 358 21271.60 478.75 43127.08 48090.07 2021-12-24 17:22:56.000 358 21271.59 478.76 43127.06 48090.05 2021-12-24 17:22:57.000 358 21271.62 478.75 43127.08 48090.03 2021-12-24 17:22:58.000 358 21271.65 478.74 43127.11 48090.06 2021-12-24 17:22:59.000 358 21271.64 478.73 43127.10 48090.07 2021-12-24 17:23:00.000 358 21271.66 478.72 43127.08 48090.07 2021-12-24 17:23:01.000 358 21271.68 478.68 43127.09 48090.11 2021-12-24 17:23:02.000 358 21271.75 478.59 43127.17 48090.16 2021-12-24 17:23:03.000 358 21271.81 478.58 43127.23 48090.24 2021-12-24 17:23:04.000 358 21271.85 478.60 43127.28 48090.27 2021-12-24 17:23:05.000 358 21271.88 478.62 43127.28 48090.34 2021-12-24 17:23:06.000 358 21271.88 478.65 43127.26 48090.33 2021-12-24 17:23:07.000 358 21271.88 478.67 43127.26 48090.36 2021-12-24 17:23:08.000 358 21271.94 478.68 43127.29 48090.35 2021-12-24 17:23:09.000 358 21271.94 478.70 43127.26 48090.34 2021-12-24 17:23:10.000 358 21271.92 478.72 43127.24 48090.36 2021-12-24 17:23:11.000 358 21271.90 478.77 43127.22 48090.29 2021-12-24 17:23:12.000 358 21271.91 478.82 43127.19 48090.28 2021-12-24 17:23:13.000 358 21271.89 478.80 43127.18 48090.30 2021-12-24 17:23:14.000 358 21271.88 478.79 43127.19 48090.24 2021-12-24 17:23:15.000 358 21271.87 478.78 43127.19 48090.25 2021-12-24 17:23:16.000 358 21271.84 478.81 43127.17 48090.26 2021-12-24 17:23:17.000 358 21271.82 478.81 43127.20 48090.30 2021-12-24 17:23:18.000 358 21271.82 478.80 43127.20 48090.29 2021-12-24 17:23:19.000 358 21271.85 478.81 43127.18 48090.27 2021-12-24 17:23:20.000 358 21271.84 478.82 43127.19 48090.29 2021-12-24 17:23:21.000 358 21271.83 478.84 43127.21 48090.29 2021-12-24 17:23:22.000 358 21271.83 478.88 43127.18 48090.29 2021-12-24 17:23:23.000 358 21271.83 478.92 43127.18 48090.26 2021-12-24 17:23:24.000 358 21271.80 478.96 43127.19 48090.26 2021-12-24 17:23:25.000 358 21271.78 478.97 43127.15 48090.25 2021-12-24 17:23:26.000 358 21271.79 479.01 43127.14 48090.24 2021-12-24 17:23:27.000 358 21271.78 479.05 43127.15 48090.15 2021-12-24 17:23:28.000 358 21271.78 479.06 43127.11 48090.20 2021-12-24 17:23:29.000 358 21271.79 479.05 43127.12 48090.18 2021-12-24 17:23:30.000 358 21271.74 479.08 43127.09 48090.14 2021-12-24 17:23:31.000 358 21271.69 479.10 43127.07 48090.14 2021-12-24 17:23:32.000 358 21271.69 479.13 43127.03 48090.10 2021-12-24 17:23:33.000 358 21271.73 479.14 43127.02 48090.13 2021-12-24 17:23:34.000 358 21271.75 479.10 43127.03 48090.12 2021-12-24 17:23:35.000 358 21271.75 479.05 43127.08 48090.09 2021-12-24 17:23:36.000 358 21271.74 479.03 43127.09 48090.10 2021-12-24 17:23:37.000 358 21271.74 479.02 43127.08 48090.12 2021-12-24 17:23:38.000 358 21271.72 479.00 43127.08 48090.15 2021-12-24 17:23:39.000 358 21271.74 478.98 43127.14 48090.15 2021-12-24 17:23:40.000 358 21271.74 478.98 43127.15 48090.19 2021-12-24 17:23:41.000 358 21271.75 478.94 43127.19 48090.22 2021-12-24 17:23:42.000 358 21271.75 478.92 43127.21 48090.24 2021-12-24 17:23:43.000 358 21271.77 478.92 43127.24 48090.23 2021-12-24 17:23:44.000 358 21271.76 478.95 43127.26 48090.26 2021-12-24 17:23:45.000 358 21271.77 478.91 43127.27 48090.32 2021-12-24 17:23:46.000 358 21271.75 478.85 43127.30 48090.33 2021-12-24 17:23:47.000 358 21271.76 478.78 43127.33 48090.28 2021-12-24 17:23:48.000 358 21271.79 478.74 43127.39 48090.34 2021-12-24 17:23:49.000 358 21271.80 478.74 43127.36 48090.38 2021-12-24 17:23:50.000 358 21271.79 478.75 43127.41 48090.40 2021-12-24 17:23:51.000 358 21271.77 478.78 43127.37 48090.41 2021-12-24 17:23:52.000 358 21271.75 478.78 43127.34 48090.41 2021-12-24 17:23:53.000 358 21271.74 478.81 43127.33 48090.39 2021-12-24 17:23:54.000 358 21271.75 478.81 43127.30 48090.38 2021-12-24 17:23:55.000 358 21271.75 478.83 43127.28 48090.35 2021-12-24 17:23:56.000 358 21271.73 478.88 43127.30 48090.33 2021-12-24 17:23:57.000 358 21271.74 478.90 43127.28 48090.33 2021-12-24 17:23:58.000 358 21271.75 478.91 43127.28 48090.29 2021-12-24 17:23:59.000 358 21271.74 478.93 43127.25 48090.32 2021-12-24 17:24:00.000 358 21271.74 478.97 43127.21 48090.29 2021-12-24 17:24:01.000 358 21271.78 478.97 43127.22 48090.28 2021-12-24 17:24:02.000 358 21271.75 478.99 43127.21 48090.26 2021-12-24 17:24:03.000 358 21271.73 478.96 43127.20 48090.24 2021-12-24 17:24:04.000 358 21271.74 478.96 43127.23 48090.27 2021-12-24 17:24:05.000 358 21271.71 478.96 43127.27 48090.29 2021-12-24 17:24:06.000 358 21271.73 478.97 43127.29 48090.29 2021-12-24 17:24:07.000 358 21271.73 479.00 43127.29 48090.24 2021-12-24 17:24:08.000 358 21271.68 479.05 43127.25 48090.26 2021-12-24 17:24:09.000 358 21271.68 479.10 43127.22 48090.33 2021-12-24 17:24:10.000 358 21271.67 479.14 43127.27 48090.30 2021-12-24 17:24:11.000 358 21271.64 479.16 43127.26 48090.24 2021-12-24 17:24:12.000 358 21271.67 479.24 43127.22 48090.25 2021-12-24 17:24:13.000 358 21271.64 479.26 43127.21 48090.24 2021-12-24 17:24:14.000 358 21271.60 479.32 43127.19 48090.22 2021-12-24 17:24:15.000 358 21271.62 479.37 43127.15 48090.18 2021-12-24 17:24:16.000 358 21271.66 479.42 43127.13 48090.16 2021-12-24 17:24:17.000 358 21271.61 479.45 43127.11 48090.15 2021-12-24 17:24:18.000 358 21271.59 479.50 43127.09 48090.09 2021-12-24 17:24:19.000 358 21271.60 479.54 43127.07 48090.08 2021-12-24 17:24:20.000 358 21271.59 479.56 43127.05 48090.06 2021-12-24 17:24:21.000 358 21271.61 479.56 43127.04 48090.11 2021-12-24 17:24:22.000 358 21271.64 479.60 43127.01 48090.05 2021-12-24 17:24:23.000 358 21271.66 479.60 43126.98 48089.98 2021-12-24 17:24:24.000 358 21271.68 479.63 43127.01 48090.01 2021-12-24 17:24:25.000 358 21271.67 479.66 43126.99 48089.99 2021-12-24 17:24:26.000 358 21271.67 479.69 43127.00 48090.04 2021-12-24 17:24:27.000 358 21271.71 479.70 43127.00 48090.02 2021-12-24 17:24:28.000 358 21271.75 479.70 43126.98 48089.95 2021-12-24 17:24:29.000 358 21271.77 479.73 43127.00 48089.99 2021-12-24 17:24:30.000 358 21271.79 479.72 43126.99 48090.02 2021-12-24 17:24:31.000 358 21271.77 479.74 43126.99 48090.03 2021-12-24 17:24:32.000 358 21271.78 479.71 43126.98 48090.05 2021-12-24 17:24:33.000 358 21271.80 479.68 43127.01 48090.02 2021-12-24 17:24:34.000 358 21271.80 479.66 43127.05 48090.15 2021-12-24 17:24:35.000 358 21271.79 479.70 43127.07 48090.14 2021-12-24 17:24:36.000 358 21271.80 479.71 43127.07 48090.15 2021-12-24 17:24:37.000 358 21271.79 479.71 43127.08 48090.14 2021-12-24 17:24:38.000 358 21271.77 479.74 43127.09 48090.18 2021-12-24 17:24:39.000 358 21271.74 479.74 43127.09 48090.17 2021-12-24 17:24:40.000 358 21271.72 479.72 43127.10 48090.16 2021-12-24 17:24:41.000 358 21271.71 479.75 43127.10 48090.15 2021-12-24 17:24:42.000 358 21271.71 479.76 43127.10 48090.18 2021-12-24 17:24:43.000 358 21271.71 479.78 43127.12 48090.18 2021-12-24 17:24:44.000 358 21271.71 479.80 43127.11 48090.17 2021-12-24 17:24:45.000 358 21271.71 479.80 43127.11 48090.17 2021-12-24 17:24:46.000 358 21271.73 479.81 43127.10 48090.16 2021-12-24 17:24:47.000 358 21271.74 479.84 43127.09 48090.17 2021-12-24 17:24:48.000 358 21271.77 479.85 43127.08 48090.15 2021-12-24 17:24:49.000 358 21271.76 479.89 43127.06 48090.13 2021-12-24 17:24:50.000 358 21271.73 479.93 43127.04 48090.17 2021-12-24 17:24:51.000 358 21271.72 479.96 43127.01 48090.12 2021-12-24 17:24:52.000 358 21271.69 479.99 43126.99 48090.07 2021-12-24 17:24:53.000 358 21271.67 479.98 43126.97 48090.03 2021-12-24 17:24:54.000 358 21271.59 480.01 43126.95 48090.01 2021-12-24 17:24:55.000 358 21271.57 480.07 43126.93 48089.96 2021-12-24 17:24:56.000 358 21271.53 480.08 43126.90 48089.93 2021-12-24 17:24:57.000 358 21271.54 480.05 43126.89 48089.89 2021-12-24 17:24:58.000 358 21271.54 480.02 43126.88 48089.93 2021-12-24 17:24:59.000 358 21271.54 480.01 43126.85 48089.91 2021-12-24 17:25:00.000 358 21271.55 479.96 43126.88 48089.89 2021-12-24 17:25:01.000 358 21271.53 479.95 43126.87 48089.87 2021-12-24 17:25:02.000 358 21271.52 479.95 43126.85 48089.87 2021-12-24 17:25:03.000 358 21271.54 479.96 43126.84 48089.84 2021-12-24 17:25:04.000 358 21271.54 479.97 43126.82 48089.80 2021-12-24 17:25:05.000 358 21271.57 479.97 43126.82 48089.79 2021-12-24 17:25:06.000 358 21271.63 479.95 43126.84 48089.84 2021-12-24 17:25:07.000 358 21271.61 479.94 43126.83 48089.87 2021-12-24 17:25:08.000 358 21271.59 479.95 43126.85 48089.88 2021-12-24 17:25:09.000 358 21271.59 479.94 43126.86 48089.83 2021-12-24 17:25:10.000 358 21271.60 479.98 43126.84 48089.86 2021-12-24 17:25:11.000 358 21271.58 480.01 43126.87 48089.86 2021-12-24 17:25:12.000 358 21271.55 479.99 43126.84 48089.82 2021-12-24 17:25:13.000 358 21271.56 479.98 43126.81 48089.81 2021-12-24 17:25:14.000 358 21271.57 479.97 43126.81 48089.81 2021-12-24 17:25:15.000 358 21271.57 479.98 43126.81 48089.84 2021-12-24 17:25:16.000 358 21271.57 479.98 43126.78 48089.84 2021-12-24 17:25:17.000 358 21271.59 479.91 43126.78 48089.74 2021-12-24 17:25:18.000 358 21271.62 479.85 43126.83 48089.78 2021-12-24 17:25:19.000 358 21271.63 479.80 43126.86 48089.85 2021-12-24 17:25:20.000 358 21271.68 479.74 43126.85 48089.91 2021-12-24 17:25:21.000 358 21271.68 479.71 43126.91 48089.94 2021-12-24 17:25:22.000 358 21271.65 479.70 43126.97 48089.94 2021-12-24 17:25:23.000 358 21271.68 479.66 43126.99 48089.96 2021-12-24 17:25:24.000 358 21271.65 479.66 43127.01 48090.06 2021-12-24 17:25:25.000 358 21271.64 479.61 43127.09 48090.06 2021-12-24 17:25:26.000 358 21271.64 479.60 43127.07 48090.08 2021-12-24 17:25:27.000 358 21271.69 479.59 43127.08 48090.08 2021-12-24 17:25:28.000 358 21271.66 479.59 43127.10 48090.11 2021-12-24 17:25:29.000 358 21271.65 479.58 43127.13 48090.10 2021-12-24 17:25:30.000 358 21271.65 479.56 43127.13 48090.12 2021-12-24 17:25:31.000 358 21271.64 479.58 43127.10 48090.11 2021-12-24 17:25:32.000 358 21271.64 479.55 43127.14 48090.12 2021-12-24 17:25:33.000 358 21271.66 479.53 43127.13 48090.14 2021-12-24 17:25:34.000 358 21271.64 479.52 43127.14 48090.12 2021-12-24 17:25:35.000 358 21271.60 479.49 43127.15 48090.16 2021-12-24 17:25:36.000 358 21271.61 479.46 43127.15 48090.14 2021-12-24 17:25:37.000 358 21271.58 479.47 43127.19 48090.18 2021-12-24 17:25:38.000 358 21271.58 479.43 43127.20 48090.10 2021-12-24 17:25:39.000 358 21271.57 479.42 43127.23 48090.15 2021-12-24 17:25:40.000 358 21271.57 479.37 43127.27 48090.24 2021-12-24 17:25:41.000 358 21271.52 479.37 43127.26 48090.19 2021-12-24 17:25:42.000 358 21271.50 479.36 43127.28 48090.27 2021-12-24 17:25:43.000 358 21271.50 479.35 43127.31 48090.23 2021-12-24 17:25:44.000 358 21271.47 479.33 43127.31 48090.23 2021-12-24 17:25:45.000 358 21271.49 479.33 43127.31 48090.26 2021-12-24 17:25:46.000 358 21271.49 479.34 43127.32 48090.19 2021-12-24 17:25:47.000 358 21271.46 479.34 43127.33 48090.24 2021-12-24 17:25:48.000 358 21271.44 479.33 43127.32 48090.20 2021-12-24 17:25:49.000 358 21271.42 479.33 43127.34 48090.21 2021-12-24 17:25:50.000 358 21271.42 479.33 43127.31 48090.18 2021-12-24 17:25:51.000 358 21271.43 479.33 43127.28 48090.19 2021-12-24 17:25:52.000 358 21271.42 479.31 43127.31 48090.18 2021-12-24 17:25:53.000 358 21271.40 479.32 43127.28 48090.17 2021-12-24 17:25:54.000 358 21271.38 479.32 43127.23 48090.16 2021-12-24 17:25:55.000 358 21271.39 479.34 43127.24 48090.14 2021-12-24 17:25:56.000 358 21271.35 479.33 43127.24 48090.17 2021-12-24 17:25:57.000 358 21271.34 479.33 43127.22 48090.14 2021-12-24 17:25:58.000 358 21271.34 479.31 43127.22 48090.09 2021-12-24 17:25:59.000 358 21271.32 479.28 43127.24 48090.09 2021-12-24 17:26:00.000 358 21271.33 479.27 43127.23 48090.09 2021-12-24 17:26:01.000 358 21271.31 479.30 43127.20 48090.07 2021-12-24 17:26:02.000 358 21271.31 479.30 43127.22 48090.06 2021-12-24 17:26:03.000 358 21271.33 479.29 43127.20 48090.09 2021-12-24 17:26:04.000 358 21271.33 479.27 43127.22 48090.06 2021-12-24 17:26:05.000 358 21271.34 479.24 43127.18 48090.06 2021-12-24 17:26:06.000 358 21271.36 479.19 43127.19 48090.08 2021-12-24 17:26:07.000 358 21271.35 479.17 43127.22 48090.07 2021-12-24 17:26:08.000 358 21271.35 479.16 43127.25 48090.10 2021-12-24 17:26:09.000 358 21271.35 479.17 43127.29 48090.11 2021-12-24 17:26:10.000 358 21271.32 479.20 43127.28 48090.10 2021-12-24 17:26:11.000 358 21271.33 479.21 43127.28 48090.12 2021-12-24 17:26:12.000 358 21271.37 479.19 43127.27 48090.14 2021-12-24 17:26:13.000 358 21271.35 479.19 43127.28 48090.13 2021-12-24 17:26:14.000 358 21271.35 479.22 43127.24 48090.10 2021-12-24 17:26:15.000 358 21271.36 479.25 43127.24 48090.13 2021-12-24 17:26:16.000 358 21271.36 479.28 43127.19 48090.13 2021-12-24 17:26:17.000 358 21271.37 479.29 43127.21 48090.11 2021-12-24 17:26:18.000 358 21271.35 479.30 43127.20 48090.09 2021-12-24 17:26:19.000 358 21271.33 479.30 43127.20 48090.09 2021-12-24 17:26:20.000 358 21271.30 479.33 43127.18 48090.08 2021-12-24 17:26:21.000 358 21271.27 479.36 43127.16 48090.03 2021-12-24 17:26:22.000 358 21271.27 479.39 43127.17 48090.01 2021-12-24 17:26:23.000 358 21271.26 479.41 43127.16 48090.00 2021-12-24 17:26:24.000 358 21271.22 479.42 43127.12 48089.97 2021-12-24 17:26:25.000 358 21271.21 479.42 43127.12 48089.97 2021-12-24 17:26:26.000 358 21271.20 479.38 43127.11 48089.93 2021-12-24 17:26:27.000 358 21271.20 479.41 43127.11 48089.94 2021-12-24 17:26:28.000 358 21271.18 479.41 43127.13 48089.99 2021-12-24 17:26:29.000 358 21271.16 479.42 43127.12 48089.95 2021-12-24 17:26:30.000 358 21271.14 479.42 43127.13 48089.90 2021-12-24 17:26:31.000 358 21271.14 479.40 43127.13 48089.91 2021-12-24 17:26:32.000 358 21271.15 479.39 43127.13 48089.93 2021-12-24 17:26:33.000 358 21271.15 479.34 43127.15 48089.95 2021-12-24 17:26:34.000 358 21271.15 479.32 43127.18 48089.97 2021-12-24 17:26:35.000 358 21271.18 479.32 43127.18 48090.01 2021-12-24 17:26:36.000 358 21271.18 479.36 43127.21 48090.03 2021-12-24 17:26:37.000 358 21271.18 479.32 43127.25 48090.00 2021-12-24 17:26:38.000 358 21271.17 479.29 43127.24 48090.02 2021-12-24 17:26:39.000 358 21271.18 479.26 43127.24 48090.05 2021-12-24 17:26:40.000 358 21271.17 479.24 43127.24 48090.02 2021-12-24 17:26:41.000 358 21271.18 479.22 43127.26 48090.04 2021-12-24 17:26:42.000 358 21271.18 479.19 43127.29 48090.06 2021-12-24 17:26:43.000 358 21271.22 479.18 43127.28 48090.06 2021-12-24 17:26:44.000 358 21271.18 479.19 43127.27 48090.08 2021-12-24 17:26:45.000 358 21271.17 479.23 43127.25 48090.07 2021-12-24 17:26:46.000 358 21271.16 479.28 43127.29 48090.05 2021-12-24 17:26:47.000 358 21271.16 479.28 43127.28 48090.03 2021-12-24 17:26:48.000 358 21271.17 479.25 43127.24 48090.00 2021-12-24 17:26:49.000 358 21271.13 479.30 43127.20 48089.99 2021-12-24 17:26:50.000 358 21271.13 479.34 43127.22 48089.98 2021-12-24 17:26:51.000 358 21271.12 479.38 43127.21 48089.96 2021-12-24 17:26:52.000 358 21271.09 479.41 43127.20 48089.99 2021-12-24 17:26:53.000 358 21271.10 479.44 43127.21 48089.99 2021-12-24 17:26:54.000 358 21271.11 479.43 43127.23 48089.97 2021-12-24 17:26:55.000 358 21271.11 479.45 43127.22 48089.99 2021-12-24 17:26:56.000 358 21271.07 479.50 43127.24 48089.97 2021-12-24 17:26:57.000 358 21271.05 479.53 43127.23 48089.99 2021-12-24 17:26:58.000 358 21271.05 479.53 43127.20 48089.98 2021-12-24 17:26:59.000 358 21271.07 479.50 43127.20 48089.98 2021-12-24 17:27:00.000 358 21271.07 479.49 43127.24 48090.01 2021-12-24 17:27:01.000 358 21271.09 479.47 43127.26 48090.00 2021-12-24 17:27:02.000 358 21271.09 479.47 43127.28 48089.97 2021-12-24 17:27:03.000 358 21271.07 479.50 43127.28 48089.96 2021-12-24 17:27:04.000 358 21271.09 479.52 43127.27 48090.01 2021-12-24 17:27:05.000 358 21271.07 479.57 43127.24 48090.01 2021-12-24 17:27:06.000 358 21271.02 479.63 43127.23 48089.97 2021-12-24 17:27:07.000 358 21271.00 479.70 43127.21 48089.94 2021-12-24 17:27:08.000 358 21270.98 479.76 43127.18 48089.93 2021-12-24 17:27:09.000 358 21270.93 479.84 43127.12 48089.87 2021-12-24 17:27:10.000 358 21270.93 479.88 43127.09 48089.83 2021-12-24 17:27:11.000 358 21270.89 479.93 43127.05 48089.78 2021-12-24 17:27:12.000 358 21270.88 479.99 43126.98 48089.73 2021-12-24 17:27:13.000 358 21270.89 480.03 43126.95 48089.69 2021-12-24 17:27:14.000 358 21270.87 480.04 43126.93 48089.65 2021-12-24 17:27:15.000 358 21270.86 480.06 43126.88 48089.60 2021-12-24 17:27:16.000 358 21270.82 480.06 43126.86 48089.57 2021-12-24 17:27:17.000 358 21270.78 480.06 43126.87 48089.55 2021-12-24 17:27:18.000 358 21270.77 480.07 43126.85 48089.52 2021-12-24 17:27:19.000 358 21270.73 480.06 43126.88 48089.51 2021-12-24 17:27:20.000 358 21270.72 480.08 43126.88 48089.50 2021-12-24 17:27:21.000 358 21270.72 480.09 43126.88 48089.49 2021-12-24 17:27:22.000 358 21270.72 480.08 43126.86 48089.46 2021-12-24 17:27:23.000 358 21270.73 480.07 43126.84 48089.50 2021-12-24 17:27:24.000 358 21270.74 480.05 43126.88 48089.44 2021-12-24 17:27:25.000 358 21270.75 479.99 43126.90 48089.51 2021-12-24 17:27:26.000 358 21270.76 480.00 43126.92 48089.57 2021-12-24 17:27:27.000 358 21270.80 480.03 43126.92 48089.59 2021-12-24 17:27:28.000 358 21270.82 480.04 43126.94 48089.60 2021-12-24 17:27:29.000 358 21270.80 480.04 43126.92 48089.58 2021-12-24 17:27:30.000 358 21270.83 480.03 43126.94 48089.60 2021-12-24 17:27:31.000 358 21270.83 480.03 43126.94 48089.64 2021-12-24 17:27:32.000 358 21270.82 480.04 43126.97 48089.63 2021-12-24 17:27:33.000 358 21270.82 480.06 43126.98 48089.61 2021-12-24 17:27:34.000 358 21270.81 480.11 43126.95 48089.64 2021-12-24 17:27:35.000 358 21270.80 480.17 43126.92 48089.62 2021-12-24 17:27:36.000 358 21270.76 480.20 43126.91 48089.59 2021-12-24 17:27:37.000 358 21270.72 480.24 43126.90 48089.55 2021-12-24 17:27:38.000 358 21270.69 480.30 43126.84 48089.53 2021-12-24 17:27:39.000 358 21270.66 480.35 43126.84 48089.50 2021-12-24 17:27:40.000 358 21270.68 480.35 43126.84 48089.44 2021-12-24 17:27:41.000 358 21270.66 480.34 43126.84 48089.40 2021-12-24 17:27:42.000 358 21270.69 480.30 43126.84 48089.40 2021-12-24 17:27:43.000 358 21270.70 480.21 43126.86 48089.43 2021-12-24 17:27:44.000 358 21270.71 480.18 43126.90 48089.43 2021-12-24 17:27:45.000 358 21270.75 480.16 43126.92 48089.48 2021-12-24 17:27:46.000 358 21270.80 480.13 43126.97 48089.56 2021-12-24 17:27:47.000 358 21270.86 480.07 43127.00 48089.62 2021-12-24 17:27:48.000 358 21270.88 480.04 43127.02 48089.64 2021-12-24 17:27:49.000 358 21270.88 480.03 43127.07 48089.69 2021-12-24 17:27:50.000 358 21270.90 480.04 43127.11 48089.73 2021-12-24 17:27:51.000 358 21270.87 480.09 43127.12 48089.75 2021-12-24 17:27:52.000 358 21270.84 480.11 43127.12 48089.78 2021-12-24 17:27:53.000 358 21270.86 480.14 43127.09 48089.78 2021-12-24 17:27:54.000 358 21270.84 480.16 43127.06 48089.74 2021-12-24 17:27:55.000 358 21270.82 480.17 43127.08 48089.76 2021-12-24 17:27:56.000 358 21270.86 480.14 43127.04 48089.74 2021-12-24 17:27:57.000 358 21270.87 480.11 43127.07 48089.77 2021-12-24 17:27:58.000 358 21270.90 480.05 43127.11 48089.77 2021-12-24 17:27:59.000 358 21270.93 480.04 43127.18 48089.83 2021-12-24 17:28:00.000 358 21270.94 480.08 43127.14 48089.82 2021-12-24 17:28:01.000 358 21270.98 480.07 43127.12 48089.81 2021-12-24 17:28:02.000 358 21270.97 480.07 43127.10 48089.82 2021-12-24 17:28:03.000 358 21270.98 480.03 43127.08 48089.77 2021-12-24 17:28:04.000 358 21270.98 480.01 43127.08 48089.80 2021-12-24 17:28:05.000 358 21271.01 480.01 43127.07 48089.79 2021-12-24 17:28:06.000 358 21271.05 480.01 43127.06 48089.77 2021-12-24 17:28:07.000 358 21271.02 480.02 43127.05 48089.80 2021-12-24 17:28:08.000 358 21271.05 480.02 43127.05 48089.79 2021-12-24 17:28:09.000 358 21271.08 480.01 43127.05 48089.84 2021-12-24 17:28:10.000 358 21271.10 480.03 43127.04 48089.81 2021-12-24 17:28:11.000 358 21271.14 480.05 43127.04 48089.85 2021-12-24 17:28:12.000 358 21271.13 480.07 43127.05 48089.78 2021-12-24 17:28:13.000 358 21271.13 480.09 43127.05 48089.78 2021-12-24 17:28:14.000 358 21271.11 480.11 43127.03 48089.85 2021-12-24 17:28:15.000 358 21271.05 480.12 43127.02 48089.78 2021-12-24 17:28:16.000 358 21271.04 480.12 43127.05 48089.74 2021-12-24 17:28:17.000 358 21271.02 480.08 43127.04 48089.76 2021-12-24 17:28:18.000 358 21271.02 480.06 43127.04 48089.80 2021-12-24 17:28:19.000 358 21271.01 480.06 43127.05 48089.78 2021-12-24 17:28:20.000 358 21270.99 480.03 43127.07 48089.78 2021-12-24 17:28:21.000 358 21270.95 479.99 43127.08 48089.78 2021-12-24 17:28:22.000 358 21270.94 479.98 43127.12 48089.77 2021-12-24 17:28:23.000 358 21270.92 479.97 43127.14 48089.81 2021-12-24 17:28:24.000 358 21270.89 480.00 43127.14 48089.83 2021-12-24 17:28:25.000 358 21270.84 480.02 43127.17 48089.79 2021-12-24 17:28:26.000 358 21270.81 480.03 43127.14 48089.77 2021-12-24 17:28:27.000 358 21270.80 480.03 43127.08 48089.78 2021-12-24 17:28:28.000 358 21270.76 480.08 43127.09 48089.76 2021-12-24 17:28:29.000 358 21270.79 480.07 43127.12 48089.73 2021-12-24 17:28:30.000 358 21270.79 480.05 43127.11 48089.71 2021-12-24 17:28:31.000 358 21270.75 480.03 43127.12 48089.70 2021-12-24 17:28:32.000 358 21270.76 480.04 43127.11 48089.75 2021-12-24 17:28:33.000 358 21270.77 480.08 43127.13 48089.71 2021-12-24 17:28:34.000 358 21270.78 480.07 43127.15 48089.74 2021-12-24 17:28:35.000 358 21270.78 480.03 43127.17 48089.71 2021-12-24 17:28:36.000 358 21270.77 480.03 43127.16 48089.74 2021-12-24 17:28:37.000 358 21270.78 480.04 43127.14 48089.74 2021-12-24 17:28:38.000 358 21270.80 480.04 43127.15 48089.76 2021-12-24 17:28:39.000 358 21270.80 480.04 43127.15 48089.73 2021-12-24 17:28:40.000 358 21270.81 480.05 43127.11 48089.77 2021-12-24 17:28:41.000 358 21270.79 480.03 43127.12 48089.75 2021-12-24 17:28:42.000 358 21270.80 480.06 43127.14 48089.74 2021-12-24 17:28:43.000 358 21270.80 480.04 43127.13 48089.73 2021-12-24 17:28:44.000 358 21270.77 480.05 43127.14 48089.76 2021-12-24 17:28:45.000 358 21270.78 480.05 43127.15 48089.73 2021-12-24 17:28:46.000 358 21270.79 480.06 43127.12 48089.74 2021-12-24 17:28:47.000 358 21270.80 480.04 43127.08 48089.73 2021-12-24 17:28:48.000 358 21270.78 480.02 43127.07 48089.71 2021-12-24 17:28:49.000 358 21270.77 479.99 43127.09 48089.72 2021-12-24 17:28:50.000 358 21270.78 479.96 43127.11 48089.70 2021-12-24 17:28:51.000 358 21270.77 479.97 43127.10 48089.69 2021-12-24 17:28:52.000 358 21270.81 479.95 43127.09 48089.70 2021-12-24 17:28:53.000 358 21270.83 479.92 43127.13 48089.77 2021-12-24 17:28:54.000 358 21270.83 479.90 43127.14 48089.80 2021-12-24 17:28:55.000 358 21270.82 479.89 43127.11 48089.72 2021-12-24 17:28:56.000 358 21270.84 479.88 43127.14 48089.76 2021-12-24 17:28:57.000 358 21270.81 479.89 43127.14 48089.78 2021-12-24 17:28:58.000 358 21270.80 479.88 43127.15 48089.76 2021-12-24 17:28:59.000 358 21270.78 479.90 43127.14 48089.72 2021-12-24 17:29:00.000 358 21270.79 479.91 43127.12 48089.73 2021-12-24 17:29:01.000 358 21270.81 479.90 43127.10 48089.72 2021-12-24 17:29:02.000 358 21270.82 479.92 43127.09 48089.71 2021-12-24 17:29:03.000 358 21270.81 479.92 43127.07 48089.72 2021-12-24 17:29:04.000 358 21270.79 479.92 43127.04 48089.66 2021-12-24 17:29:05.000 358 21270.76 479.93 43127.03 48089.67 2021-12-24 17:29:06.000 358 21270.74 479.93 43127.03 48089.63 2021-12-24 17:29:07.000 358 21270.76 479.89 43127.04 48089.66 2021-12-24 17:29:08.000 358 21270.78 479.89 43127.03 48089.68 2021-12-24 17:29:09.000 358 21270.80 479.91 43127.03 48089.64 2021-12-24 17:29:10.000 358 21270.78 479.90 43127.04 48089.65 2021-12-24 17:29:11.000 358 21270.79 479.88 43127.04 48089.66 2021-12-24 17:29:12.000 358 21270.74 479.90 43127.01 48089.63 2021-12-24 17:29:13.000 358 21270.70 479.89 43127.01 48089.62 2021-12-24 17:29:14.000 358 21270.68 479.87 43127.01 48089.59 2021-12-24 17:29:15.000 358 21270.65 479.88 43126.98 48089.59 2021-12-24 17:29:16.000 358 21270.65 479.88 43126.98 48089.57 2021-12-24 17:29:17.000 358 21270.62 479.88 43127.01 48089.57 2021-12-24 17:29:18.000 358 21270.60 479.90 43127.01 48089.57 2021-12-24 17:29:19.000 358 21270.59 479.87 43126.99 48089.58 2021-12-24 17:29:20.000 358 21270.57 479.86 43126.98 48089.58 2021-12-24 17:29:21.000 358 21270.55 479.82 43127.01 48089.51 2021-12-24 17:29:22.000 358 21270.52 479.84 43127.02 48089.54 2021-12-24 17:29:23.000 358 21270.51 479.86 43127.01 48089.52 2021-12-24 17:29:24.000 358 21270.50 479.87 43126.99 48089.51 2021-12-24 17:29:25.000 358 21270.51 479.91 43126.97 48089.54 2021-12-24 17:29:26.000 358 21270.50 479.95 43126.94 48089.50 2021-12-24 17:29:27.000 358 21270.52 479.95 43126.94 48089.52 2021-12-24 17:29:28.000 358 21270.52 479.97 43126.91 48089.49 2021-12-24 17:29:29.000 358 21270.51 479.99 43126.87 48089.46 2021-12-24 17:29:30.000 358 21270.50 480.02 43126.82 48089.44 2021-12-24 17:29:31.000 358 21270.52 480.03 43126.82 48089.43 2021-12-24 17:29:32.000 358 21270.53 480.05 43126.82 48089.44 2021-12-24 17:29:33.000 358 21270.55 480.06 43126.81 48089.39 2021-12-24 17:29:34.000 358 21270.56 480.10 43126.78 48089.38 2021-12-24 17:29:35.000 358 21270.59 480.10 43126.82 48089.38 2021-12-24 17:29:36.000 358 21270.60 480.18 43126.79 48089.37 2021-12-24 17:29:37.000 358 21270.63 480.23 43126.75 48089.40 2021-12-24 17:29:38.000 358 21270.63 480.27 43126.71 48089.37 2021-12-24 17:29:39.000 358 21270.62 480.30 43126.69 48089.37 2021-12-24 17:29:40.000 358 21270.60 480.32 43126.71 48089.35 2021-12-24 17:29:41.000 358 21270.59 480.32 43126.70 48089.36 2021-12-24 17:29:42.000 358 21270.61 480.30 43126.73 48089.36 2021-12-24 17:29:43.000 358 21270.60 480.30 43126.77 48089.32 2021-12-24 17:29:44.000 358 21270.56 480.36 43126.77 48089.34 2021-12-24 17:29:45.000 358 21270.55 480.39 43126.73 48089.32 2021-12-24 17:29:46.000 358 21270.54 480.44 43126.71 48089.39 2021-12-24 17:29:47.000 358 21270.51 480.46 43126.70 48089.34 2021-12-24 17:29:48.000 358 21270.55 480.44 43126.72 48089.26 2021-12-24 17:29:49.000 358 21270.54 480.47 43126.69 48089.25 2021-12-24 17:29:50.000 358 21270.52 480.46 43126.69 48089.27 2021-12-24 17:29:51.000 358 21270.53 480.45 43126.70 48089.27 2021-12-24 17:29:52.000 358 21270.52 480.45 43126.70 48089.28 2021-12-24 17:29:53.000 358 21270.54 480.41 43126.69 48089.29 2021-12-24 17:29:54.000 358 21270.56 480.39 43126.69 48089.31 2021-12-24 17:29:55.000 358 21270.56 480.40 43126.72 48089.32 2021-12-24 17:29:56.000 358 21270.58 480.42 43126.72 48089.33 2021-12-24 17:29:57.000 358 21270.60 480.40 43126.75 48089.32 2021-12-24 17:29:58.000 358 21270.59 480.40 43126.76 48089.35 2021-12-24 17:29:59.000 358 21270.59 480.40 43126.74 48089.34 2021-12-24 17:30:00.000 358 21270.63 480.41 43126.76 48089.37 2021-12-24 17:30:01.000 358 21270.63 480.41 43126.76 48089.36 2021-12-24 17:30:02.000 358 21270.66 480.42 43126.73 48089.36 2021-12-24 17:30:03.000 358 21270.67 480.44 43126.74 48089.36 2021-12-24 17:30:04.000 358 21270.68 480.42 43126.73 48089.36 2021-12-24 17:30:05.000 358 21270.68 480.42 43126.74 48089.40 2021-12-24 17:30:06.000 358 21270.68 480.41 43126.80 48089.37 2021-12-24 17:30:07.000 358 21270.69 480.45 43126.78 48089.38 2021-12-24 17:30:08.000 358 21270.67 480.46 43126.75 48089.38 2021-12-24 17:30:09.000 358 21270.67 480.45 43126.74 48089.38 2021-12-24 17:30:10.000 358 21270.67 480.45 43126.74 48089.39 2021-12-24 17:30:11.000 358 21270.66 480.43 43126.77 48089.39 2021-12-24 17:30:12.000 358 21270.68 480.45 43126.77 48089.40 2021-12-24 17:30:13.000 358 21270.69 480.42 43126.79 48089.42 2021-12-24 17:30:14.000 358 21270.68 480.41 43126.79 48089.42 2021-12-24 17:30:15.000 358 21270.77 480.39 43126.82 48089.42 2021-12-24 17:30:16.000 358 21270.75 480.39 43126.82 48089.41 2021-12-24 17:30:17.000 358 21270.73 480.41 43126.83 48089.46 2021-12-24 17:30:18.000 358 21270.68 480.41 43126.83 48089.44 2021-12-24 17:30:19.000 358 21270.71 480.41 43126.81 48089.43 2021-12-24 17:30:20.000 358 21270.66 480.42 43126.82 48089.47 2021-12-24 17:30:21.000 358 21270.64 480.44 43126.82 48089.43 2021-12-24 17:30:22.000 358 21270.66 480.44 43126.81 48089.44 2021-12-24 17:30:23.000 358 21270.66 480.46 43126.83 48089.45 2021-12-24 17:30:24.000 358 21270.66 480.46 43126.81 48089.44 2021-12-24 17:30:25.000 358 21270.66 480.44 43126.82 48089.37 2021-12-24 17:30:26.000 358 21270.64 480.43 43126.82 48089.40 2021-12-24 17:30:27.000 358 21270.63 480.43 43126.83 48089.40 2021-12-24 17:30:28.000 358 21270.63 480.43 43126.87 48089.41 2021-12-24 17:30:29.000 358 21270.62 480.45 43126.85 48089.42 2021-12-24 17:30:30.000 358 21270.60 480.46 43126.81 48089.38 2021-12-24 17:30:31.000 358 21270.58 480.48 43126.81 48089.45 2021-12-24 17:30:32.000 358 21270.57 480.50 43126.78 48089.40 2021-12-24 17:30:33.000 358 21270.62 480.46 43126.77 48089.38 2021-12-24 17:30:34.000 358 21270.62 480.43 43126.75 48089.39 2021-12-24 17:30:35.000 358 21270.63 480.41 43126.78 48089.38 2021-12-24 17:30:36.000 358 21270.60 480.38 43126.84 48089.41 2021-12-24 17:30:37.000 358 21270.64 480.37 43126.84 48089.39 2021-12-24 17:30:38.000 358 21270.66 480.37 43126.84 48089.40 2021-12-24 17:30:39.000 358 21270.66 480.37 43126.81 48089.43 2021-12-24 17:30:40.000 358 21270.67 480.37 43126.84 48089.45 2021-12-24 17:30:41.000 358 21270.65 480.41 43126.84 48089.43 2021-12-24 17:30:42.000 358 21270.63 480.46 43126.78 48089.44 2021-12-24 17:30:43.000 358 21270.60 480.48 43126.77 48089.39 2021-12-24 17:30:44.000 358 21270.57 480.49 43126.78 48089.37 2021-12-24 17:30:45.000 358 21270.56 480.53 43126.71 48089.36 2021-12-24 17:30:46.000 358 21270.57 480.54 43126.68 48089.35 2021-12-24 17:30:47.000 358 21270.52 480.57 43126.68 48089.31 2021-12-24 17:30:48.000 358 21270.51 480.58 43126.65 48089.22 2021-12-24 17:30:49.000 358 21270.50 480.59 43126.66 48089.25 2021-12-24 17:30:50.000 358 21270.50 480.60 43126.66 48089.27 2021-12-24 17:30:51.000 358 21270.49 480.62 43126.63 48089.22 2021-12-24 17:30:52.000 358 21270.48 480.65 43126.60 48089.20 2021-12-24 17:30:53.000 358 21270.47 480.66 43126.60 48089.14 2021-12-24 17:30:54.000 358 21270.46 480.64 43126.58 48089.15 2021-12-24 17:30:55.000 358 21270.50 480.64 43126.61 48089.19 2021-12-24 17:30:56.000 358 21270.53 480.63 43126.58 48089.16 2021-12-24 17:30:57.000 358 21270.53 480.63 43126.55 48089.10 2021-12-24 17:30:58.000 358 21270.55 480.61 43126.54 48089.09 2021-12-24 17:30:59.000 358 21270.56 480.61 43126.54 48089.16 2021-12-24 17:31:00.000 358 21270.56 480.62 43126.56 48089.17 2021-12-24 17:31:01.000 358 21270.58 480.62 43126.55 48089.17 2021-12-24 17:31:02.000 358 21270.63 480.60 43126.59 48089.12 2021-12-24 17:31:03.000 358 21270.62 480.60 43126.54 48089.16 2021-12-24 17:31:04.000 358 21270.62 480.55 43126.58 48089.22 2021-12-24 17:31:05.000 358 21270.60 480.53 43126.62 48089.22 2021-12-24 17:31:06.000 358 21270.63 480.51 43126.60 48089.22 2021-12-24 17:31:07.000 358 21270.62 480.53 43126.63 48089.19 2021-12-24 17:31:08.000 358 21270.58 480.53 43126.66 48089.21 2021-12-24 17:31:09.000 358 21270.57 480.52 43126.67 48089.24 2021-12-24 17:31:10.000 358 21270.56 480.54 43126.64 48089.24 2021-12-24 17:31:11.000 358 21270.55 480.54 43126.64 48089.24 2021-12-24 17:31:12.000 358 21270.52 480.52 43126.64 48089.28 2021-12-24 17:31:13.000 358 21270.49 480.52 43126.64 48089.20 2021-12-24 17:31:14.000 358 21270.49 480.53 43126.65 48089.23 2021-12-24 17:31:15.000 358 21270.48 480.52 43126.64 48089.20 2021-12-24 17:31:16.000 358 21270.50 480.50 43126.63 48089.22 2021-12-24 17:31:17.000 358 21270.49 480.49 43126.64 48089.21 2021-12-24 17:31:18.000 358 21270.50 480.50 43126.67 48089.21 2021-12-24 17:31:19.000 358 21270.53 480.47 43126.67 48089.25 2021-12-24 17:31:20.000 358 21270.48 480.44 43126.66 48089.29 2021-12-24 17:31:21.000 358 21270.48 480.43 43126.71 48089.20 2021-12-24 17:31:22.000 358 21270.47 480.44 43126.73 48089.24 2021-12-24 17:31:23.000 358 21270.47 480.42 43126.76 48089.24 2021-12-24 17:31:24.000 358 21270.48 480.44 43126.72 48089.31 2021-12-24 17:31:25.000 358 21270.48 480.45 43126.73 48089.32 2021-12-24 17:31:26.000 358 21270.51 480.42 43126.72 48089.25 2021-12-24 17:31:27.000 358 21270.53 480.42 43126.71 48089.26 2021-12-24 17:31:28.000 358 21270.54 480.43 43126.72 48089.33 2021-12-24 17:31:29.000 358 21270.57 480.42 43126.72 48089.30 2021-12-24 17:31:30.000 358 21270.58 480.41 43126.67 48089.32 2021-12-24 17:31:31.000 358 21270.57 480.38 43126.67 48089.26 2021-12-24 17:31:32.000 358 21270.54 480.37 43126.67 48089.28 2021-12-24 17:31:33.000 358 21270.54 480.36 43126.69 48089.30 2021-12-24 17:31:34.000 358 21270.51 480.37 43126.68 48089.31 2021-12-24 17:31:35.000 358 21270.50 480.38 43126.65 48089.24 2021-12-24 17:31:36.000 358 21270.53 480.36 43126.62 48089.22 2021-12-24 17:31:37.000 358 21270.52 480.35 43126.60 48089.19 2021-12-24 17:31:38.000 358 21270.50 480.33 43126.59 48089.21 2021-12-24 17:31:39.000 358 21270.53 480.29 43126.59 48089.18 2021-12-24 17:31:40.000 358 21270.55 480.24 43126.62 48089.21 2021-12-24 17:31:41.000 358 21270.55 480.24 43126.62 48089.21 2021-12-24 17:31:42.000 358 21270.57 480.20 43126.67 48089.25 2021-12-24 17:31:43.000 358 21270.57 480.15 43126.69 48089.24 2021-12-24 17:31:44.000 358 21270.57 480.14 43126.69 48089.28 2021-12-24 17:31:45.000 358 21270.53 480.17 43126.70 48089.27 2021-12-24 17:31:46.000 358 21270.49 480.19 43126.67 48089.24 2021-12-24 17:31:47.000 358 21270.49 480.18 43126.66 48089.24 2021-12-24 17:31:48.000 358 21270.49 480.21 43126.65 48089.24 2021-12-24 17:31:49.000 358 21270.52 480.22 43126.65 48089.20 2021-12-24 17:31:50.000 358 21270.54 480.19 43126.66 48089.21 2021-12-24 17:31:51.000 358 21270.55 480.18 43126.70 48089.23 2021-12-24 17:31:52.000 358 21270.52 480.19 43126.71 48089.22 2021-12-24 17:31:53.000 358 21270.51 480.13 43126.68 48089.20 2021-12-24 17:31:54.000 358 21270.46 480.15 43126.65 48089.20 2021-12-24 17:31:55.000 358 21270.41 480.16 43126.67 48089.19 2021-12-24 17:31:56.000 358 21270.41 480.17 43126.65 48089.18 2021-12-24 17:31:57.000 358 21270.40 480.15 43126.62 48089.14 2021-12-24 17:31:58.000 358 21270.36 480.15 43126.60 48089.12 2021-12-24 17:31:59.000 358 21270.37 480.16 43126.61 48089.08 2021-12-24 17:32:00.000 358 21270.36 480.15 43126.57 48089.07 2021-12-24 17:32:01.000 358 21270.37 480.09 43126.54 48089.06 2021-12-24 17:32:02.000 358 21270.36 480.05 43126.58 48089.11 2021-12-24 17:32:03.000 358 21270.33 480.04 43126.56 48089.09 2021-12-24 17:32:04.000 358 21270.32 480.06 43126.55 48089.07 2021-12-24 17:32:05.000 358 21270.36 480.06 43126.56 48089.09 2021-12-24 17:32:06.000 358 21270.37 480.04 43126.59 48089.10 2021-12-24 17:32:07.000 358 21270.42 480.01 43126.61 48089.09 2021-12-24 17:32:08.000 358 21270.42 480.04 43126.57 48089.11 2021-12-24 17:32:09.000 358 21270.45 480.01 43126.60 48089.10 2021-12-24 17:32:10.000 358 21270.45 479.97 43126.62 48089.12 2021-12-24 17:32:11.000 358 21270.45 479.99 43126.65 48089.14 2021-12-24 17:32:12.000 358 21270.41 480.03 43126.58 48089.18 2021-12-24 17:32:13.000 358 21270.36 480.12 43126.55 48089.14 2021-12-24 17:32:14.000 358 21270.34 480.18 43126.49 48089.07 2021-12-24 17:32:15.000 358 21270.32 480.21 43126.45 48089.01 2021-12-24 17:32:16.000 358 21270.29 480.20 43126.40 48088.98 2021-12-24 17:32:17.000 358 21270.26 480.19 43126.38 48088.95 2021-12-24 17:32:18.000 358 21270.30 480.21 43126.39 48088.85 2021-12-24 17:32:19.000 358 21270.30 480.24 43126.34 48088.88 2021-12-24 17:32:20.000 358 21270.31 480.22 43126.32 48088.86 2021-12-24 17:32:21.000 358 21270.32 480.18 43126.33 48088.86 2021-12-24 17:32:22.000 358 21270.31 480.13 43126.32 48088.87 2021-12-24 17:32:23.000 358 21270.32 480.09 43126.33 48088.87 2021-12-24 17:32:24.000 358 21270.33 480.06 43126.36 48088.87 2021-12-24 17:32:25.000 358 21270.34 480.01 43126.41 48088.90 2021-12-24 17:32:26.000 358 21270.34 479.99 43126.44 48088.94 2021-12-24 17:32:27.000 358 21270.34 479.95 43126.46 48088.97 2021-12-24 17:32:28.000 358 21270.34 479.93 43126.51 48088.96 2021-12-24 17:32:29.000 358 21270.36 479.92 43126.53 48088.99 2021-12-24 17:32:30.000 358 21270.35 479.91 43126.54 48089.01 2021-12-24 17:32:31.000 358 21270.31 479.91 43126.54 48089.01 2021-12-24 17:32:32.000 358 21270.32 479.91 43126.50 48089.04 2021-12-24 17:32:33.000 358 21270.30 479.92 43126.48 48089.04 2021-12-24 17:32:34.000 358 21270.32 479.92 43126.51 48089.05 2021-12-24 17:32:35.000 358 21270.33 479.91 43126.54 48089.02 2021-12-24 17:32:36.000 358 21270.33 479.86 43126.54 48089.04 2021-12-24 17:32:37.000 358 21270.38 479.80 43126.61 48089.10 2021-12-24 17:32:38.000 358 21270.40 479.76 43126.61 48089.07 2021-12-24 17:32:39.000 358 21270.40 479.74 43126.64 48089.10 2021-12-24 17:32:40.000 358 21270.41 479.74 43126.69 48089.16 2021-12-24 17:32:41.000 358 21270.41 479.77 43126.67 48089.19 2021-12-24 17:32:42.000 358 21270.40 479.81 43126.69 48089.21 2021-12-24 17:32:43.000 358 21270.39 479.81 43126.66 48089.19 2021-12-24 17:32:44.000 358 21270.40 479.79 43126.66 48089.17 2021-12-24 17:32:45.000 358 21270.39 479.74 43126.66 48089.20 2021-12-24 17:32:46.000 358 21270.42 479.70 43126.70 48089.23 2021-12-24 17:32:47.000 358 21270.45 479.66 43126.71 48089.24 2021-12-24 17:32:48.000 358 21270.43 479.66 43126.76 48089.23 2021-12-24 17:32:49.000 358 21270.41 479.68 43126.79 48089.27 2021-12-24 17:32:50.000 358 21270.41 479.70 43126.77 48089.32 2021-12-24 17:32:51.000 358 21270.42 479.70 43126.72 48089.27 2021-12-24 17:32:52.000 358 21270.43 479.70 43126.72 48089.30 2021-12-24 17:32:53.000 358 21270.46 479.67 43126.70 48089.22 2021-12-24 17:32:54.000 358 21270.45 479.63 43126.73 48089.27 2021-12-24 17:32:55.000 358 21270.44 479.64 43126.81 48089.34 2021-12-24 17:32:56.000 358 21270.47 479.65 43126.79 48089.30 2021-12-24 17:32:57.000 358 21270.49 479.69 43126.75 48089.26 2021-12-24 17:32:58.000 358 21270.46 479.74 43126.70 48089.29 2021-12-24 17:32:59.000 358 21270.42 479.78 43126.70 48089.26 2021-12-24 17:33:00.000 358 21270.44 479.78 43126.70 48089.28 2021-12-24 17:33:01.000 358 21270.48 479.78 43126.67 48089.26 2021-12-24 17:33:02.000 358 21270.50 479.77 43126.70 48089.17 2021-12-24 17:33:03.000 358 21270.48 479.77 43126.69 48089.22 2021-12-24 17:33:04.000 358 21270.50 479.78 43126.65 48089.26 2021-12-24 17:33:05.000 358 21270.49 479.81 43126.66 48089.24 2021-12-24 17:33:06.000 358 21270.52 479.80 43126.65 48089.25 2021-12-24 17:33:07.000 358 21270.47 479.81 43126.68 48089.20 2021-12-24 17:33:08.000 358 21270.50 479.84 43126.66 48089.22 2021-12-24 17:33:09.000 358 21270.50 479.88 43126.63 48089.22 2021-12-24 17:33:10.000 358 21270.50 479.92 43126.63 48089.23 2021-12-24 17:33:11.000 358 21270.52 479.91 43126.61 48089.20 2021-12-24 17:33:12.000 358 21270.57 479.89 43126.59 48089.20 2021-12-24 17:33:13.000 358 21270.62 479.89 43126.58 48089.21 2021-12-24 17:33:14.000 358 21270.61 479.89 43126.63 48089.23 2021-12-24 17:33:15.000 358 21270.63 479.91 43126.61 48089.26 2021-12-24 17:33:16.000 358 21270.67 479.88 43126.61 48089.28 2021-12-24 17:33:17.000 358 21270.71 479.87 43126.60 48089.30 2021-12-24 17:33:18.000 358 21270.72 479.88 43126.61 48089.31 2021-12-24 17:33:19.000 358 21270.73 479.88 43126.65 48089.33 2021-12-24 17:33:20.000 358 21270.74 479.90 43126.65 48089.31 2021-12-24 17:33:21.000 358 21270.72 479.91 43126.64 48089.26 2021-12-24 17:33:22.000 358 21270.73 479.86 43126.65 48089.29 2021-12-24 17:33:23.000 358 21270.75 479.83 43126.68 48089.33 2021-12-24 17:33:24.000 358 21270.77 479.77 43126.68 48089.41 2021-12-24 17:33:25.000 358 21270.78 479.72 43126.69 48089.40 2021-12-24 17:33:26.000 358 21270.74 479.75 43126.70 48089.37 2021-12-24 17:33:27.000 358 21270.74 479.76 43126.72 48089.42 2021-12-24 17:33:28.000 358 21270.73 479.77 43126.70 48089.41 2021-12-24 17:33:29.000 358 21270.70 479.79 43126.71 48089.40 2021-12-24 17:33:30.000 358 21270.69 479.78 43126.72 48089.38 2021-12-24 17:33:31.000 358 21270.64 479.80 43126.71 48089.38 2021-12-24 17:33:32.000 358 21270.63 479.76 43126.69 48089.37 2021-12-24 17:33:33.000 358 21270.59 479.79 43126.66 48089.35 2021-12-24 17:33:34.000 358 21270.55 479.83 43126.65 48089.33 2021-12-24 17:33:35.000 358 21270.54 479.80 43126.65 48089.26 2021-12-24 17:33:36.000 358 21270.55 479.80 43126.60 48089.22 2021-12-24 17:33:37.000 358 21270.51 479.81 43126.61 48089.23 2021-12-24 17:33:38.000 358 21270.53 479.82 43126.62 48089.20 2021-12-24 17:33:39.000 358 21270.56 479.79 43126.62 48089.23 2021-12-24 17:33:40.000 358 21270.57 479.78 43126.62 48089.21 2021-12-24 17:33:41.000 358 21270.52 479.79 43126.63 48089.25 2021-12-24 17:33:42.000 358 21270.52 479.81 43126.61 48089.27 2021-12-24 17:33:43.000 358 21270.52 479.83 43126.60 48089.24 2021-12-24 17:33:44.000 358 21270.48 479.85 43126.58 48089.19 2021-12-24 17:33:45.000 358 21270.51 479.87 43126.57 48089.20 2021-12-24 17:33:46.000 358 21270.53 479.85 43126.56 48089.20 2021-12-24 17:33:47.000 358 21270.48 479.89 43126.54 48089.16 2021-12-24 17:33:48.000 358 21270.52 479.90 43126.54 48089.13 2021-12-24 17:33:49.000 358 21270.51 479.89 43126.56 48089.13 2021-12-24 17:33:50.000 358 21270.54 479.88 43126.56 48089.19 2021-12-24 17:33:51.000 358 21270.56 479.85 43126.58 48089.20 2021-12-24 17:33:52.000 358 21270.57 479.82 43126.64 48089.22 2021-12-24 17:33:53.000 358 21270.59 479.81 43126.69 48089.24 2021-12-24 17:33:54.000 358 21270.59 479.80 43126.68 48089.30 2021-12-24 17:33:55.000 358 21270.63 479.74 43126.72 48089.33 2021-12-24 17:33:56.000 358 21270.67 479.63 43126.78 48089.40 2021-12-24 17:33:57.000 358 21270.72 479.58 43126.86 48089.46 2021-12-24 17:33:58.000 358 21270.72 479.57 43126.91 48089.49 2021-12-24 17:33:59.000 358 21270.76 479.62 43126.92 48089.54 2021-12-24 17:34:00.000 358 21270.79 479.63 43126.96 48089.57 2021-12-24 17:34:01.000 358 21270.84 479.63 43126.97 48089.57 2021-12-24 17:34:02.000 358 21270.84 479.59 43126.94 48089.59 2021-12-24 17:34:03.000 358 21270.83 479.60 43126.99 48089.61 2021-12-24 17:34:04.000 358 21270.83 479.57 43127.03 48089.65 2021-12-24 17:34:05.000 358 21270.81 479.60 43127.03 48089.65 2021-12-24 17:34:06.000 358 21270.84 479.63 43127.03 48089.67 2021-12-24 17:34:07.000 358 21270.84 479.66 43127.01 48089.70 2021-12-24 17:34:08.000 358 21270.84 479.62 43126.99 48089.71 2021-12-24 17:34:09.000 358 21270.80 479.63 43126.99 48089.68 2021-12-24 17:34:10.000 358 21270.82 479.66 43127.01 48089.69 2021-12-24 17:34:11.000 358 21270.82 479.65 43127.00 48089.70 2021-12-24 17:34:12.000 358 21270.85 479.62 43127.00 48089.69 2021-12-24 17:34:13.000 358 21270.81 479.63 43127.04 48089.67 2021-12-24 17:34:14.000 358 21270.85 479.61 43127.03 48089.70 2021-12-24 17:34:15.000 358 21270.87 479.56 43127.03 48089.67 2021-12-24 17:34:16.000 358 21270.88 479.56 43127.06 48089.72 2021-12-24 17:34:17.000 358 21270.86 479.54 43127.08 48089.74 2021-12-24 17:34:18.000 358 21270.82 479.52 43127.09 48089.76 2021-12-24 17:34:19.000 358 21270.80 479.53 43127.12 48089.76 2021-12-24 17:34:20.000 358 21270.78 479.51 43127.10 48089.72 2021-12-24 17:34:21.000 358 21270.81 479.52 43127.09 48089.76 2021-12-24 17:34:22.000 358 21270.86 479.50 43127.12 48089.75 2021-12-24 17:34:23.000 358 21270.90 479.50 43127.13 48089.79 2021-12-24 17:34:24.000 358 21270.90 479.48 43127.12 48089.82 2021-12-24 17:34:25.000 358 21270.94 479.45 43127.11 48089.84 2021-12-24 17:34:26.000 358 21270.96 479.46 43127.16 48089.89 2021-12-24 17:34:27.000 358 21270.95 479.46 43127.18 48089.90 2021-12-24 17:34:28.000 358 21270.99 479.47 43127.16 48089.91 2021-12-24 17:34:29.000 358 21270.98 479.52 43127.19 48089.91 2021-12-24 17:34:30.000 358 21270.94 479.55 43127.17 48089.93 2021-12-24 17:34:31.000 358 21270.92 479.57 43127.18 48089.90 2021-12-24 17:34:32.000 358 21270.90 479.60 43127.16 48089.85 2021-12-24 17:34:33.000 358 21270.90 479.59 43127.13 48089.84 2021-12-24 17:34:34.000 358 21270.90 479.57 43127.14 48089.83 2021-12-24 17:34:35.000 358 21270.90 479.58 43127.14 48089.86 2021-12-24 17:34:36.000 358 21270.95 479.59 43127.14 48089.88 2021-12-24 17:34:37.000 358 21270.96 479.60 43127.14 48089.86 2021-12-24 17:34:38.000 358 21270.94 479.56 43127.16 48089.84 2021-12-24 17:34:39.000 358 21270.95 479.57 43127.16 48089.88 2021-12-24 17:34:40.000 358 21270.97 479.56 43127.18 48089.89 2021-12-24 17:34:41.000 358 21270.94 479.50 43127.20 48089.89 2021-12-24 17:34:42.000 358 21270.92 479.51 43127.21 48089.87 2021-12-24 17:34:43.000 358 21270.91 479.55 43127.21 48089.91 2021-12-24 17:34:44.000 358 21270.86 479.60 43127.16 48089.90 2021-12-24 17:34:45.000 358 21270.84 479.64 43127.13 48089.87 2021-12-24 17:34:46.000 358 21270.86 479.65 43127.15 48089.85 2021-12-24 17:34:47.000 358 21270.89 479.63 43127.16 48089.83 2021-12-24 17:34:48.000 358 21270.88 479.63 43127.15 48089.81 2021-12-24 17:34:49.000 358 21270.84 479.67 43127.13 48089.81 2021-12-24 17:34:50.000 358 21270.84 479.70 43127.09 48089.79 2021-12-24 17:34:51.000 358 21270.82 479.70 43127.09 48089.77 2021-12-24 17:34:52.000 358 21270.78 479.71 43127.12 48089.78 2021-12-24 17:34:53.000 358 21270.80 479.77 43127.10 48089.76 2021-12-24 17:34:54.000 358 21270.81 479.84 43127.11 48089.77 2021-12-24 17:34:55.000 358 21270.78 479.86 43127.11 48089.71 2021-12-24 17:34:56.000 358 21270.78 479.89 43127.05 48089.68 2021-12-24 17:34:57.000 358 21270.78 479.92 43127.03 48089.67 2021-12-24 17:34:58.000 358 21270.72 479.93 43126.97 48089.64 2021-12-24 17:34:59.000 358 21270.70 479.94 43126.97 48089.61 2021-12-24 17:35:00.000 358 21270.69 479.98 43126.97 48089.57 2021-12-24 17:35:01.000 358 21270.66 479.98 43126.91 48089.55 2021-12-24 17:35:02.000 358 21270.64 479.99 43126.94 48089.55 2021-12-24 17:35:03.000 358 21270.67 480.00 43126.90 48089.51 2021-12-24 17:35:04.000 358 21270.65 479.97 43126.91 48089.57 2021-12-24 17:35:05.000 358 21270.64 479.95 43126.94 48089.53 2021-12-24 17:35:06.000 358 21270.65 479.97 43126.95 48089.56 2021-12-24 17:35:07.000 358 21270.63 480.00 43126.94 48089.58 2021-12-24 17:35:08.000 358 21270.63 480.03 43126.90 48089.58 2021-12-24 17:35:09.000 358 21270.67 480.06 43126.92 48089.53 2021-12-24 17:35:10.000 358 21270.64 480.08 43126.90 48089.51 2021-12-24 17:35:11.000 358 21270.64 480.10 43126.91 48089.50 2021-12-24 17:35:12.000 358 21270.62 480.11 43126.87 48089.53 2021-12-24 17:35:13.000 358 21270.61 480.11 43126.86 48089.52 2021-12-24 17:35:14.000 358 21270.61 480.12 43126.86 48089.50 2021-12-24 17:35:15.000 358 21270.62 480.10 43126.85 48089.43 2021-12-24 17:35:16.000 358 21270.66 480.07 43126.82 48089.42 2021-12-24 17:35:17.000 358 21270.70 480.06 43126.83 48089.49 2021-12-24 17:35:18.000 358 21270.68 480.02 43126.81 48089.51 2021-12-24 17:35:19.000 358 21270.69 479.94 43126.85 48089.52 2021-12-24 17:35:20.000 358 21270.71 479.91 43126.90 48089.54 2021-12-24 17:35:21.000 358 21270.70 479.91 43126.94 48089.58 2021-12-24 17:35:22.000 358 21270.71 479.91 43126.93 48089.59 2021-12-24 17:35:23.000 358 21270.68 479.92 43126.94 48089.59 2021-12-24 17:35:24.000 358 21270.68 479.92 43126.99 48089.59 2021-12-24 17:35:25.000 358 21270.69 479.95 43126.97 48089.59 2021-12-24 17:35:26.000 358 21270.67 479.97 43126.94 48089.59 2021-12-24 17:35:27.000 358 21270.65 479.97 43126.96 48089.61 2021-12-24 17:35:28.000 358 21270.68 480.00 43126.94 48089.57 2021-12-24 17:35:29.000 358 21270.69 479.97 43126.94 48089.60 2021-12-24 17:35:30.000 358 21270.71 479.95 43126.98 48089.58 2021-12-24 17:35:31.000 358 21270.73 479.94 43126.98 48089.61 2021-12-24 17:35:32.000 358 21270.70 479.91 43126.97 48089.61 2021-12-24 17:35:33.000 358 21270.66 479.89 43126.98 48089.61 2021-12-24 17:35:34.000 358 21270.69 479.83 43127.01 48089.63 2021-12-24 17:35:35.000 358 21270.69 479.81 43127.04 48089.63 2021-12-24 17:35:36.000 358 21270.68 479.77 43127.06 48089.66 2021-12-24 17:35:37.000 358 21270.65 479.80 43127.04 48089.58 2021-12-24 17:35:38.000 358 21270.60 479.80 43127.04 48089.62 2021-12-24 17:35:39.000 358 21270.54 479.79 43127.04 48089.68 2021-12-24 17:35:40.000 358 21270.51 479.74 43127.08 48089.63 2021-12-24 17:35:41.000 358 21270.50 479.71 43127.05 48089.61 2021-12-24 17:35:42.000 358 21270.50 479.72 43127.04 48089.60 2021-12-24 17:35:43.000 358 21270.47 479.74 43127.03 48089.59 2021-12-24 17:35:44.000 358 21270.46 479.75 43127.03 48089.59 2021-12-24 17:35:45.000 358 21270.48 479.76 43127.02 48089.58 2021-12-24 17:35:46.000 358 21270.47 479.77 43126.99 48089.53 2021-12-24 17:35:47.000 358 21270.48 479.76 43126.93 48089.52 2021-12-24 17:35:48.000 358 21270.46 479.72 43126.94 48089.52 2021-12-24 17:35:49.000 358 21270.46 479.73 43126.94 48089.46 2021-12-24 17:35:50.000 358 21270.47 479.80 43126.93 48089.49 2021-12-24 17:35:51.000 358 21270.47 479.83 43126.90 48089.46 2021-12-24 17:35:52.000 358 21270.49 479.86 43126.87 48089.43 2021-12-24 17:35:53.000 358 21270.48 479.85 43126.86 48089.42 2021-12-24 17:35:54.000 358 21270.50 479.84 43126.83 48089.40 2021-12-24 17:35:55.000 358 21270.52 479.82 43126.84 48089.36 2021-12-24 17:35:56.000 358 21270.50 479.79 43126.82 48089.40 2021-12-24 17:35:57.000 358 21270.54 479.75 43126.82 48089.36 2021-12-24 17:35:58.000 358 21270.55 479.73 43126.83 48089.40 2021-12-24 17:35:59.000 358 21270.54 479.69 43126.87 48089.38 2021-12-24 17:36:00.000 358 21270.53 479.68 43126.90 48089.41 2021-12-24 17:36:01.000 358 21270.51 479.65 43126.90 48089.43 2021-12-24 17:36:02.000 358 21270.52 479.65 43126.92 48089.41 2021-12-24 17:36:03.000 358 21270.52 479.67 43126.95 48089.45 2021-12-24 17:36:04.000 358 21270.54 479.66 43126.95 48089.47 2021-12-24 17:36:05.000 358 21270.55 479.64 43126.94 48089.44 2021-12-24 17:36:06.000 358 21270.51 479.65 43126.97 48089.48 2021-12-24 17:36:07.000 358 21270.51 479.66 43126.95 48089.50 2021-12-24 17:36:08.000 358 21270.48 479.62 43126.95 48089.47 2021-12-24 17:36:09.000 358 21270.43 479.65 43126.95 48089.52 2021-12-24 17:36:10.000 358 21270.42 479.69 43126.95 48089.49 2021-12-24 17:36:11.000 358 21270.40 479.69 43126.95 48089.44 2021-12-24 17:36:12.000 358 21270.37 479.69 43126.92 48089.43 2021-12-24 17:36:13.000 358 21270.30 479.73 43126.91 48089.38 2021-12-24 17:36:14.000 358 21270.26 479.76 43126.88 48089.35 2021-12-24 17:36:15.000 358 21270.28 479.76 43126.87 48089.36 2021-12-24 17:36:16.000 358 21270.21 479.78 43126.86 48089.31 2021-12-24 17:36:17.000 358 21270.22 479.80 43126.83 48089.29 2021-12-24 17:36:18.000 358 21270.22 479.79 43126.79 48089.24 2021-12-24 17:36:19.000 358 21270.21 479.79 43126.76 48089.22 2021-12-24 17:36:20.000 358 21270.20 479.77 43126.73 48089.22 2021-12-24 17:36:21.000 358 21270.21 479.76 43126.77 48089.16 2021-12-24 17:36:22.000 358 21270.20 479.75 43126.78 48089.20 2021-12-24 17:36:23.000 358 21270.21 479.74 43126.78 48089.20 2021-12-24 17:36:24.000 358 21270.24 479.70 43126.80 48089.20 2021-12-24 17:36:25.000 358 21270.22 479.70 43126.81 48089.21 2021-12-24 17:36:26.000 358 21270.21 479.69 43126.82 48089.24 2021-12-24 17:36:27.000 358 21270.21 479.67 43126.85 48089.26 2021-12-24 17:36:28.000 358 21270.19 479.67 43126.90 48089.28 2021-12-24 17:36:29.000 358 21270.20 479.69 43126.91 48089.29 2021-12-24 17:36:30.000 358 21270.21 479.69 43126.91 48089.31 2021-12-24 17:36:31.000 358 21270.23 479.68 43126.94 48089.31 2021-12-24 17:36:32.000 358 21270.28 479.66 43126.99 48089.35 2021-12-24 17:36:33.000 358 21270.29 479.65 43126.97 48089.42 2021-12-24 17:36:34.000 358 21270.32 479.67 43126.98 48089.40 2021-12-24 17:36:35.000 358 21270.30 479.69 43126.99 48089.43 2021-12-24 17:36:36.000 358 21270.30 479.70 43126.97 48089.38 2021-12-24 17:36:37.000 358 21270.29 479.67 43126.98 48089.38 2021-12-24 17:36:38.000 358 21270.31 479.65 43127.01 48089.45 2021-12-24 17:36:39.000 358 21270.29 479.69 43126.98 48089.43 2021-12-24 17:36:40.000 358 21270.25 479.69 43126.96 48089.42 2021-12-24 17:36:41.000 358 21270.25 479.66 43127.00 48089.41 2021-12-24 17:36:42.000 358 21270.29 479.63 43126.99 48089.44 2021-12-24 17:36:43.000 358 21270.31 479.61 43127.01 48089.44 2021-12-24 17:36:44.000 358 21270.29 479.61 43127.04 48089.47 2021-12-24 17:36:45.000 358 21270.29 479.57 43127.04 48089.45 2021-12-24 17:36:46.000 358 21270.28 479.53 43127.04 48089.45 2021-12-24 17:36:47.000 358 21270.26 479.50 43127.06 48089.48 2021-12-24 17:36:48.000 358 21270.27 479.45 43127.11 48089.49 2021-12-24 17:36:49.000 358 21270.22 479.41 43127.14 48089.48 2021-12-24 17:36:50.000 358 21270.19 479.38 43127.12 48089.52 2021-12-24 17:36:51.000 358 21270.22 479.37 43127.15 48089.54 2021-12-24 17:36:52.000 358 21270.25 479.39 43127.15 48089.55 2021-12-24 17:36:53.000 358 21270.26 479.43 43127.14 48089.52 2021-12-24 17:36:54.000 358 21270.27 479.45 43127.09 48089.54 2021-12-24 17:36:55.000 358 21270.28 479.47 43127.12 48089.52 2021-12-24 17:36:56.000 358 21270.31 479.47 43127.13 48089.53 2021-12-24 17:36:57.000 358 21270.29 479.44 43127.11 48089.54 2021-12-24 17:36:58.000 358 21270.29 479.43 43127.13 48089.51 2021-12-24 17:36:59.000 358 21270.29 479.42 43127.15 48089.50 2021-12-24 17:37:00.000 358 21270.33 479.42 43127.15 48089.54 2021-12-24 17:37:01.000 358 21270.36 479.40 43127.12 48089.57 2021-12-24 17:37:02.000 358 21270.38 479.39 43127.17 48089.59 2021-12-24 17:37:03.000 358 21270.38 479.40 43127.16 48089.61 2021-12-24 17:37:04.000 358 21270.43 479.41 43127.17 48089.61 2021-12-24 17:37:05.000 358 21270.44 479.42 43127.17 48089.63 2021-12-24 17:37:06.000 358 21270.42 479.42 43127.18 48089.69 2021-12-24 17:37:07.000 358 21270.41 479.40 43127.18 48089.61 2021-12-24 17:37:08.000 358 21270.43 479.42 43127.18 48089.65 2021-12-24 17:37:09.000 358 21270.44 479.41 43127.17 48089.64 2021-12-24 17:37:10.000 358 21270.44 479.42 43127.16 48089.65 2021-12-24 17:37:11.000 358 21270.47 479.44 43127.17 48089.62 2021-12-24 17:37:12.000 358 21270.51 479.47 43127.18 48089.67 2021-12-24 17:37:13.000 358 21270.49 479.48 43127.19 48089.66 2021-12-24 17:37:14.000 358 21270.49 479.51 43127.17 48089.63 2021-12-24 17:37:15.000 358 21270.49 479.52 43127.15 48089.64 2021-12-24 17:37:16.000 358 21270.50 479.51 43127.16 48089.63 2021-12-24 17:37:17.000 358 21270.48 479.50 43127.14 48089.70 2021-12-24 17:37:18.000 358 21270.49 479.50 43127.11 48089.64 2021-12-24 17:37:19.000 358 21270.51 479.48 43127.08 48089.64 2021-12-24 17:37:20.000 358 21270.49 479.49 43127.10 48089.65 2021-12-24 17:37:21.000 358 21270.47 479.49 43127.12 48089.63 2021-12-24 17:37:22.000 358 21270.46 479.51 43127.08 48089.62 2021-12-24 17:37:23.000 358 21270.46 479.56 43127.08 48089.58 2021-12-24 17:37:24.000 358 21270.43 479.61 43127.05 48089.57 2021-12-24 17:37:25.000 358 21270.38 479.63 43127.03 48089.56 2021-12-24 17:37:26.000 358 21270.38 479.57 43127.05 48089.54 2021-12-24 17:37:27.000 358 21270.40 479.52 43127.09 48089.54 2021-12-24 17:37:28.000 358 21270.41 479.51 43127.13 48089.57 2021-12-24 17:37:29.000 358 21270.41 479.55 43127.11 48089.58 2021-12-24 17:37:30.000 358 21270.39 479.61 43127.06 48089.59 2021-12-24 17:37:31.000 358 21270.34 479.65 43127.02 48089.52 2021-12-24 17:37:32.000 358 21270.32 479.66 43126.99 48089.49 2021-12-24 17:37:33.000 358 21270.29 479.70 43126.95 48089.42 2021-12-24 17:37:34.000 358 21270.25 479.72 43126.94 48089.40 2021-12-24 17:37:35.000 358 21270.24 479.69 43126.89 48089.35 2021-12-24 17:37:36.000 358 21270.25 479.66 43126.89 48089.33 2021-12-24 17:37:37.000 358 21270.25 479.64 43126.91 48089.31 2021-12-24 17:37:38.000 358 21270.25 479.68 43126.90 48089.28 2021-12-24 17:37:39.000 358 21270.25 479.68 43126.87 48089.34 2021-12-24 17:37:40.000 358 21270.29 479.64 43126.86 48089.36 2021-12-24 17:37:41.000 358 21270.31 479.65 43126.85 48089.26 2021-12-24 17:37:42.000 358 21270.29 479.70 43126.85 48089.28 2021-12-24 17:37:43.000 358 21270.25 479.70 43126.81 48089.27 2021-12-24 17:37:44.000 358 21270.25 479.73 43126.76 48089.28 2021-12-24 17:37:45.000 358 21270.23 479.72 43126.75 48089.21 2021-12-24 17:37:46.000 358 21270.14 479.72 43126.71 48089.12 2021-12-24 17:37:47.000 358 21270.10 479.78 43126.64 48089.08 2021-12-24 17:37:48.000 358 21270.10 479.81 43126.61 48089.06 2021-12-24 17:37:49.000 358 21270.04 479.83 43126.57 48089.04 2021-12-24 17:37:50.000 358 21270.01 479.84 43126.54 48088.96 2021-12-24 17:37:51.000 358 21270.01 479.82 43126.50 48088.86 2021-12-24 17:37:52.000 358 21270.05 479.83 43126.46 48088.87 2021-12-24 17:37:53.000 358 21270.04 479.81 43126.46 48088.84 2021-12-24 17:37:54.000 358 21270.05 479.77 43126.46 48088.86 2021-12-24 17:37:55.000 358 21270.07 479.71 43126.44 48088.85 2021-12-24 17:37:56.000 358 21270.06 479.70 43126.45 48088.88 2021-12-24 17:37:57.000 358 21270.04 479.67 43126.48 48088.85 2021-12-24 17:37:58.000 358 21270.03 479.67 43126.48 48088.85 2021-12-24 17:37:59.000 358 21270.00 479.69 43126.48 48088.84 2021-12-24 17:38:00.000 358 21269.98 479.71 43126.47 48088.84 2021-12-24 17:38:01.000 358 21269.95 479.72 43126.43 48088.81 2021-12-24 17:38:02.000 358 21269.97 479.66 43126.42 48088.82 2021-12-24 17:38:03.000 358 21269.97 479.64 43126.45 48088.84 2021-12-24 17:38:04.000 358 21269.94 479.66 43126.46 48088.81 2021-12-24 17:38:05.000 358 21269.93 479.61 43126.44 48088.82 2021-12-24 17:38:06.000 358 21269.93 479.59 43126.44 48088.82 2021-12-24 17:38:07.000 358 21269.91 479.58 43126.46 48088.78 2021-12-24 17:38:08.000 358 21269.91 479.56 43126.46 48088.75 2021-12-24 17:38:09.000 358 21269.86 479.57 43126.41 48088.76 2021-12-24 17:38:10.000 358 21269.84 479.56 43126.42 48088.74 2021-12-24 17:38:11.000 358 21269.86 479.59 43126.38 48088.73 2021-12-24 17:38:12.000 358 21269.86 479.59 43126.40 48088.72 2021-12-24 17:38:13.000 358 21269.88 479.57 43126.39 48088.69 2021-12-24 17:38:14.000 358 21269.89 479.56 43126.38 48088.68 2021-12-24 17:38:15.000 358 21269.86 479.57 43126.39 48088.67 2021-12-24 17:38:16.000 358 21269.85 479.56 43126.37 48088.69 2021-12-24 17:38:17.000 358 21269.87 479.51 43126.40 48088.67 2021-12-24 17:38:18.000 358 21269.88 479.48 43126.41 48088.70 2021-12-24 17:38:19.000 358 21269.91 479.43 43126.44 48088.73 2021-12-24 17:38:20.000 358 21269.94 479.39 43126.47 48088.76 2021-12-24 17:38:21.000 358 21269.97 479.36 43126.47 48088.81 2021-12-24 17:38:22.000 358 21269.96 479.33 43126.53 48088.82 2021-12-24 17:38:23.000 358 21269.95 479.32 43126.53 48088.81 2021-12-24 17:38:24.000 358 21269.96 479.28 43126.57 48088.86 2021-12-24 17:38:25.000 358 21269.95 479.28 43126.58 48088.85 2021-12-24 17:38:26.000 358 21269.93 479.26 43126.60 48088.86 2021-12-24 17:38:27.000 358 21269.94 479.26 43126.60 48088.88 2021-12-24 17:38:28.000 358 21269.89 479.27 43126.59 48088.85 2021-12-24 17:38:29.000 358 21269.85 479.27 43126.58 48088.89 2021-12-24 17:38:30.000 358 21269.86 479.25 43126.57 48088.85 2021-12-24 17:38:31.000 358 21269.87 479.23 43126.58 48088.84 2021-12-24 17:38:32.000 358 21269.84 479.18 43126.61 48088.85 2021-12-24 17:38:33.000 358 21269.84 479.19 43126.61 48088.85 2021-12-24 17:38:34.000 358 21269.84 479.19 43126.65 48088.87 2021-12-24 17:38:35.000 358 21269.80 479.15 43126.64 48088.87 2021-12-24 17:38:36.000 358 21269.79 479.13 43126.62 48088.84 2021-12-24 17:38:37.000 358 21269.77 479.12 43126.64 48088.84 2021-12-24 17:38:38.000 358 21269.72 479.12 43126.61 48088.81 2021-12-24 17:38:39.000 358 21269.75 479.11 43126.58 48088.82 2021-12-24 17:38:40.000 358 21269.76 479.13 43126.55 48088.82 2021-12-24 17:38:41.000 358 21269.74 479.12 43126.53 48088.80 2021-12-24 17:38:42.000 358 21269.74 479.14 43126.52 48088.79 2021-12-24 17:38:43.000 358 21269.76 479.13 43126.54 48088.79 2021-12-24 17:38:44.000 358 21269.72 479.14 43126.54 48088.76 2021-12-24 17:38:45.000 358 21269.68 479.14 43126.55 48088.74 2021-12-24 17:38:46.000 358 21269.67 479.18 43126.50 48088.75 2021-12-24 17:38:47.000 358 21269.67 479.18 43126.48 48088.73 2021-12-24 17:38:48.000 358 21269.66 479.19 43126.48 48088.72 2021-12-24 17:38:49.000 358 21269.68 479.17 43126.47 48088.69 2021-12-24 17:38:50.000 358 21269.64 479.19 43126.48 48088.65 2021-12-24 17:38:51.000 358 21269.60 479.18 43126.44 48088.68 2021-12-24 17:38:52.000 358 21269.60 479.17 43126.46 48088.65 2021-12-24 17:38:53.000 358 21269.60 479.19 43126.48 48088.62 2021-12-24 17:38:54.000 358 21269.56 479.25 43126.48 48088.68 2021-12-24 17:38:55.000 358 21269.52 479.29 43126.43 48088.66 2021-12-24 17:38:56.000 358 21269.49 479.31 43126.41 48088.58 2021-12-24 17:38:57.000 358 21269.52 479.32 43126.41 48088.58 2021-12-24 17:38:58.000 358 21269.49 479.32 43126.39 48088.58 2021-12-24 17:38:59.000 358 21269.50 479.34 43126.36 48088.53 2021-12-24 17:39:00.000 358 21269.52 479.34 43126.35 48088.52 2021-12-24 17:39:01.000 358 21269.54 479.31 43126.35 48088.53 2021-12-24 17:39:02.000 358 21269.53 479.30 43126.33 48088.51 2021-12-24 17:39:03.000 358 21269.52 479.27 43126.35 48088.51 2021-12-24 17:39:04.000 358 21269.52 479.25 43126.36 48088.50 2021-12-24 17:39:05.000 358 21269.52 479.22 43126.35 48088.51 2021-12-24 17:39:06.000 358 21269.53 479.24 43126.35 48088.49 2021-12-24 17:39:07.000 358 21269.51 479.26 43126.32 48088.49 2021-12-24 17:39:08.000 358 21269.50 479.28 43126.35 48088.50 2021-12-24 17:39:09.000 358 21269.50 479.27 43126.35 48088.49 2021-12-24 17:39:10.000 358 21269.48 479.29 43126.31 48088.50 2021-12-24 17:39:11.000 358 21269.46 479.29 43126.32 48088.48 2021-12-24 17:39:12.000 358 21269.50 479.27 43126.29 48088.45 2021-12-24 17:39:13.000 358 21269.52 479.28 43126.26 48088.43 2021-12-24 17:39:14.000 358 21269.53 479.29 43126.31 48088.45 2021-12-24 17:39:15.000 358 21269.57 479.31 43126.32 48088.47 2021-12-24 17:39:16.000 358 21269.60 479.33 43126.29 48088.46 2021-12-24 17:39:17.000 358 21269.59 479.32 43126.27 48088.47 2021-12-24 17:39:18.000 358 21269.63 479.31 43126.26 48088.48 2021-12-24 17:39:19.000 358 21269.62 479.33 43126.29 48088.52 2021-12-24 17:39:20.000 358 21269.63 479.29 43126.32 48088.47 2021-12-24 17:39:21.000 358 21269.65 479.29 43126.33 48088.52 2021-12-24 17:39:22.000 358 21269.66 479.30 43126.38 48088.55 2021-12-24 17:39:23.000 358 21269.62 479.33 43126.38 48088.60 2021-12-24 17:39:24.000 358 21269.62 479.36 43126.35 48088.56 2021-12-24 17:39:25.000 358 21269.63 479.38 43126.33 48088.47 2021-12-24 17:39:26.000 358 21269.60 479.39 43126.33 48088.51 2021-12-24 17:39:27.000 358 21269.59 479.40 43126.33 48088.51 2021-12-24 17:39:28.000 358 21269.57 479.40 43126.35 48088.49 2021-12-24 17:39:29.000 358 21269.57 479.41 43126.36 48088.49 2021-12-24 17:39:30.000 358 21269.55 479.41 43126.35 48088.52 2021-12-24 17:39:31.000 358 21269.51 479.44 43126.32 48088.45 2021-12-24 17:39:32.000 358 21269.49 479.47 43126.29 48088.46 2021-12-24 17:39:33.000 358 21269.50 479.50 43126.29 48088.50 2021-12-24 17:39:34.000 358 21269.53 479.51 43126.27 48088.46 2021-12-24 17:39:35.000 358 21269.55 479.49 43126.25 48088.46 2021-12-24 17:39:36.000 358 21269.57 479.48 43126.27 48088.42 2021-12-24 17:39:37.000 358 21269.57 479.49 43126.27 48088.44 2021-12-24 17:39:38.000 358 21269.57 479.50 43126.26 48088.43 2021-12-24 17:39:39.000 358 21269.57 479.46 43126.29 48088.47 2021-12-24 17:39:40.000 358 21269.59 479.44 43126.32 48088.44 2021-12-24 17:39:41.000 358 21269.58 479.46 43126.32 48088.46 2021-12-24 17:39:42.000 358 21269.57 479.46 43126.33 48088.49 2021-12-24 17:39:43.000 358 21269.58 479.43 43126.34 48088.51 2021-12-24 17:39:44.000 358 21269.57 479.43 43126.38 48088.53 2021-12-24 17:39:45.000 358 21269.56 479.43 43126.39 48088.55 2021-12-24 17:39:46.000 358 21269.55 479.44 43126.43 48088.58 2021-12-24 17:39:47.000 358 21269.53 479.45 43126.43 48088.54 2021-12-24 17:39:48.000 358 21269.56 479.50 43126.38 48088.54 2021-12-24 17:39:49.000 358 21269.54 479.50 43126.39 48088.53 2021-12-24 17:39:50.000 358 21269.51 479.46 43126.41 48088.60 2021-12-24 17:39:51.000 358 21269.51 479.48 43126.39 48088.54 2021-12-24 17:39:52.000 358 21269.49 479.52 43126.38 48088.57 2021-12-24 17:39:53.000 358 21269.46 479.53 43126.36 48088.51 2021-12-24 17:39:54.000 358 21269.43 479.56 43126.36 48088.50 2021-12-24 17:39:55.000 358 21269.39 479.61 43126.36 48088.47 2021-12-24 17:39:56.000 358 21269.35 479.62 43126.36 48088.44 2021-12-24 17:39:57.000 358 21269.34 479.64 43126.32 48088.40 2021-12-24 17:39:58.000 358 21269.32 479.67 43126.31 48088.38 2021-12-24 17:39:59.000 358 21269.32 479.67 43126.32 48088.39 2021-12-24 17:40:00.000 358 21269.34 479.68 43126.30 48088.33 2021-12-24 17:40:01.000 358 21269.31 479.70 43126.29 48088.32 2021-12-24 17:40:02.000 358 21269.31 479.75 43126.31 48088.37 2021-12-24 17:40:03.000 358 21269.27 479.80 43126.32 48088.35 2021-12-24 17:40:04.000 358 21269.25 479.80 43126.29 48088.33 2021-12-24 17:40:05.000 358 21269.25 479.83 43126.28 48088.31 2021-12-24 17:40:06.000 358 21269.27 479.83 43126.27 48088.32 2021-12-24 17:40:07.000 358 21269.28 479.84 43126.28 48088.29 2021-12-24 17:40:08.000 358 21269.27 479.84 43126.33 48088.29 2021-12-24 17:40:09.000 358 21269.28 479.81 43126.29 48088.33 2021-12-24 17:40:10.000 358 21269.26 479.78 43126.27 48088.32 2021-12-24 17:40:11.000 358 21269.25 479.76 43126.28 48088.32 2021-12-24 17:40:12.000 358 21269.24 479.75 43126.32 48088.31 2021-12-24 17:40:13.000 358 21269.26 479.70 43126.33 48088.34 2021-12-24 17:40:14.000 358 21269.27 479.70 43126.37 48088.43 2021-12-24 17:40:15.000 358 21269.27 479.71 43126.39 48088.41 2021-12-24 17:40:16.000 358 21269.25 479.72 43126.40 48088.43 2021-12-24 17:40:17.000 358 21269.27 479.73 43126.41 48088.41 2021-12-24 17:40:18.000 358 21269.26 479.74 43126.40 48088.46 2021-12-24 17:40:19.000 358 21269.26 479.78 43126.41 48088.44 2021-12-24 17:40:20.000 358 21269.28 479.78 43126.40 48088.48 2021-12-24 17:40:21.000 358 21269.30 479.80 43126.40 48088.47 2021-12-24 17:40:22.000 358 21269.32 479.78 43126.39 48088.44 2021-12-24 17:40:23.000 358 21269.29 479.77 43126.39 48088.43 2021-12-24 17:40:24.000 358 21269.30 479.76 43126.40 48088.44 2021-12-24 17:40:25.000 358 21269.32 479.73 43126.41 48088.47 2021-12-24 17:40:26.000 358 21269.33 479.75 43126.40 48088.51 2021-12-24 17:40:27.000 358 21269.37 479.75 43126.44 48088.52 2021-12-24 17:40:28.000 358 21269.40 479.75 43126.44 48088.55 2021-12-24 17:40:29.000 358 21269.43 479.74 43126.47 48088.55 2021-12-24 17:40:30.000 358 21269.45 479.72 43126.48 48088.57 2021-12-24 17:40:31.000 358 21269.48 479.72 43126.46 48088.58 2021-12-24 17:40:32.000 358 21269.48 479.68 43126.52 48088.61 2021-12-24 17:40:33.000 358 21269.50 479.67 43126.58 48088.64 2021-12-24 17:40:34.000 358 21269.53 479.67 43126.56 48088.65 2021-12-24 17:40:35.000 358 21269.55 479.65 43126.61 48088.67 2021-12-24 17:40:36.000 358 21269.56 479.62 43126.62 48088.72 2021-12-24 17:40:37.000 358 21269.56 479.60 43126.62 48088.74 2021-12-24 17:40:38.000 358 21269.61 479.57 43126.63 48088.79 2021-12-24 17:40:39.000 358 21269.66 479.55 43126.69 48088.82 2021-12-24 17:40:40.000 358 21269.63 479.54 43126.70 48088.81 2021-12-24 17:40:41.000 358 21269.62 479.56 43126.71 48088.87 2021-12-24 17:40:42.000 358 21269.61 479.56 43126.69 48088.88 2021-12-24 17:40:43.000 358 21269.62 479.53 43126.71 48088.87 2021-12-24 17:40:44.000 358 21269.63 479.55 43126.75 48088.88 2021-12-24 17:40:45.000 358 21269.59 479.59 43126.71 48088.89 2021-12-24 17:40:46.000 358 21269.57 479.56 43126.68 48088.91 2021-12-24 17:40:47.000 358 21269.59 479.58 43126.70 48088.94 2021-12-24 17:40:48.000 358 21269.64 479.53 43126.73 48088.88 2021-12-24 17:40:49.000 358 21269.66 479.51 43126.75 48088.95 2021-12-24 17:40:50.000 358 21269.65 479.52 43126.78 48088.91 2021-12-24 17:40:51.000 358 21269.64 479.55 43126.79 48088.92 2021-12-24 17:40:52.000 358 21269.65 479.55 43126.78 48088.97 2021-12-24 17:40:53.000 358 21269.64 479.55 43126.77 48088.93 2021-12-24 17:40:54.000 358 21269.63 479.56 43126.75 48088.94 2021-12-24 17:40:55.000 358 21269.64 479.56 43126.72 48088.95 2021-12-24 17:40:56.000 358 21269.62 479.56 43126.76 48088.94 2021-12-24 17:40:57.000 358 21269.63 479.56 43126.74 48088.93 2021-12-24 17:40:58.000 358 21269.63 479.58 43126.74 48088.88 2021-12-24 17:40:59.000 358 21269.63 479.60 43126.68 48088.89 2021-12-24 17:41:00.000 358 21269.62 479.62 43126.64 48088.85 2021-12-24 17:41:01.000 358 21269.61 479.61 43126.66 48088.87 2021-12-24 17:41:02.000 358 21269.56 479.58 43126.65 48088.85 2021-12-24 17:41:03.000 358 21269.55 479.56 43126.65 48088.83 2021-12-24 17:41:04.000 358 21269.52 479.56 43126.68 48088.83 2021-12-24 17:41:05.000 358 21269.53 479.56 43126.65 48088.82 2021-12-24 17:41:06.000 358 21269.52 479.51 43126.70 48088.81 2021-12-24 17:41:07.000 358 21269.53 479.53 43126.71 48088.82 2021-12-24 17:41:08.000 358 21269.56 479.53 43126.71 48088.88 2021-12-24 17:41:09.000 358 21269.59 479.50 43126.68 48088.86 2021-12-24 17:41:10.000 358 21269.59 479.51 43126.71 48088.82 2021-12-24 17:41:11.000 358 21269.59 479.53 43126.72 48088.84 2021-12-24 17:41:12.000 358 21269.62 479.49 43126.71 48088.84 2021-12-24 17:41:13.000 358 21269.59 479.48 43126.70 48088.82 2021-12-24 17:41:14.000 358 21269.61 479.49 43126.70 48088.82 2021-12-24 17:41:15.000 358 21269.60 479.49 43126.71 48088.84 2021-12-24 17:41:16.000 358 21269.63 479.49 43126.69 48088.87 2021-12-24 17:41:17.000 358 21269.64 479.49 43126.76 48088.88 2021-12-24 17:41:18.000 358 21269.63 479.50 43126.74 48088.90 2021-12-24 17:41:19.000 358 21269.64 479.52 43126.72 48088.90 2021-12-24 17:41:20.000 358 21269.68 479.53 43126.74 48088.88 2021-12-24 17:41:21.000 358 21269.65 479.57 43126.73 48088.88 2021-12-24 17:41:22.000 358 21269.66 479.57 43126.75 48088.90 2021-12-24 17:41:23.000 358 21269.67 479.53 43126.76 48088.93 2021-12-24 17:41:24.000 358 21269.67 479.55 43126.79 48088.90 2021-12-24 17:41:25.000 358 21269.68 479.58 43126.79 48088.94 2021-12-24 17:41:26.000 358 21269.70 479.62 43126.79 48088.99 2021-12-24 17:41:27.000 358 21269.70 479.65 43126.78 48088.96 2021-12-24 17:41:28.000 358 21269.72 479.66 43126.78 48088.97 2021-12-24 17:41:29.000 358 21269.71 479.66 43126.81 48088.98 2021-12-24 17:41:30.000 358 21269.67 479.67 43126.83 48089.01 2021-12-24 17:41:31.000 358 21269.66 479.65 43126.84 48088.98 2021-12-24 17:41:32.000 358 21269.63 479.65 43126.81 48088.98 2021-12-24 17:41:33.000 358 21269.64 479.65 43126.81 48089.00 2021-12-24 17:41:34.000 358 21269.63 479.65 43126.81 48088.96 2021-12-24 17:41:35.000 358 21269.63 479.65 43126.78 48088.91 2021-12-24 17:41:36.000 358 21269.59 479.67 43126.73 48088.89 2021-12-24 17:41:37.000 358 21269.56 479.68 43126.69 48088.85 2021-12-24 17:41:38.000 358 21269.59 479.72 43126.71 48088.88 2021-12-24 17:41:39.000 358 21269.60 479.75 43126.67 48088.86 2021-12-24 17:41:40.000 358 21269.61 479.78 43126.65 48088.81 2021-12-24 17:41:41.000 358 21269.64 479.75 43126.65 48088.81 2021-12-24 17:41:42.000 358 21269.66 479.72 43126.71 48088.84 2021-12-24 17:41:43.000 358 21269.67 479.75 43126.71 48088.84 2021-12-24 17:41:44.000 358 21269.68 479.75 43126.72 48088.90 2021-12-24 17:41:45.000 358 21269.72 479.74 43126.75 48088.91 2021-12-24 17:41:46.000 358 21269.69 479.74 43126.75 48088.91 2021-12-24 17:41:47.000 358 21269.68 479.71 43126.78 48088.94 2021-12-24 17:41:48.000 358 21269.69 479.69 43126.79 48088.98 2021-12-24 17:41:49.000 358 21269.70 479.72 43126.82 48089.00 2021-12-24 17:41:50.000 358 21269.72 479.71 43126.85 48088.99 2021-12-24 17:41:51.000 358 21269.72 479.75 43126.87 48089.01 2021-12-24 17:41:52.000 358 21269.74 479.77 43126.87 48089.03 2021-12-24 17:41:53.000 358 21269.77 479.79 43126.87 48089.08 2021-12-24 17:41:54.000 358 21269.79 479.76 43126.90 48089.06 2021-12-24 17:41:55.000 358 21269.81 479.73 43126.92 48089.11 2021-12-24 17:41:56.000 358 21269.85 479.71 43126.94 48089.14 2021-12-24 17:41:57.000 358 21269.82 479.70 43126.96 48089.18 2021-12-24 17:41:58.000 358 21269.82 479.72 43126.93 48089.18 2021-12-24 17:41:59.000 358 21269.84 479.73 43126.94 48089.15 2021-12-24 17:42:00.000 358 21269.80 479.71 43126.93 48089.18 2021-12-24 17:42:01.000 358 21269.82 479.68 43126.96 48089.18 2021-12-24 17:42:02.000 358 21269.81 479.68 43126.95 48089.18 2021-12-24 17:42:03.000 358 21269.84 479.67 43126.98 48089.21 2021-12-24 17:42:04.000 358 21269.86 479.67 43126.96 48089.23 2021-12-24 17:42:05.000 358 21269.84 479.67 43126.96 48089.17 2021-12-24 17:42:06.000 358 21269.81 479.65 43127.00 48089.18 2021-12-24 17:42:07.000 358 21269.81 479.66 43127.01 48089.21 2021-12-24 17:42:08.000 358 21269.80 479.74 43126.98 48089.20 2021-12-24 17:42:09.000 358 21269.82 479.73 43126.96 48089.17 2021-12-24 17:42:10.000 358 21269.82 479.70 43126.93 48089.17 2021-12-24 17:42:11.000 358 21269.82 479.69 43126.92 48089.13 2021-12-24 17:42:12.000 358 21269.87 479.67 43126.97 48089.15 2021-12-24 17:42:13.000 358 21269.89 479.67 43126.96 48089.15 2021-12-24 17:42:14.000 358 21269.87 479.67 43126.94 48089.17 2021-12-24 17:42:15.000 358 21269.87 479.67 43126.93 48089.15 2021-12-24 17:42:16.000 358 21269.88 479.65 43126.97 48089.16 2021-12-24 17:42:17.000 358 21269.84 479.61 43126.99 48089.18 2021-12-24 17:42:18.000 358 21269.83 479.62 43126.98 48089.20 2021-12-24 17:42:19.000 358 21269.83 479.64 43126.99 48089.20 2021-12-24 17:42:20.000 358 21269.84 479.62 43126.99 48089.21 2021-12-24 17:42:21.000 358 21269.84 479.64 43126.98 48089.21 2021-12-24 17:42:22.000 358 21269.83 479.63 43126.97 48089.23 2021-12-24 17:42:23.000 358 21269.77 479.69 43126.94 48089.13 2021-12-24 17:42:24.000 358 21269.74 479.75 43126.87 48089.10 2021-12-24 17:42:25.000 358 21269.69 479.78 43126.81 48089.04 2021-12-24 17:42:26.000 358 21269.64 479.80 43126.79 48088.99 2021-12-24 17:42:27.000 358 21269.62 479.82 43126.77 48088.96 2021-12-24 17:42:28.000 358 21269.64 479.85 43126.78 48088.92 2021-12-24 17:42:29.000 358 21269.64 479.88 43126.73 48088.86 2021-12-24 17:42:30.000 358 21269.66 479.86 43126.68 48088.85 2021-12-24 17:42:31.000 358 21269.69 479.84 43126.71 48088.86 2021-12-24 17:42:32.000 358 21269.70 479.86 43126.67 48088.88 2021-12-24 17:42:33.000 358 21269.74 479.84 43126.68 48088.87 2021-12-24 17:42:34.000 358 21269.78 479.81 43126.69 48088.89 2021-12-24 17:42:35.000 358 21269.76 479.75 43126.70 48088.92 2021-12-24 17:42:36.000 358 21269.77 479.73 43126.74 48088.94 2021-12-24 17:42:37.000 358 21269.76 479.74 43126.79 48088.91 2021-12-24 17:42:38.000 358 21269.76 479.76 43126.82 48088.96 2021-12-24 17:42:39.000 358 21269.73 479.77 43126.80 48088.95 2021-12-24 17:42:40.000 358 21269.71 479.75 43126.80 48088.91 2021-12-24 17:42:41.000 358 21269.67 479.75 43126.80 48088.99 2021-12-24 17:42:42.000 358 21269.66 479.75 43126.83 48088.99 2021-12-24 17:42:43.000 358 21269.63 479.73 43126.83 48088.96 2021-12-24 17:42:44.000 358 21269.64 479.68 43126.78 48088.96 2021-12-24 17:42:45.000 358 21269.62 479.63 43126.81 48088.97 2021-12-24 17:42:46.000 358 21269.61 479.61 43126.84 48088.98 2021-12-24 17:42:47.000 358 21269.58 479.62 43126.86 48088.96 2021-12-24 17:42:48.000 358 21269.62 479.62 43126.86 48088.97 2021-12-24 17:42:49.000 358 21269.63 479.62 43126.86 48088.98 2021-12-24 17:42:50.000 358 21269.65 479.63 43126.87 48088.99 2021-12-24 17:42:51.000 358 21269.66 479.64 43126.90 48088.99 2021-12-24 17:42:52.000 358 21269.69 479.65 43126.91 48089.01 2021-12-24 17:42:53.000 358 21269.68 479.68 43126.90 48089.00 2021-12-24 17:42:54.000 358 21269.71 479.71 43126.89 48089.01 2021-12-24 17:42:55.000 358 21269.71 479.74 43126.86 48089.07 2021-12-24 17:42:56.000 358 21269.69 479.75 43126.87 48089.02 2021-12-24 17:42:57.000 358 21269.68 479.77 43126.88 48089.05 2021-12-24 17:42:58.000 358 21269.70 479.78 43126.88 48089.03 2021-12-24 17:42:59.000 358 21269.69 479.79 43126.85 48089.02 2021-12-24 17:43:00.000 358 21269.71 479.78 43126.85 48089.01 2021-12-24 17:43:01.000 358 21269.69 479.80 43126.84 48089.02 2021-12-24 17:43:02.000 358 21269.64 479.82 43126.88 48089.03 2021-12-24 17:43:03.000 358 21269.64 479.83 43126.91 48089.01 2021-12-24 17:43:04.000 358 21269.62 479.83 43126.92 48089.02 2021-12-24 17:43:05.000 358 21269.62 479.84 43126.91 48089.03 2021-12-24 17:43:06.000 358 21269.61 479.84 43126.94 48089.08 2021-12-24 17:43:07.000 358 21269.60 479.86 43126.95 48089.02 2021-12-24 17:43:08.000 358 21269.56 479.89 43126.94 48089.01 2021-12-24 17:43:09.000 358 21269.56 479.90 43126.96 48089.02 2021-12-24 17:43:10.000 358 21269.57 479.94 43126.98 48089.04 2021-12-24 17:43:11.000 358 21269.57 479.94 43126.97 48089.06 2021-12-24 17:43:12.000 358 21269.56 479.93 43126.98 48089.06 2021-12-24 17:43:13.000 358 21269.56 479.98 43126.99 48089.05 2021-12-24 17:43:14.000 358 21269.55 479.99 43127.00 48089.06 2021-12-24 17:43:15.000 358 21269.52 480.04 43126.99 48089.05 2021-12-24 17:43:16.000 358 21269.50 480.08 43126.98 48089.03 2021-12-24 17:43:17.000 358 21269.49 480.09 43126.97 48089.01 2021-12-24 17:43:18.000 358 21269.49 480.06 43126.95 48089.02 2021-12-24 17:43:19.000 358 21269.49 480.04 43126.99 48088.98 2021-12-24 17:43:20.000 358 21269.44 480.07 43127.00 48089.01 2021-12-24 17:43:21.000 358 21269.42 480.10 43127.00 48089.04 2021-12-24 17:43:22.000 358 21269.45 480.07 43127.03 48089.03 2021-12-24 17:43:23.000 358 21269.42 480.05 43127.08 48089.07 2021-12-24 17:43:24.000 358 21269.42 480.03 43127.07 48089.07 2021-12-24 17:43:25.000 358 21269.43 480.03 43127.05 48089.10 2021-12-24 17:43:26.000 358 21269.45 480.02 43127.07 48089.15 2021-12-24 17:43:27.000 358 21269.42 480.05 43127.10 48089.15 2021-12-24 17:43:28.000 358 21269.46 480.09 43127.10 48089.17 2021-12-24 17:43:29.000 358 21269.44 480.12 43127.10 48089.16 2021-12-24 17:43:30.000 358 21269.42 480.13 43127.09 48089.19 2021-12-24 17:43:31.000 358 21269.43 480.19 43127.08 48089.15 2021-12-24 17:43:32.000 358 21269.38 480.28 43127.08 48089.15 2021-12-24 17:43:33.000 358 21269.39 480.30 43127.06 48089.03 2021-12-24 17:43:34.000 358 21269.39 480.32 43127.04 48089.06 2021-12-24 17:43:35.000 358 21269.36 480.37 43126.94 48089.05 2021-12-24 17:43:36.000 358 21269.40 480.38 43126.93 48089.03 2021-12-24 17:43:37.000 358 21269.39 480.37 43126.93 48089.00 2021-12-24 17:43:38.000 358 21269.41 480.35 43126.94 48088.97 2021-12-24 17:43:39.000 358 21269.38 480.33 43126.94 48088.97 2021-12-24 17:43:40.000 358 21269.36 480.34 43126.94 48088.98 2021-12-24 17:43:41.000 358 21269.36 480.35 43126.93 48088.91 2021-12-24 17:43:42.000 358 21269.35 480.35 43126.90 48088.92 2021-12-24 17:43:43.000 358 21269.34 480.34 43126.89 48088.93 2021-12-24 17:43:44.000 358 21269.30 480.35 43126.90 48088.92 2021-12-24 17:43:45.000 358 21269.33 480.34 43126.95 48088.94 2021-12-24 17:43:46.000 358 21269.34 480.30 43126.97 48088.94 2021-12-24 17:43:47.000 358 21269.32 480.30 43127.00 48088.92 2021-12-24 17:43:48.000 358 21269.34 480.31 43127.02 48088.94 2021-12-24 17:43:49.000 358 21269.31 480.32 43126.98 48088.96 2021-12-24 17:43:50.000 358 21269.33 480.33 43126.97 48088.93 2021-12-24 17:43:51.000 358 21269.33 480.33 43126.99 48088.96 2021-12-24 17:43:52.000 358 21269.32 480.33 43126.99 48088.98 2021-12-24 17:43:53.000 358 21269.32 480.34 43127.01 48088.98 2021-12-24 17:43:54.000 358 21269.30 480.36 43127.00 48088.97 2021-12-24 17:43:55.000 358 21269.29 480.36 43126.99 48088.97 2021-12-24 17:43:56.000 358 21269.32 480.33 43126.99 48088.94 2021-12-24 17:43:57.000 358 21269.30 480.35 43126.95 48088.96 2021-12-24 17:43:58.000 358 21269.31 480.33 43126.95 48088.92 2021-12-24 17:43:59.000 358 21269.34 480.31 43126.95 48088.94 2021-12-24 17:44:00.000 358 21269.37 480.30 43126.95 48088.97 2021-12-24 17:44:01.000 358 21269.38 480.30 43126.97 48088.96 2021-12-24 17:44:02.000 358 21269.38 480.29 43126.97 48088.99 2021-12-24 17:44:03.000 358 21269.38 480.25 43126.98 48088.94 2021-12-24 17:44:04.000 358 21269.39 480.23 43126.96 48088.95 2021-12-24 17:44:05.000 358 21269.37 480.20 43127.00 48089.06 2021-12-24 17:44:06.000 358 21269.38 480.20 43127.03 48089.02 2021-12-24 17:44:07.000 358 21269.37 480.19 43127.05 48089.05 2021-12-24 17:44:08.000 358 21269.38 480.18 43127.06 48089.06 2021-12-24 17:44:09.000 358 21269.38 480.17 43127.04 48089.07 2021-12-24 17:44:10.000 358 21269.38 480.18 43127.07 48089.07 2021-12-24 17:44:11.000 358 21269.37 480.14 43127.06 48089.04 2021-12-24 17:44:12.000 358 21269.38 480.16 43127.07 48089.06 2021-12-24 17:44:13.000 358 21269.36 480.17 43127.07 48089.05 2021-12-24 17:44:14.000 358 21269.34 480.19 43127.08 48089.06 2021-12-24 17:44:15.000 358 21269.36 480.18 43127.12 48089.09 2021-12-24 17:44:16.000 358 21269.30 480.18 43127.13 48089.07 2021-12-24 17:44:17.000 358 21269.30 480.18 43127.14 48089.07 2021-12-24 17:44:18.000 358 21269.30 480.18 43127.14 48089.09 2021-12-24 17:44:19.000 358 21269.33 480.15 43127.13 48089.09 2021-12-24 17:44:20.000 358 21269.31 480.16 43127.12 48089.11 2021-12-24 17:44:21.000 358 21269.34 480.19 43127.09 48089.04 2021-12-24 17:44:22.000 358 21269.35 480.16 43127.12 48089.08 2021-12-24 17:44:23.000 358 21269.36 480.14 43127.14 48089.04 2021-12-24 17:44:24.000 358 21269.38 480.13 43127.13 48089.08 2021-12-24 17:44:25.000 358 21269.37 480.12 43127.13 48089.09 2021-12-24 17:44:26.000 358 21269.41 480.09 43127.16 48089.10 2021-12-24 17:44:27.000 358 21269.40 480.05 43127.16 48089.11 2021-12-24 17:44:28.000 358 21269.43 480.02 43127.18 48089.18 2021-12-24 17:44:29.000 358 21269.45 480.03 43127.16 48089.18 2021-12-24 17:44:30.000 358 21269.47 480.03 43127.21 48089.20 2021-12-24 17:44:31.000 358 21269.49 480.02 43127.24 48089.24 2021-12-24 17:44:32.000 358 21269.49 480.03 43127.26 48089.26 2021-12-24 17:44:33.000 358 21269.47 480.06 43127.28 48089.30 2021-12-24 17:44:34.000 358 21269.44 480.10 43127.26 48089.28 2021-12-24 17:44:35.000 358 21269.43 480.12 43127.27 48089.26 2021-12-24 17:44:36.000 358 21269.46 480.09 43127.28 48089.28 2021-12-24 17:44:37.000 358 21269.45 480.10 43127.30 48089.28 2021-12-24 17:44:38.000 358 21269.45 480.10 43127.31 48089.30 2021-12-24 17:44:39.000 358 21269.47 480.06 43127.32 48089.32 2021-12-24 17:44:40.000 358 21269.44 480.08 43127.35 48089.33 2021-12-24 17:44:41.000 358 21269.43 480.07 43127.37 48089.32 2021-12-24 17:44:42.000 358 21269.47 480.05 43127.38 48089.34 2021-12-24 17:44:43.000 358 21269.50 480.02 43127.42 48089.37 2021-12-24 17:44:44.000 358 21269.51 479.98 43127.44 48089.41 2021-12-24 17:44:45.000 358 21269.48 479.98 43127.47 48089.43 2021-12-24 17:44:46.000 358 21269.48 479.94 43127.48 48089.46 2021-12-24 17:44:47.000 358 21269.52 479.91 43127.51 48089.46 2021-12-24 17:44:48.000 358 21269.52 479.91 43127.48 48089.51 2021-12-24 17:44:49.000 358 21269.53 479.89 43127.51 48089.53 2021-12-24 17:44:50.000 358 21269.57 479.84 43127.54 48089.54 2021-12-24 17:44:51.000 358 21269.60 479.83 43127.58 48089.57 2021-12-24 17:44:52.000 358 21269.61 479.84 43127.56 48089.58 2021-12-24 17:44:53.000 358 21269.56 479.87 43127.54 48089.56 2021-12-24 17:44:54.000 358 21269.56 479.86 43127.59 48089.58 2021-12-24 17:44:55.000 358 21269.56 479.88 43127.57 48089.60 2021-12-24 17:44:56.000 358 21269.54 479.93 43127.59 48089.60 2021-12-24 17:44:57.000 358 21269.56 479.90 43127.57 48089.61 2021-12-24 17:44:58.000 358 21269.55 479.94 43127.57 48089.55 2021-12-24 17:44:59.000 358 21269.52 479.98 43127.58 48089.57 2021-12-24 17:45:00.000 358 21269.52 480.01 43127.54 48089.54 2021-12-24 17:45:01.000 358 21269.54 480.00 43127.50 48089.52 2021-12-24 17:45:02.000 358 21269.56 479.98 43127.50 48089.54 2021-12-24 17:45:03.000 358 21269.56 479.97 43127.52 48089.53 2021-12-24 17:45:04.000 358 21269.55 479.96 43127.51 48089.55 2021-12-24 17:45:05.000 358 21269.53 479.95 43127.55 48089.59 2021-12-24 17:45:06.000 358 21269.51 480.00 43127.52 48089.55 2021-12-24 17:45:07.000 358 21269.48 480.06 43127.50 48089.56 2021-12-24 17:45:08.000 358 21269.48 480.10 43127.46 48089.51 2021-12-24 17:45:09.000 358 21269.53 480.10 43127.44 48089.49 2021-12-24 17:45:10.000 358 21269.53 480.12 43127.43 48089.47 2021-12-24 17:45:11.000 358 21269.50 480.12 43127.39 48089.43 2021-12-24 17:45:12.000 358 21269.45 480.08 43127.42 48089.43 2021-12-24 17:45:13.000 358 21269.42 480.08 43127.47 48089.40 2021-12-24 17:45:14.000 358 21269.43 480.08 43127.46 48089.41 2021-12-24 17:45:15.000 358 21269.42 480.10 43127.47 48089.45 2021-12-24 17:45:16.000 358 21269.43 480.13 43127.45 48089.39 2021-12-24 17:45:17.000 358 21269.44 480.16 43127.45 48089.40 2021-12-24 17:45:18.000 358 21269.48 480.20 43127.43 48089.39 2021-12-24 17:45:19.000 358 21269.45 480.27 43127.39 48089.38 2021-12-24 17:45:20.000 358 21269.49 480.25 43127.42 48089.37 2021-12-24 17:45:21.000 358 21269.48 480.27 43127.39 48089.37 2021-12-24 17:45:22.000 358 21269.48 480.32 43127.36 48089.40 2021-12-24 17:45:23.000 358 21269.50 480.36 43127.32 48089.36 2021-12-24 17:45:24.000 358 21269.50 480.39 43127.32 48089.36 2021-12-24 17:45:25.000 358 21269.48 480.44 43127.33 48089.35 2021-12-24 17:45:26.000 358 21269.48 480.47 43127.28 48089.35 2021-12-24 17:45:27.000 358 21269.51 480.52 43127.26 48089.30 2021-12-24 17:45:28.000 358 21269.53 480.53 43127.24 48089.30 2021-12-24 17:45:29.000 358 21269.56 480.53 43127.20 48089.24 2021-12-24 17:45:30.000 358 21269.58 480.56 43127.18 48089.25 2021-12-24 17:45:31.000 358 21269.59 480.56 43127.15 48089.22 2021-12-24 17:45:32.000 358 21269.60 480.51 43127.17 48089.25 2021-12-24 17:45:33.000 358 21269.61 480.49 43127.21 48089.26 2021-12-24 17:45:34.000 358 21269.63 480.45 43127.22 48089.29 2021-12-24 17:45:35.000 358 21269.64 480.44 43127.25 48089.30 2021-12-24 17:45:36.000 358 21269.65 480.43 43127.28 48089.31 2021-12-24 17:45:37.000 358 21269.62 480.47 43127.29 48089.35 2021-12-24 17:45:38.000 358 21269.59 480.49 43127.27 48089.34 2021-12-24 17:45:39.000 358 21269.57 480.56 43127.25 48089.29 2021-12-24 17:45:40.000 358 21269.51 480.60 43127.25 48089.28 2021-12-24 17:45:41.000 358 21269.47 480.61 43127.23 48089.26 2021-12-24 17:45:42.000 358 21269.46 480.61 43127.24 48089.23 2021-12-24 17:45:43.000 358 21269.45 480.62 43127.21 48089.22 2021-12-24 17:45:44.000 358 21269.43 480.65 43127.19 48089.23 2021-12-24 17:45:45.000 358 21269.43 480.63 43127.19 48089.20 2021-12-24 17:45:46.000 358 21269.43 480.63 43127.17 48089.22 2021-12-24 17:45:47.000 358 21269.45 480.61 43127.19 48089.19 2021-12-24 17:45:48.000 358 21269.41 480.59 43127.18 48089.18 2021-12-24 17:45:49.000 358 21269.40 480.65 43127.16 48089.19 2021-12-24 17:45:50.000 358 21269.34 480.68 43127.16 48089.17 2021-12-24 17:45:51.000 358 21269.34 480.68 43127.10 48089.15 2021-12-24 17:45:52.000 358 21269.32 480.70 43127.12 48089.13 2021-12-24 17:45:53.000 358 21269.32 480.76 43127.08 48089.11 2021-12-24 17:45:54.000 358 21269.30 480.79 43127.07 48089.06 2021-12-24 17:45:55.000 358 21269.26 480.79 43127.02 48089.04 2021-12-24 17:45:56.000 358 21269.28 480.78 43127.03 48089.03 2021-12-24 17:45:57.000 358 21269.29 480.83 43127.03 48089.00 2021-12-24 17:45:58.000 358 21269.22 480.88 43126.97 48088.98 2021-12-24 17:45:59.000 358 21269.17 480.96 43126.90 48088.90 2021-12-24 17:46:00.000 358 21269.16 480.96 43126.85 48088.87 2021-12-24 17:46:01.000 358 21269.16 480.97 43126.82 48088.77 2021-12-24 17:46:02.000 358 21269.19 480.95 43126.82 48088.77 2021-12-24 17:46:03.000 358 21269.23 480.94 43126.82 48088.77 2021-12-24 17:46:04.000 358 21269.24 480.89 43126.82 48088.78 2021-12-24 17:46:05.000 358 21269.26 480.89 43126.81 48088.78 2021-12-24 17:46:06.000 358 21269.27 480.92 43126.82 48088.78 2021-12-24 17:46:07.000 358 21269.28 480.94 43126.79 48088.82 2021-12-24 17:46:08.000 358 21269.25 480.99 43126.78 48088.79 2021-12-24 17:46:09.000 358 21269.29 481.02 43126.75 48088.81 2021-12-24 17:46:10.000 358 21269.30 481.04 43126.72 48088.78 2021-12-24 17:46:11.000 358 21269.24 481.07 43126.71 48088.72 2021-12-24 17:46:12.000 358 21269.22 481.11 43126.68 48088.69 2021-12-24 17:46:13.000 358 21269.17 481.12 43126.66 48088.66 2021-12-24 17:46:14.000 358 21269.15 481.10 43126.62 48088.61 2021-12-24 17:46:15.000 358 21269.14 481.12 43126.61 48088.63 2021-12-24 17:46:16.000 358 21269.16 481.12 43126.63 48088.58 2021-12-24 17:46:17.000 358 21269.20 481.09 43126.63 48088.57 2021-12-24 17:46:18.000 358 21269.22 481.08 43126.65 48088.60 2021-12-24 17:46:19.000 358 21269.22 481.08 43126.69 48088.64 2021-12-24 17:46:20.000 358 21269.22 481.12 43126.68 48088.65 2021-12-24 17:46:21.000 358 21269.20 481.17 43126.65 48088.63 2021-12-24 17:46:22.000 358 21269.21 481.19 43126.65 48088.66 2021-12-24 17:46:23.000 358 21269.23 481.22 43126.64 48088.66 2021-12-24 17:46:24.000 358 21269.24 481.23 43126.64 48088.65 2021-12-24 17:46:25.000 358 21269.28 481.22 43126.63 48088.68 2021-12-24 17:46:26.000 358 21269.29 481.21 43126.67 48088.68 2021-12-24 17:46:27.000 358 21269.26 481.20 43126.65 48088.64 2021-12-24 17:46:28.000 358 21269.28 481.19 43126.64 48088.66 2021-12-24 17:46:29.000 358 21269.30 481.22 43126.65 48088.69 2021-12-24 17:46:30.000 358 21269.29 481.25 43126.65 48088.70 2021-12-24 17:46:31.000 358 21269.26 481.25 43126.66 48088.69 2021-12-24 17:46:32.000 358 21269.22 481.28 43126.67 48088.67 2021-12-24 17:46:33.000 358 21269.21 481.32 43126.67 48088.68 2021-12-24 17:46:34.000 358 21269.21 481.33 43126.66 48088.65 2021-12-24 17:46:35.000 358 21269.18 481.34 43126.64 48088.61 2021-12-24 17:46:36.000 358 21269.18 481.32 43126.64 48088.61 2021-12-24 17:46:37.000 358 21269.22 481.30 43126.65 48088.63 2021-12-24 17:46:38.000 358 21269.21 481.28 43126.66 48088.62 2021-12-24 17:46:39.000 358 21269.23 481.24 43126.66 48088.67 2021-12-24 17:46:40.000 358 21269.17 481.23 43126.71 48088.64 2021-12-24 17:46:41.000 358 21269.15 481.25 43126.71 48088.68 2021-12-24 17:46:42.000 358 21269.13 481.27 43126.72 48088.69 2021-12-24 17:46:43.000 358 21269.12 481.24 43126.72 48088.66 2021-12-24 17:46:44.000 358 21269.06 481.23 43126.70 48088.63 2021-12-24 17:46:45.000 358 21269.09 481.21 43126.71 48088.63 2021-12-24 17:46:46.000 358 21269.06 481.21 43126.75 48088.61 2021-12-24 17:46:47.000 358 21269.08 481.21 43126.76 48088.65 2021-12-24 17:46:48.000 358 21269.10 481.24 43126.73 48088.65 2021-12-24 17:46:49.000 358 21269.11 481.22 43126.70 48088.63 2021-12-24 17:46:50.000 358 21269.13 481.19 43126.67 48088.62 2021-12-24 17:46:51.000 358 21269.10 481.16 43126.69 48088.65 2021-12-24 17:46:52.000 358 21269.03 481.14 43126.71 48088.60 2021-12-24 17:46:53.000 358 21269.04 481.12 43126.71 48088.60 2021-12-24 17:46:54.000 358 21269.02 481.09 43126.72 48088.59 2021-12-24 17:46:55.000 358 21269.01 481.05 43126.76 48088.62 2021-12-24 17:46:56.000 358 21268.98 481.04 43126.78 48088.62 2021-12-24 17:46:57.000 358 21268.99 481.04 43126.79 48088.66 2021-12-24 17:46:58.000 358 21268.96 480.99 43126.82 48088.65 2021-12-24 17:46:59.000 358 21268.97 481.00 43126.81 48088.60 2021-12-24 17:47:00.000 358 21269.00 481.02 43126.83 48088.61 2021-12-24 17:47:01.000 358 21269.02 481.02 43126.85 48088.64 2021-12-24 17:47:02.000 358 21269.03 481.01 43126.83 48088.68 2021-12-24 17:47:03.000 358 21269.05 481.04 43126.84 48088.68 2021-12-24 17:47:04.000 358 21269.04 481.08 43126.80 48088.72 2021-12-24 17:47:05.000 358 21269.06 481.07 43126.78 48088.66 2021-12-24 17:47:06.000 358 21269.07 481.05 43126.77 48088.68 2021-12-24 17:47:07.000 358 21269.09 481.00 43126.79 48088.68 2021-12-24 17:47:08.000 358 21269.12 480.98 43126.82 48088.70 2021-12-24 17:47:09.000 358 21269.11 480.99 43126.84 48088.73 2021-12-24 17:47:10.000 358 21269.13 480.99 43126.87 48088.76 2021-12-24 17:47:11.000 358 21269.17 480.96 43126.91 48088.80 2021-12-24 17:47:12.000 358 21269.20 480.99 43126.89 48088.79 2021-12-24 17:47:13.000 358 21269.20 481.00 43126.86 48088.80 2021-12-24 17:47:14.000 358 21269.20 480.99 43126.88 48088.82 2021-12-24 17:47:15.000 358 21269.22 480.99 43126.87 48088.83 2021-12-24 17:47:16.000 358 21269.28 480.99 43126.87 48088.81 2021-12-24 17:47:17.000 358 21269.30 480.96 43126.87 48088.83 2021-12-24 17:47:18.000 358 21269.29 480.91 43126.93 48088.87 2021-12-24 17:47:19.000 358 21269.27 480.88 43126.98 48088.91 2021-12-24 17:47:20.000 358 21269.29 480.85 43127.01 48088.92 2021-12-24 17:47:21.000 358 21269.27 480.81 43127.03 48088.98 2021-12-24 17:47:22.000 358 21269.28 480.79 43127.07 48089.04 2021-12-24 17:47:23.000 358 21269.31 480.77 43127.09 48089.07 2021-12-24 17:47:24.000 358 21269.33 480.72 43127.10 48089.09 2021-12-24 17:47:25.000 358 21269.33 480.72 43127.14 48089.08 2021-12-24 17:47:26.000 358 21269.30 480.74 43127.12 48089.08 2021-12-24 17:47:27.000 358 21269.30 480.74 43127.11 48089.08 2021-12-24 17:47:28.000 358 21269.30 480.69 43127.13 48089.08 2021-12-24 17:47:29.000 358 21269.28 480.66 43127.15 48089.07 2021-12-24 17:47:30.000 358 21269.29 480.65 43127.18 48089.12 2021-12-24 17:47:31.000 358 21269.29 480.68 43127.14 48089.10 2021-12-24 17:47:32.000 358 21269.25 480.67 43127.10 48089.11 2021-12-24 17:47:33.000 358 21269.25 480.68 43127.11 48089.07 2021-12-24 17:47:34.000 358 21269.26 480.65 43127.12 48089.04 2021-12-24 17:47:35.000 358 21269.29 480.62 43127.10 48089.08 2021-12-24 17:47:36.000 358 21269.30 480.62 43127.06 48089.05 2021-12-24 17:47:37.000 358 21269.31 480.63 43127.05 48089.06 2021-12-24 17:47:38.000 358 21269.34 480.62 43127.11 48089.06 2021-12-24 17:47:39.000 358 21269.34 480.57 43127.14 48089.06 2021-12-24 17:47:40.000 358 21269.37 480.54 43127.10 48089.10 2021-12-24 17:47:41.000 358 21269.40 480.52 43127.14 48089.14 2021-12-24 17:47:42.000 358 21269.40 480.51 43127.20 48089.16 2021-12-24 17:47:43.000 358 21269.38 480.52 43127.17 48089.15 2021-12-24 17:47:44.000 358 21269.37 480.53 43127.20 48089.12 2021-12-24 17:47:45.000 358 21269.37 480.55 43127.20 48089.15 2021-12-24 17:47:46.000 358 21269.35 480.57 43127.18 48089.16 2021-12-24 17:47:47.000 358 21269.32 480.57 43127.18 48089.15 2021-12-24 17:47:48.000 358 21269.30 480.56 43127.18 48089.14 2021-12-24 17:47:49.000 358 21269.31 480.52 43127.18 48089.14 2021-12-24 17:47:50.000 358 21269.31 480.50 43127.21 48089.16 2021-12-24 17:47:51.000 358 21269.34 480.49 43127.21 48089.20 2021-12-24 17:47:52.000 358 21269.35 480.51 43127.22 48089.16 2021-12-24 17:47:53.000 358 21269.36 480.51 43127.22 48089.22 2021-12-24 17:47:54.000 358 21269.39 480.51 43127.22 48089.19 2021-12-24 17:47:55.000 358 21269.44 480.47 43127.27 48089.23 2021-12-24 17:47:56.000 358 21269.43 480.45 43127.33 48089.28 2021-12-24 17:47:57.000 358 21269.45 480.44 43127.34 48089.34 2021-12-24 17:47:58.000 358 21269.50 480.38 43127.38 48089.36 2021-12-24 17:47:59.000 358 21269.53 480.35 43127.41 48089.38 2021-12-24 17:48:00.000 358 21269.56 480.33 43127.40 48089.41 2021-12-24 17:48:01.000 358 21269.58 480.29 43127.42 48089.47 2021-12-24 17:48:02.000 358 21269.58 480.29 43127.49 48089.51 2021-12-24 17:48:03.000 358 21269.59 480.34 43127.49 48089.52 2021-12-24 17:48:04.000 358 21269.61 480.35 43127.49 48089.51 2021-12-24 17:48:05.000 358 21269.60 480.37 43127.47 48089.57 2021-12-24 17:48:06.000 358 21269.60 480.36 43127.50 48089.57 2021-12-24 17:48:07.000 358 21269.64 480.35 43127.48 48089.56 2021-12-24 17:48:08.000 358 21269.65 480.35 43127.47 48089.57 2021-12-24 17:48:09.000 358 21269.64 480.37 43127.47 48089.59 2021-12-24 17:48:10.000 358 21269.66 480.37 43127.49 48089.60 2021-12-24 17:48:11.000 358 21269.68 480.39 43127.47 48089.54 2021-12-24 17:48:12.000 358 21269.68 480.38 43127.46 48089.59 2021-12-24 17:48:13.000 358 21269.69 480.37 43127.44 48089.55 2021-12-24 17:48:14.000 358 21269.67 480.39 43127.46 48089.55 2021-12-24 17:48:15.000 358 21269.69 480.40 43127.47 48089.56 2021-12-24 17:48:16.000 358 21269.72 480.39 43127.43 48089.55 2021-12-24 17:48:17.000 358 21269.72 480.39 43127.40 48089.55 2021-12-24 17:48:18.000 358 21269.75 480.42 43127.41 48089.61 2021-12-24 17:48:19.000 358 21269.72 480.48 43127.40 48089.59 2021-12-24 17:48:20.000 358 21269.73 480.54 43127.41 48089.59 2021-12-24 17:48:21.000 358 21269.74 480.54 43127.38 48089.55 2021-12-24 17:48:22.000 358 21269.74 480.50 43127.40 48089.53 2021-12-24 17:48:23.000 358 21269.71 480.48 43127.39 48089.51 2021-12-24 17:48:24.000 358 21269.70 480.41 43127.37 48089.49 2021-12-24 17:48:25.000 358 21269.70 480.36 43127.34 48089.49 2021-12-24 17:48:26.000 358 21269.65 480.32 43127.37 48089.48 2021-12-24 17:48:27.000 358 21269.65 480.29 43127.34 48089.51 2021-12-24 17:48:28.000 358 21269.63 480.28 43127.34 48089.49 2021-12-24 17:48:29.000 358 21269.62 480.30 43127.34 48089.43 2021-12-24 17:48:30.000 358 21269.60 480.32 43127.27 48089.44 2021-12-24 17:48:31.000 358 21269.57 480.35 43127.24 48089.37 2021-12-24 17:48:32.000 358 21269.56 480.32 43127.23 48089.36 2021-12-24 17:48:33.000 358 21269.56 480.28 43127.24 48089.30 2021-12-24 17:48:34.000 358 21269.56 480.26 43127.28 48089.31 2021-12-24 17:48:35.000 358 21269.58 480.28 43127.26 48089.32 2021-12-24 17:48:36.000 358 21269.62 480.30 43127.29 48089.34 2021-12-24 17:48:37.000 358 21269.64 480.31 43127.27 48089.35 2021-12-24 17:48:38.000 358 21269.61 480.33 43127.26 48089.40 2021-12-24 17:48:39.000 358 21269.62 480.36 43127.27 48089.41 2021-12-24 17:48:40.000 358 21269.66 480.37 43127.25 48089.39 2021-12-24 17:48:41.000 358 21269.68 480.38 43127.26 48089.40 2021-12-24 17:48:42.000 358 21269.67 480.39 43127.26 48089.42 2021-12-24 17:48:43.000 358 21269.66 480.37 43127.26 48089.38 2021-12-24 17:48:44.000 358 21269.66 480.36 43127.30 48089.40 2021-12-24 17:48:45.000 358 21269.67 480.36 43127.29 48089.41 2021-12-24 17:48:46.000 358 21269.71 480.36 43127.33 48089.45 2021-12-24 17:48:47.000 358 21269.72 480.35 43127.35 48089.42 2021-12-24 17:48:48.000 358 21269.68 480.36 43127.37 48089.45 2021-12-24 17:48:49.000 358 21269.68 480.34 43127.32 48089.47 2021-12-24 17:48:50.000 358 21269.65 480.37 43127.37 48089.48 2021-12-24 17:48:51.000 358 21269.65 480.38 43127.36 48089.47 2021-12-24 17:48:52.000 358 21269.65 480.37 43127.35 48089.48 2021-12-24 17:48:53.000 358 21269.62 480.38 43127.38 48089.48 2021-12-24 17:48:54.000 358 21269.66 480.38 43127.38 48089.49 2021-12-24 17:48:55.000 358 21269.71 480.38 43127.37 48089.52 2021-12-24 17:48:56.000 358 21269.72 480.35 43127.37 48089.55 2021-12-24 17:48:57.000 358 21269.71 480.36 43127.39 48089.55 2021-12-24 17:48:58.000 358 21269.68 480.39 43127.40 48089.55 2021-12-24 17:48:59.000 358 21269.67 480.43 43127.38 48089.51 2021-12-24 17:49:00.000 358 21269.67 480.46 43127.39 48089.50 2021-12-24 17:49:01.000 358 21269.63 480.49 43127.35 48089.49 2021-12-24 17:49:02.000 358 21269.62 480.53 43127.34 48089.50 2021-12-24 17:49:03.000 358 21269.58 480.54 43127.36 48089.43 2021-12-24 17:49:04.000 358 21269.56 480.57 43127.35 48089.40 2021-12-24 17:49:05.000 358 21269.54 480.58 43127.29 48089.38 2021-12-24 17:49:06.000 358 21269.57 480.59 43127.31 48089.38 2021-12-24 17:49:07.000 358 21269.56 480.61 43127.31 48089.36 2021-12-24 17:49:08.000 358 21269.57 480.58 43127.28 48089.38 2021-12-24 17:49:09.000 358 21269.54 480.61 43127.27 48089.36 2021-12-24 17:49:10.000 358 21269.50 480.68 43127.29 48089.38 2021-12-24 17:49:11.000 358 21269.46 480.75 43127.28 48089.39 2021-12-24 17:49:12.000 358 21269.41 480.77 43127.24 48089.34 2021-12-24 17:49:13.000 358 21269.39 480.82 43127.21 48089.29 2021-12-24 17:49:14.000 358 21269.36 480.89 43127.19 48089.23 2021-12-24 17:49:15.000 358 21269.35 480.90 43127.18 48089.21 2021-12-24 17:49:16.000 358 21269.39 480.87 43127.17 48089.23 2021-12-24 17:49:17.000 358 21269.39 480.86 43127.18 48089.22 2021-12-24 17:49:18.000 358 21269.41 480.85 43127.17 48089.23 2021-12-24 17:49:19.000 358 21269.43 480.85 43127.18 48089.24 2021-12-24 17:49:20.000 358 21269.42 480.88 43127.14 48089.20 2021-12-24 17:49:21.000 358 21269.42 480.90 43127.13 48089.21 2021-12-24 17:49:22.000 358 21269.46 480.89 43127.08 48089.19 2021-12-24 17:49:23.000 358 21269.47 480.92 43127.10 48089.13 2021-12-24 17:49:24.000 358 21269.54 480.95 43127.08 48089.17 2021-12-24 17:49:25.000 358 21269.61 480.99 43127.02 48089.17 2021-12-24 17:49:26.000 358 21269.61 481.02 43126.99 48089.21 2021-12-24 17:49:27.000 358 21269.55 481.05 43126.93 48089.14 2021-12-24 17:49:28.000 358 21269.50 481.08 43126.89 48089.03 2021-12-24 17:49:29.000 358 21269.44 481.08 43126.90 48089.00 2021-12-24 17:49:30.000 358 21269.42 481.10 43126.86 48088.98 2021-12-24 17:49:31.000 358 21269.41 481.13 43126.85 48088.95 2021-12-24 17:49:32.000 358 21269.40 481.15 43126.83 48088.93 2021-12-24 17:49:33.000 358 21269.39 481.18 43126.78 48088.92 2021-12-24 17:49:34.000 358 21269.37 481.22 43126.78 48088.93 2021-12-24 17:49:35.000 358 21269.36 481.25 43126.73 48088.86 2021-12-24 17:49:36.000 358 21269.36 481.24 43126.71 48088.82 2021-12-24 17:49:37.000 358 21269.37 481.21 43126.71 48088.84 2021-12-24 17:49:38.000 358 21269.37 481.21 43126.71 48088.83 2021-12-24 17:49:39.000 358 21269.36 481.18 43126.75 48088.81 2021-12-24 17:49:40.000 358 21269.32 481.19 43126.74 48088.84 2021-12-24 17:49:41.000 358 21269.31 481.23 43126.72 48088.84 2021-12-24 17:49:42.000 358 21269.34 481.29 43126.68 48088.82 2021-12-24 17:49:43.000 358 21269.33 481.33 43126.68 48088.75 2021-12-24 17:49:44.000 358 21269.33 481.32 43126.67 48088.75 2021-12-24 17:49:45.000 358 21269.35 481.30 43126.68 48088.79 2021-12-24 17:49:46.000 358 21269.33 481.32 43126.65 48088.76 2021-12-24 17:49:47.000 358 21269.33 481.35 43126.68 48088.77 2021-12-24 17:49:48.000 358 21269.35 481.37 43126.70 48088.77 2021-12-24 17:49:49.000 358 21269.38 481.38 43126.66 48088.77 2021-12-24 17:49:50.000 358 21269.38 481.37 43126.65 48088.74 2021-12-24 17:49:51.000 358 21269.38 481.42 43126.66 48088.72 2021-12-24 17:49:52.000 358 21269.39 481.42 43126.66 48088.69 2021-12-24 17:49:53.000 358 21269.38 481.40 43126.64 48088.73 2021-12-24 17:49:54.000 358 21269.35 481.38 43126.63 48088.70 2021-12-24 17:49:55.000 358 21269.37 481.39 43126.66 48088.74 2021-12-24 17:49:56.000 358 21269.36 481.40 43126.66 48088.74 2021-12-24 17:49:57.000 358 21269.36 481.40 43126.64 48088.71 2021-12-24 17:49:58.000 358 21269.39 481.36 43126.67 48088.71 2021-12-24 17:49:59.000 358 21269.36 481.35 43126.66 48088.75 2021-12-24 17:50:00.000 358 21269.37 481.31 43126.68 48088.74 2021-12-24 17:50:01.000 358 21269.38 481.27 43126.73 48088.77 2021-12-24 17:50:02.000 358 21269.40 481.24 43126.74 48088.79 2021-12-24 17:50:03.000 358 21269.39 481.24 43126.75 48088.81 2021-12-24 17:50:04.000 358 21269.40 481.23 43126.76 48088.84 2021-12-24 17:50:05.000 358 21269.37 481.24 43126.76 48088.87 2021-12-24 17:50:06.000 358 21269.39 481.27 43126.79 48088.89 2021-12-24 17:50:07.000 358 21269.42 481.26 43126.79 48088.89 2021-12-24 17:50:08.000 358 21269.46 481.24 43126.82 48088.91 2021-12-24 17:50:09.000 358 21269.48 481.18 43126.82 48088.92 2021-12-24 17:50:10.000 358 21269.49 481.18 43126.83 48088.96 2021-12-24 17:50:11.000 358 21269.48 481.18 43126.86 48088.97 2021-12-24 17:50:12.000 358 21269.51 481.19 43126.88 48089.02 2021-12-24 17:50:13.000 358 21269.51 481.22 43126.89 48089.05 2021-12-24 17:50:14.000 358 21269.48 481.18 43126.91 48088.97 2021-12-24 17:50:15.000 358 21269.46 481.20 43126.90 48088.99 2021-12-24 17:50:16.000 358 21269.44 481.24 43126.88 48089.00 2021-12-24 17:50:17.000 358 21269.43 481.31 43126.84 48089.04 2021-12-24 17:50:18.000 358 21269.37 481.39 43126.80 48088.96 2021-12-24 17:50:19.000 358 21269.31 481.44 43126.79 48088.87 2021-12-24 17:50:20.000 358 21269.27 481.49 43126.74 48088.81 2021-12-24 17:50:21.000 358 21269.24 481.55 43126.70 48088.78 2021-12-24 17:50:22.000 358 21269.21 481.58 43126.66 48088.72 2021-12-24 17:50:23.000 358 21269.19 481.63 43126.59 48088.67 2021-12-24 17:50:24.000 358 21269.16 481.65 43126.58 48088.63 2021-12-24 17:50:25.000 358 21269.13 481.62 43126.59 48088.63 2021-12-24 17:50:26.000 358 21269.12 481.61 43126.58 48088.56 2021-12-24 17:50:27.000 358 21269.13 481.60 43126.56 48088.62 2021-12-24 17:50:28.000 358 21269.13 481.60 43126.59 48088.61 2021-12-24 17:50:29.000 358 21269.14 481.59 43126.56 48088.55 2021-12-24 17:50:30.000 358 21269.14 481.60 43126.56 48088.53 2021-12-24 17:50:31.000 358 21269.13 481.60 43126.56 48088.55 2021-12-24 17:50:32.000 358 21269.12 481.59 43126.51 48088.55 2021-12-24 17:50:33.000 358 21269.12 481.60 43126.49 48088.52 2021-12-24 17:50:34.000 358 21269.12 481.60 43126.47 48088.47 2021-12-24 17:50:35.000 358 21269.11 481.63 43126.47 48088.43 2021-12-24 17:50:36.000 358 21269.11 481.60 43126.48 48088.45 2021-12-24 17:50:37.000 358 21269.10 481.57 43126.50 48088.44 2021-12-24 17:50:38.000 358 21269.12 481.56 43126.49 48088.47 2021-12-24 17:50:39.000 358 21269.15 481.52 43126.50 48088.50 2021-12-24 17:50:40.000 358 21269.12 481.54 43126.45 48088.52 2021-12-24 17:50:41.000 358 21269.13 481.53 43126.46 48088.49 2021-12-24 17:50:42.000 358 21269.13 481.50 43126.46 48088.46 2021-12-24 17:50:43.000 358 21269.15 481.49 43126.48 48088.49 2021-12-24 17:50:44.000 358 21269.13 481.42 43126.53 48088.51 2021-12-24 17:50:45.000 358 21269.18 481.34 43126.58 48088.51 2021-12-24 17:50:46.000 358 21269.22 481.24 43126.64 48088.61 2021-12-24 17:50:47.000 358 21269.29 481.14 43126.71 48088.66 2021-12-24 17:50:48.000 358 21269.38 481.08 43126.77 48088.78 2021-12-24 17:50:49.000 358 21269.40 481.06 43126.82 48088.84 2021-12-24 17:50:50.000 358 21269.44 481.05 43126.83 48088.91 2021-12-24 17:50:51.000 358 21269.52 481.01 43126.84 48088.92 2021-12-24 17:50:52.000 358 21269.54 480.98 43126.90 48088.97 2021-12-24 17:50:53.000 358 21269.54 480.96 43126.92 48089.05 2021-12-24 17:50:54.000 358 21269.55 480.95 43126.97 48089.06 2021-12-24 17:50:55.000 358 21269.54 480.99 43126.96 48089.09 2021-12-24 17:50:56.000 358 21269.51 481.06 43126.95 48089.06 2021-12-24 17:50:57.000 358 21269.46 481.08 43126.89 48089.09 2021-12-24 17:50:58.000 358 21269.46 481.08 43126.88 48089.01 2021-12-24 17:50:59.000 358 21269.40 481.12 43126.85 48088.99 2021-12-24 17:51:00.000 358 21269.37 481.12 43126.86 48088.97 2021-12-24 17:51:01.000 358 21269.36 481.18 43126.85 48088.92 2021-12-24 17:51:02.000 358 21269.38 481.19 43126.84 48088.92 2021-12-24 17:51:03.000 358 21269.37 481.17 43126.79 48088.94 2021-12-24 17:51:04.000 358 21269.40 481.18 43126.78 48088.91 2021-12-24 17:51:05.000 358 21269.42 481.18 43126.76 48088.91 2021-12-24 17:51:06.000 358 21269.40 481.17 43126.80 48088.94 2021-12-24 17:51:07.000 358 21269.44 481.17 43126.84 48088.90 2021-12-24 17:51:08.000 358 21269.40 481.15 43126.79 48088.88 2021-12-24 17:51:09.000 358 21269.37 481.15 43126.79 48088.87 2021-12-24 17:51:10.000 358 21269.39 481.13 43126.78 48088.89 2021-12-24 17:51:11.000 358 21269.42 481.05 43126.80 48088.88 2021-12-24 17:51:12.000 358 21269.45 481.00 43126.86 48088.88 2021-12-24 17:51:13.000 358 21269.40 481.02 43126.83 48088.95 2021-12-24 17:51:14.000 358 21269.42 481.01 43126.83 48088.94 2021-12-24 17:51:15.000 358 21269.42 481.02 43126.81 48088.92 2021-12-24 17:51:16.000 358 21269.41 481.00 43126.82 48088.94 2021-12-24 17:51:17.000 358 21269.40 481.00 43126.81 48088.91 2021-12-24 17:51:18.000 358 21269.40 481.01 43126.80 48088.92 2021-12-24 17:51:19.000 358 21269.38 481.01 43126.78 48088.89 2021-12-24 17:51:20.000 358 21269.31 481.06 43126.77 48088.84 2021-12-24 17:51:21.000 358 21269.27 481.09 43126.73 48088.83 2021-12-24 17:51:22.000 358 21269.22 481.11 43126.74 48088.81 2021-12-24 17:51:23.000 358 21269.21 481.14 43126.71 48088.78 2021-12-24 17:51:24.000 358 21269.19 481.15 43126.69 48088.77 2021-12-24 17:51:25.000 358 21269.17 481.14 43126.74 48088.72 2021-12-24 17:51:26.000 358 21269.19 481.12 43126.71 48088.70 2021-12-24 17:51:27.000 358 21269.17 481.15 43126.71 48088.71 2021-12-24 17:51:28.000 358 21269.17 481.12 43126.68 48088.70 2021-12-24 17:51:29.000 358 21269.15 481.12 43126.66 48088.71 2021-12-24 17:51:30.000 358 21269.19 481.09 43126.69 48088.70 2021-12-24 17:51:31.000 358 21269.21 481.09 43126.68 48088.70 2021-12-24 17:51:32.000 358 21269.25 481.05 43126.69 48088.69 2021-12-24 17:51:33.000 358 21269.22 481.03 43126.69 48088.71 2021-12-24 17:51:34.000 358 21269.22 480.99 43126.71 48088.75 2021-12-24 17:51:35.000 358 21269.24 480.98 43126.72 48088.69 2021-12-24 17:51:36.000 358 21269.23 480.96 43126.72 48088.74 2021-12-24 17:51:37.000 358 21269.23 480.96 43126.71 48088.73 2021-12-24 17:51:38.000 358 21269.19 480.99 43126.68 48088.71 2021-12-24 17:51:39.000 358 21269.15 481.01 43126.69 48088.72 2021-12-24 17:51:40.000 358 21269.14 481.01 43126.67 48088.68 2021-12-24 17:51:41.000 358 21269.15 480.97 43126.69 48088.69 2021-12-24 17:51:42.000 358 21269.20 480.93 43126.71 48088.69 2021-12-24 17:51:43.000 358 21269.19 480.90 43126.71 48088.72 2021-12-24 17:51:44.000 358 21269.20 480.91 43126.74 48088.73 2021-12-24 17:51:45.000 358 21269.21 480.91 43126.77 48088.75 2021-12-24 17:51:46.000 358 21269.17 480.91 43126.81 48088.77 2021-12-24 17:51:47.000 358 21269.21 480.91 43126.78 48088.77 2021-12-24 17:51:48.000 358 21269.18 480.93 43126.79 48088.75 2021-12-24 17:51:49.000 358 21269.16 480.94 43126.76 48088.80 2021-12-24 17:51:50.000 358 21269.17 480.96 43126.76 48088.79 2021-12-24 17:51:51.000 358 21269.16 480.97 43126.77 48088.77 2021-12-24 17:51:52.000 358 21269.15 480.98 43126.79 48088.75 2021-12-24 17:51:53.000 358 21269.13 480.98 43126.78 48088.76 2021-12-24 17:51:54.000 358 21269.12 480.99 43126.78 48088.75 2021-12-24 17:51:55.000 358 21269.12 481.01 43126.76 48088.73 2021-12-24 17:51:56.000 358 21269.12 481.00 43126.75 48088.72 2021-12-24 17:51:57.000 358 21269.13 481.00 43126.74 48088.75 2021-12-24 17:51:58.000 358 21269.13 481.00 43126.79 48088.75 2021-12-24 17:51:59.000 358 21269.11 481.03 43126.78 48088.76 2021-12-24 17:52:00.000 358 21269.14 481.01 43126.74 48088.79 2021-12-24 17:52:01.000 358 21269.19 480.99 43126.75 48088.77 2021-12-24 17:52:02.000 358 21269.20 481.01 43126.78 48088.76 2021-12-24 17:52:03.000 358 21269.19 481.02 43126.76 48088.72 2021-12-24 17:52:04.000 358 21269.23 481.04 43126.78 48088.76 2021-12-24 17:52:05.000 358 21269.25 481.03 43126.78 48088.78 2021-12-24 17:52:06.000 358 21269.24 481.01 43126.76 48088.77 2021-12-24 17:52:07.000 358 21269.28 481.00 43126.78 48088.77 2021-12-24 17:52:08.000 358 21269.28 481.02 43126.77 48088.79 2021-12-24 17:52:09.000 358 21269.27 481.01 43126.74 48088.79 2021-12-24 17:52:10.000 358 21269.27 481.03 43126.71 48088.78 2021-12-24 17:52:11.000 358 21269.29 481.03 43126.73 48088.77 2021-12-24 17:52:12.000 358 21269.28 481.03 43126.76 48088.79 2021-12-24 17:52:13.000 358 21269.28 481.03 43126.73 48088.79 2021-12-24 17:52:14.000 358 21269.32 481.01 43126.79 48088.77 2021-12-24 17:52:15.000 358 21269.35 480.93 43126.82 48088.81 2021-12-24 17:52:16.000 358 21269.33 480.94 43126.82 48088.86 2021-12-24 17:52:17.000 358 21269.35 480.97 43126.81 48088.87 2021-12-24 17:52:18.000 358 21269.35 481.02 43126.82 48088.88 2021-12-24 17:52:19.000 358 21269.35 481.06 43126.80 48088.87 2021-12-24 17:52:20.000 358 21269.36 481.06 43126.78 48088.87 2021-12-24 17:52:21.000 358 21269.36 481.07 43126.81 48088.89 2021-12-24 17:52:22.000 358 21269.38 481.06 43126.81 48088.87 2021-12-24 17:52:23.000 358 21269.41 481.07 43126.83 48088.87 2021-12-24 17:52:24.000 358 21269.43 481.08 43126.79 48088.87 2021-12-24 17:52:25.000 358 21269.39 481.08 43126.79 48088.87 2021-12-24 17:52:26.000 358 21269.40 481.05 43126.80 48088.89 2021-12-24 17:52:27.000 358 21269.39 481.04 43126.81 48088.88 2021-12-24 17:52:28.000 358 21269.38 481.04 43126.82 48088.90 2021-12-24 17:52:29.000 358 21269.36 481.06 43126.81 48088.88 2021-12-24 17:52:30.000 358 21269.35 481.09 43126.82 48088.88 2021-12-24 17:52:31.000 358 21269.36 481.07 43126.85 48088.87 2021-12-24 17:52:32.000 358 21269.40 481.06 43126.86 48088.88 2021-12-24 17:52:33.000 358 21269.43 481.05 43126.85 48088.91 2021-12-24 17:52:34.000 358 21269.45 481.05 43126.90 48088.98 2021-12-24 17:52:35.000 358 21269.46 481.05 43126.90 48088.96 2021-12-24 17:52:36.000 358 21269.48 481.04 43126.89 48088.94 2021-12-24 17:52:37.000 358 21269.49 481.04 43126.91 48088.97 2021-12-24 17:52:38.000 358 21269.50 481.02 43126.94 48089.00 2021-12-24 17:52:39.000 358 21269.51 481.00 43126.98 48089.05 2021-12-24 17:52:40.000 358 21269.49 480.99 43127.01 48089.09 2021-12-24 17:52:41.000 358 21269.49 480.96 43127.07 48089.08 2021-12-24 17:52:42.000 358 21269.50 480.97 43127.06 48089.12 2021-12-24 17:52:43.000 358 21269.53 480.99 43127.07 48089.15 2021-12-24 17:52:44.000 358 21269.54 481.00 43127.07 48089.16 2021-12-24 17:52:45.000 358 21269.55 480.98 43127.08 48089.20 2021-12-24 17:52:46.000 358 21269.52 481.00 43127.11 48089.23 2021-12-24 17:52:47.000 358 21269.51 481.04 43127.10 48089.21 2021-12-24 17:52:48.000 358 21269.47 481.12 43127.07 48089.19 2021-12-24 17:52:49.000 358 21269.45 481.16 43127.01 48089.19 2021-12-24 17:52:50.000 358 21269.39 481.22 43126.96 48089.10 2021-12-24 17:52:51.000 358 21269.38 481.30 43126.94 48089.00 2021-12-24 17:52:52.000 358 21269.37 481.34 43126.87 48088.96 2021-12-24 17:52:53.000 358 21269.39 481.33 43126.86 48088.98 2021-12-24 17:52:54.000 358 21269.39 481.31 43126.87 48088.93 2021-12-24 17:52:55.000 358 21269.42 481.27 43126.86 48088.93 2021-12-24 17:52:56.000 358 21269.42 481.26 43126.84 48088.94 2021-12-24 17:52:57.000 358 21269.44 481.23 43126.84 48088.92 2021-12-24 17:52:58.000 358 21269.38 481.25 43126.84 48088.95 2021-12-24 17:52:59.000 358 21269.35 481.23 43126.89 48088.94 2021-12-24 17:53:00.000 358 21269.29 481.21 43126.92 48088.92 2021-12-24 17:53:01.000 358 21269.28 481.23 43126.93 48088.93 2021-12-24 17:53:02.000 358 21269.26 481.20 43126.92 48088.92 2021-12-24 17:53:03.000 358 21269.26 481.22 43126.96 48088.94 2021-12-24 17:53:04.000 358 21269.28 481.23 43126.97 48089.01 2021-12-24 17:53:05.000 358 21269.30 481.22 43127.00 48089.01 2021-12-24 17:53:06.000 358 21269.32 481.22 43126.97 48089.01 2021-12-24 17:53:07.000 358 21269.28 481.24 43126.97 48088.98 2021-12-24 17:53:08.000 358 21269.29 481.24 43126.98 48088.96 2021-12-24 17:53:09.000 358 21269.29 481.27 43126.95 48088.98 2021-12-24 17:53:10.000 358 21269.28 481.26 43126.90 48088.98 2021-12-24 17:53:11.000 358 21269.23 481.29 43126.90 48088.88 2021-12-24 17:53:12.000 358 21269.22 481.23 43126.88 48088.94 2021-12-24 17:53:13.000 358 21269.24 481.22 43126.91 48088.92 2021-12-24 17:53:14.000 358 21269.22 481.22 43126.91 48088.91 2021-12-24 17:53:15.000 358 21269.18 481.22 43126.92 48088.92 2021-12-24 17:53:16.000 358 21269.12 481.24 43126.91 48088.89 2021-12-24 17:53:17.000 358 21269.12 481.29 43126.89 48088.91 2021-12-24 17:53:18.000 358 21269.10 481.35 43126.88 48088.88 2021-12-24 17:53:19.000 358 21269.11 481.37 43126.85 48088.87 2021-12-24 17:53:20.000 358 21269.12 481.40 43126.80 48088.81 2021-12-24 17:53:21.000 358 21269.12 481.41 43126.80 48088.79 2021-12-24 17:53:22.000 358 21269.10 481.41 43126.77 48088.70 2021-12-24 17:53:23.000 358 21269.08 481.42 43126.74 48088.70 2021-12-24 17:53:24.000 358 21269.06 481.40 43126.71 48088.68 2021-12-24 17:53:25.000 358 21269.07 481.38 43126.69 48088.66 2021-12-24 17:53:26.000 358 21269.05 481.35 43126.69 48088.64 2021-12-24 17:53:27.000 358 21269.06 481.34 43126.68 48088.65 2021-12-24 17:53:28.000 358 21269.04 481.37 43126.66 48088.61 2021-12-24 17:53:29.000 358 21269.04 481.36 43126.65 48088.64 2021-12-24 17:53:30.000 358 21269.05 481.38 43126.65 48088.61 2021-12-24 17:53:31.000 358 21269.04 481.41 43126.62 48088.59 2021-12-24 17:53:32.000 358 21269.06 481.39 43126.58 48088.57 2021-12-24 17:53:33.000 358 21269.07 481.38 43126.54 48088.55 2021-12-24 17:53:34.000 358 21269.10 481.35 43126.57 48088.54 2021-12-24 17:53:35.000 358 21269.15 481.30 43126.57 48088.52 2021-12-24 17:53:36.000 358 21269.16 481.24 43126.58 48088.58 2021-12-24 17:53:37.000 358 21269.17 481.14 43126.60 48088.60 2021-12-24 17:53:38.000 358 21269.20 481.08 43126.64 48088.63 2021-12-24 17:53:39.000 358 21269.24 481.05 43126.69 48088.68 2021-12-24 17:53:40.000 358 21269.25 481.04 43126.72 48088.72 2021-12-24 17:53:41.000 358 21269.28 481.02 43126.75 48088.73 2021-12-24 17:53:42.000 358 21269.30 481.00 43126.76 48088.78 2021-12-24 17:53:43.000 358 21269.32 480.99 43126.76 48088.80 2021-12-24 17:53:44.000 358 21269.35 480.98 43126.77 48088.79 2021-12-24 17:53:45.000 358 21269.36 480.95 43126.78 48088.81 2021-12-24 17:53:46.000 358 21269.37 480.91 43126.84 48088.86 2021-12-24 17:53:47.000 358 21269.32 480.91 43126.87 48088.89 2021-12-24 17:53:48.000 358 21269.32 480.91 43126.86 48088.91 2021-12-24 17:53:49.000 358 21269.33 480.90 43126.90 48088.95 2021-12-24 17:53:50.000 358 21269.37 480.90 43126.95 48089.02 2021-12-24 17:53:51.000 358 21269.35 480.87 43126.97 48088.99 2021-12-24 17:53:52.000 358 21269.32 480.88 43126.97 48089.01 2021-12-24 17:53:53.000 358 21269.31 480.87 43127.00 48089.03 2021-12-24 17:53:54.000 358 21269.30 480.85 43127.02 48089.02 2021-12-24 17:53:55.000 358 21269.29 480.85 43127.06 48089.02 2021-12-24 17:53:56.000 358 21269.30 480.87 43127.08 48089.05 2021-12-24 17:53:57.000 358 21269.34 480.87 43127.05 48089.07 2021-12-24 17:53:58.000 358 21269.28 480.87 43127.05 48089.06 2021-12-24 17:53:59.000 358 21269.29 480.87 43127.09 48089.08 2021-12-24 17:54:00.000 358 21269.30 480.88 43127.13 48089.11 2021-12-24 17:54:01.000 358 21269.28 480.90 43127.12 48089.12 2021-12-24 17:54:02.000 358 21269.31 480.88 43127.10 48089.11 2021-12-24 17:54:03.000 358 21269.30 480.92 43127.11 48089.11 2021-12-24 17:54:04.000 358 21269.32 480.92 43127.09 48089.09 2021-12-24 17:54:05.000 358 21269.32 480.88 43127.08 48089.12 2021-12-24 17:54:06.000 358 21269.30 480.86 43127.09 48089.08 2021-12-24 17:54:07.000 358 21269.32 480.80 43127.11 48089.10 2021-12-24 17:54:08.000 358 21269.31 480.74 43127.17 48089.13 2021-12-24 17:54:09.000 358 21269.30 480.73 43127.20 48089.15 2021-12-24 17:54:10.000 358 21269.28 480.71 43127.22 48089.24 2021-12-24 17:54:11.000 358 21269.27 480.70 43127.22 48089.23 2021-12-24 17:54:12.000 358 21269.25 480.69 43127.24 48089.25 2021-12-24 17:54:13.000 358 21269.25 480.68 43127.29 48089.26 2021-12-24 17:54:14.000 358 21269.22 480.68 43127.29 48089.25 2021-12-24 17:54:15.000 358 21269.22 480.64 43127.32 48089.23 2021-12-24 17:54:16.000 358 21269.19 480.63 43127.33 48089.17 2021-12-24 17:54:17.000 358 21269.15 480.65 43127.31 48089.20 2021-12-24 17:54:18.000 358 21269.10 480.65 43127.32 48089.18 2021-12-24 17:54:19.000 358 21269.13 480.63 43127.32 48089.18 2021-12-24 17:54:20.000 358 21269.14 480.64 43127.28 48089.19 2021-12-24 17:54:21.000 358 21269.16 480.62 43127.27 48089.20 2021-12-24 17:54:22.000 358 21269.14 480.60 43127.26 48089.21 2021-12-24 17:54:23.000 358 21269.17 480.58 43127.32 48089.20 2021-12-24 17:54:24.000 358 21269.24 480.59 43127.32 48089.21 2021-12-24 17:54:25.000 358 21269.25 480.58 43127.31 48089.23 2021-12-24 17:54:26.000 358 21269.29 480.56 43127.30 48089.21 2021-12-24 17:54:27.000 358 21269.27 480.56 43127.28 48089.22 2021-12-24 17:54:28.000 358 21269.25 480.58 43127.26 48089.29 2021-12-24 17:54:29.000 358 21269.24 480.57 43127.29 48089.26 2021-12-24 17:54:30.000 358 21269.26 480.55 43127.30 48089.25 2021-12-24 17:54:31.000 358 21269.26 480.53 43127.30 48089.23 2021-12-24 17:54:32.000 358 21269.27 480.51 43127.29 48089.25 2021-12-24 17:54:33.000 358 21269.25 480.50 43127.25 48089.25 2021-12-24 17:54:34.000 358 21269.24 480.49 43127.25 48089.24 2021-12-24 17:54:35.000 358 21269.22 480.49 43127.26 48089.23 2021-12-24 17:54:36.000 358 21269.24 480.47 43127.24 48089.21 2021-12-24 17:54:37.000 358 21269.24 480.46 43127.25 48089.18 2021-12-24 17:54:38.000 358 21269.23 480.45 43127.22 48089.18 2021-12-24 17:54:39.000 358 21269.24 480.43 43127.23 48089.18 2021-12-24 17:54:40.000 358 21269.19 480.43 43127.25 48089.14 2021-12-24 17:54:41.000 358 21269.16 480.40 43127.22 48089.15 2021-12-24 17:54:42.000 358 21269.18 480.41 43127.23 48089.13 2021-12-24 17:54:43.000 358 21269.19 480.42 43127.18 48089.09 2021-12-24 17:54:44.000 358 21269.18 480.42 43127.16 48089.14 2021-12-24 17:54:45.000 358 21269.16 480.44 43127.13 48089.10 2021-12-24 17:54:46.000 358 21269.16 480.44 43127.13 48089.09 2021-12-24 17:54:47.000 358 21269.14 480.47 43127.14 48089.07 2021-12-24 17:54:48.000 358 21269.12 480.44 43127.14 48089.08 2021-12-24 17:54:49.000 358 21269.08 480.46 43127.13 48089.02 2021-12-24 17:54:50.000 358 21269.07 480.48 43127.13 48088.98 2021-12-24 17:54:51.000 358 21269.06 480.50 43127.12 48088.97 2021-12-24 17:54:52.000 358 21269.06 480.50 43127.14 48089.00 2021-12-24 17:54:53.000 358 21269.13 480.49 43127.10 48088.99 2021-12-24 17:54:54.000 358 21269.18 480.50 43127.09 48089.01 2021-12-24 17:54:55.000 358 21269.15 480.55 43127.09 48089.02 2021-12-24 17:54:56.000 358 21269.14 480.60 43127.04 48089.02 2021-12-24 17:54:57.000 358 21269.14 480.59 43127.07 48088.98 2021-12-24 17:54:58.000 358 21269.14 480.60 43127.07 48088.98 2021-12-24 17:54:59.000 358 21269.15 480.61 43127.06 48089.01 2021-12-24 17:55:00.000 358 21269.17 480.65 43127.06 48088.98 2021-12-24 17:55:01.000 358 21269.15 480.71 43127.01 48088.95 2021-12-24 17:55:02.000 358 21269.12 480.75 43127.01 48088.96 2021-12-24 17:55:03.000 358 21269.12 480.79 43126.96 48088.94 2021-12-24 17:55:04.000 358 21269.09 480.77 43126.96 48088.91 2021-12-24 17:55:05.000 358 21269.09 480.75 43126.96 48088.91 2021-12-24 17:55:06.000 358 21269.08 480.76 43126.99 48088.84 2021-12-24 17:55:07.000 358 21269.06 480.77 43127.00 48088.85 2021-12-24 17:55:08.000 358 21269.05 480.76 43127.00 48088.94 2021-12-24 17:55:09.000 358 21269.07 480.76 43127.00 48088.90 2021-12-24 17:55:10.000 358 21269.10 480.79 43127.00 48088.93 2021-12-24 17:55:11.000 358 21269.07 480.79 43127.03 48088.90 2021-12-24 17:55:12.000 358 21269.06 480.77 43127.02 48088.93 2021-12-24 17:55:13.000 358 21269.03 480.78 43127.03 48088.94 2021-12-24 17:55:14.000 358 21269.02 480.78 43127.05 48088.94 2021-12-24 17:55:15.000 358 21269.04 480.75 43127.05 48088.95 2021-12-24 17:55:16.000 358 21269.03 480.74 43127.06 48088.91 2021-12-24 17:55:17.000 358 21269.01 480.71 43127.10 48088.93 2021-12-24 17:55:18.000 358 21269.00 480.74 43127.09 48088.97 2021-12-24 17:55:19.000 358 21269.00 480.78 43127.08 48088.96 2021-12-24 17:55:20.000 358 21269.00 480.78 43127.07 48088.90 2021-12-24 17:55:21.000 358 21268.95 480.77 43127.07 48088.95 2021-12-24 17:55:22.000 358 21268.95 480.73 43127.08 48088.95 2021-12-24 17:55:23.000 358 21268.92 480.74 43127.10 48088.92 2021-12-24 17:55:24.000 358 21268.91 480.72 43127.12 48088.94 2021-12-24 17:55:25.000 358 21268.91 480.73 43127.11 48088.95 2021-12-24 17:55:26.000 358 21268.91 480.74 43127.13 48088.94 2021-12-24 17:55:27.000 358 21268.92 480.73 43127.14 48088.98 2021-12-24 17:55:28.000 358 21268.90 480.75 43127.11 48088.96 2021-12-24 17:55:29.000 358 21268.91 480.78 43127.13 48088.94 2021-12-24 17:55:30.000 358 21268.94 480.77 43127.14 48088.96 2021-12-24 17:55:31.000 358 21268.93 480.77 43127.10 48088.93 2021-12-24 17:55:32.000 358 21268.93 480.71 43127.12 48088.93 2021-12-24 17:55:33.000 358 21268.94 480.66 43127.18 48089.00 2021-12-24 17:55:34.000 358 21268.93 480.65 43127.18 48089.00 2021-12-24 17:55:35.000 358 21268.93 480.61 43127.20 48089.01 2021-12-24 17:55:36.000 358 21268.94 480.59 43127.22 48088.99 2021-12-24 17:55:37.000 358 21268.95 480.54 43127.27 48089.04 2021-12-24 17:55:38.000 358 21268.98 480.50 43127.28 48089.08 2021-12-24 17:55:39.000 358 21268.99 480.46 43127.32 48089.11 2021-12-24 17:55:40.000 358 21268.97 480.44 43127.36 48089.11 2021-12-24 17:55:41.000 358 21268.99 480.44 43127.39 48089.17 2021-12-24 17:55:42.000 358 21269.00 480.46 43127.40 48089.17 2021-12-24 17:55:43.000 358 21269.01 480.45 43127.43 48089.20 2021-12-24 17:55:44.000 358 21269.00 480.45 43127.42 48089.24 2021-12-24 17:55:45.000 358 21269.00 480.45 43127.39 48089.24 2021-12-24 17:55:46.000 358 21268.97 480.45 43127.36 48089.23 2021-12-24 17:55:47.000 358 21268.94 480.44 43127.37 48089.22 2021-12-24 17:55:48.000 358 21268.96 480.41 43127.37 48089.19 2021-12-24 17:55:49.000 358 21268.97 480.43 43127.42 48089.21 2021-12-24 17:55:50.000 358 21268.97 480.41 43127.43 48089.19 2021-12-24 17:55:51.000 358 21268.98 480.43 43127.42 48089.21 2021-12-24 17:55:52.000 358 21268.97 480.47 43127.42 48089.20 2021-12-24 17:55:53.000 358 21268.93 480.51 43127.41 48089.18 2021-12-24 17:55:54.000 358 21268.92 480.52 43127.39 48089.15 2021-12-24 17:55:55.000 358 21268.93 480.55 43127.37 48089.18 2021-12-24 17:55:56.000 358 21268.92 480.56 43127.34 48089.15 2021-12-24 17:55:57.000 358 21268.93 480.57 43127.34 48089.15 2021-12-24 17:55:58.000 358 21268.95 480.54 43127.37 48089.16 2021-12-24 17:55:59.000 358 21268.94 480.57 43127.36 48089.11 2021-12-24 17:56:00.000 358 21268.96 480.57 43127.37 48089.11 2021-12-24 17:56:01.000 358 21268.95 480.57 43127.37 48089.09 2021-12-24 17:56:02.000 358 21268.89 480.57 43127.33 48089.14 2021-12-24 17:56:03.000 358 21268.84 480.58 43127.35 48089.11 2021-12-24 17:56:04.000 358 21268.86 480.59 43127.36 48089.11 2021-12-24 17:56:05.000 358 21268.85 480.57 43127.35 48089.08 2021-12-24 17:56:06.000 358 21268.82 480.62 43127.31 48089.05 2021-12-24 17:56:07.000 358 21268.80 480.69 43127.29 48089.06 2021-12-24 17:56:08.000 358 21268.75 480.76 43127.26 48089.00 2021-12-24 17:56:09.000 358 21268.70 480.80 43127.20 48088.97 2021-12-24 17:56:10.000 358 21268.69 480.80 43127.16 48088.89 2021-12-24 17:56:11.000 358 21268.71 480.79 43127.14 48088.89 2021-12-24 17:56:12.000 358 21268.72 480.75 43127.16 48088.86 2021-12-24 17:56:13.000 358 21268.73 480.74 43127.21 48088.86 2021-12-24 17:56:14.000 358 21268.75 480.71 43127.24 48088.91 2021-12-24 17:56:15.000 358 21268.80 480.72 43127.25 48088.92 2021-12-24 17:56:16.000 358 21268.79 480.74 43127.26 48089.02 2021-12-24 17:56:17.000 358 21268.78 480.72 43127.28 48088.99 2021-12-24 17:56:18.000 358 21268.79 480.71 43127.31 48089.00 2021-12-24 17:56:19.000 358 21268.80 480.71 43127.31 48089.01 2021-12-24 17:56:20.000 358 21268.79 480.72 43127.33 48089.02 2021-12-24 17:56:21.000 358 21268.76 480.74 43127.33 48089.03 2021-12-24 17:56:22.000 358 21268.72 480.83 43127.30 48089.01 2021-12-24 17:56:23.000 358 21268.68 480.86 43127.28 48089.02 2021-12-24 17:56:24.000 358 21268.64 480.89 43127.30 48088.98 2021-12-24 17:56:25.000 358 21268.66 480.90 43127.27 48088.94 2021-12-24 17:56:26.000 358 21268.68 480.89 43127.25 48088.97 2021-12-24 17:56:27.000 358 21268.66 480.87 43127.22 48088.94 2021-12-24 17:56:28.000 358 21268.66 480.86 43127.22 48088.95 2021-12-24 17:56:29.000 358 21268.65 480.81 43127.24 48088.93 2021-12-24 17:56:30.000 358 21268.62 480.80 43127.23 48088.92 2021-12-24 17:56:31.000 358 21268.61 480.80 43127.22 48088.90 2021-12-24 17:56:32.000 358 21268.61 480.79 43127.20 48088.91 2021-12-24 17:56:33.000 358 21268.61 480.78 43127.19 48088.90 2021-12-24 17:56:34.000 358 21268.58 480.79 43127.22 48088.88 2021-12-24 17:56:35.000 358 21268.57 480.77 43127.21 48088.89 2021-12-24 17:56:36.000 358 21268.53 480.78 43127.20 48088.88 2021-12-24 17:56:37.000 358 21268.56 480.75 43127.23 48088.85 2021-12-24 17:56:38.000 358 21268.53 480.74 43127.23 48088.86 2021-12-24 17:56:39.000 358 21268.54 480.70 43127.23 48088.86 2021-12-24 17:56:40.000 358 21268.53 480.69 43127.20 48088.83 2021-12-24 17:56:41.000 358 21268.53 480.70 43127.20 48088.86 2021-12-24 17:56:42.000 358 21268.59 480.71 43127.22 48088.87 2021-12-24 17:56:43.000 358 21268.59 480.70 43127.21 48088.87 2021-12-24 17:56:44.000 358 21268.58 480.68 43127.20 48088.86 2021-12-24 17:56:45.000 358 21268.61 480.68 43127.20 48088.87 2021-12-24 17:56:46.000 358 21268.62 480.71 43127.21 48088.90 2021-12-24 17:56:47.000 358 21268.61 480.72 43127.20 48088.89 2021-12-24 17:56:48.000 358 21268.68 480.74 43127.16 48088.90 2021-12-24 17:56:49.000 358 21268.71 480.75 43127.14 48088.89 2021-12-24 17:56:50.000 358 21268.73 480.75 43127.17 48088.90 2021-12-24 17:56:51.000 358 21268.76 480.74 43127.16 48088.89 2021-12-24 17:56:52.000 358 21268.78 480.72 43127.17 48088.91 2021-12-24 17:56:53.000 358 21268.81 480.69 43127.20 48088.94 2021-12-24 17:56:54.000 358 21268.80 480.72 43127.17 48088.93 2021-12-24 17:56:55.000 358 21268.78 480.73 43127.16 48088.93 2021-12-24 17:56:56.000 358 21268.79 480.73 43127.15 48088.93 2021-12-24 17:56:57.000 358 21268.78 480.69 43127.22 48088.98 2021-12-24 17:56:58.000 358 21268.80 480.68 43127.18 48088.98 2021-12-24 17:56:59.000 358 21268.82 480.68 43127.18 48088.93 2021-12-24 17:57:00.000 358 21268.80 480.68 43127.18 48088.96 2021-12-24 17:57:01.000 358 21268.81 480.68 43127.17 48089.00 2021-12-24 17:57:02.000 358 21268.83 480.67 43127.19 48088.99 2021-12-24 17:57:03.000 358 21268.82 480.63 43127.20 48088.97 2021-12-24 17:57:04.000 358 21268.82 480.66 43127.21 48088.96 2021-12-24 17:57:05.000 358 21268.87 480.62 43127.19 48088.96 2021-12-24 17:57:06.000 358 21268.87 480.59 43127.21 48089.02 2021-12-24 17:57:07.000 358 21268.84 480.57 43127.23 48089.03 2021-12-24 17:57:08.000 358 21268.86 480.57 43127.25 48089.01 2021-12-24 17:57:09.000 358 21268.87 480.55 43127.26 48089.05 2021-12-24 17:57:10.000 358 21268.85 480.55 43127.25 48089.01 2021-12-24 17:57:11.000 358 21268.83 480.55 43127.25 48089.03 2021-12-24 17:57:12.000 358 21268.84 480.54 43127.26 48089.03 2021-12-24 17:57:13.000 358 21268.82 480.53 43127.32 48089.05 2021-12-24 17:57:14.000 358 21268.81 480.53 43127.33 48089.06 2021-12-24 17:57:15.000 358 21268.79 480.53 43127.35 48089.07 2021-12-24 17:57:16.000 358 21268.84 480.55 43127.34 48089.13 2021-12-24 17:57:17.000 358 21268.83 480.60 43127.34 48089.13 2021-12-24 17:57:18.000 358 21268.83 480.62 43127.37 48089.12 2021-12-24 17:57:19.000 358 21268.83 480.62 43127.34 48089.14 2021-12-24 17:57:20.000 358 21268.84 480.63 43127.33 48089.12 2021-12-24 17:57:21.000 358 21268.81 480.67 43127.33 48089.11 2021-12-24 17:57:22.000 358 21268.82 480.67 43127.36 48089.07 2021-12-24 17:57:23.000 358 21268.82 480.68 43127.32 48089.11 2021-12-24 17:57:24.000 358 21268.81 480.75 43127.28 48089.10 2021-12-24 17:57:25.000 358 21268.80 480.80 43127.26 48089.07 2021-12-24 17:57:26.000 358 21268.80 480.81 43127.25 48089.03 2021-12-24 17:57:27.000 358 21268.78 480.80 43127.25 48089.01 2021-12-24 17:57:28.000 358 21268.80 480.78 43127.25 48088.98 2021-12-24 17:57:29.000 358 21268.79 480.81 43127.24 48088.99 2021-12-24 17:57:30.000 358 21268.80 480.83 43127.26 48089.00 2021-12-24 17:57:31.000 358 21268.78 480.84 43127.27 48089.01 2021-12-24 17:57:32.000 358 21268.75 480.87 43127.29 48089.01 2021-12-24 17:57:33.000 358 21268.76 480.88 43127.30 48089.03 2021-12-24 17:57:34.000 358 21268.75 480.86 43127.31 48089.02 2021-12-24 17:57:35.000 358 21268.75 480.88 43127.33 48089.04 2021-12-24 17:57:36.000 358 21268.77 480.89 43127.31 48089.03 2021-12-24 17:57:37.000 358 21268.74 480.86 43127.33 48089.05 2021-12-24 17:57:38.000 358 21268.73 480.84 43127.35 48089.03 2021-12-24 17:57:39.000 358 21268.73 480.79 43127.40 48089.05 2021-12-24 17:57:40.000 358 21268.71 480.77 43127.41 48089.06 2021-12-24 17:57:41.000 358 21268.69 480.77 43127.47 48089.12 2021-12-24 17:57:42.000 358 21268.68 480.78 43127.50 48089.13 2021-12-24 17:57:43.000 358 21268.61 480.82 43127.49 48089.15 2021-12-24 17:57:44.000 358 21268.64 480.82 43127.49 48089.18 2021-12-24 17:57:45.000 358 21268.67 480.83 43127.47 48089.18 2021-12-24 17:57:46.000 358 21268.69 480.83 43127.51 48089.19 2021-12-24 17:57:47.000 358 21268.71 480.80 43127.55 48089.19 2021-12-24 17:57:48.000 358 21268.73 480.79 43127.57 48089.22 2021-12-24 17:57:49.000 358 21268.73 480.78 43127.59 48089.24 2021-12-24 17:57:50.000 358 21268.71 480.84 43127.60 48089.29 2021-12-24 17:57:51.000 358 21268.71 480.86 43127.62 48089.29 2021-12-24 17:57:52.000 358 21268.69 480.88 43127.59 48089.32 2021-12-24 17:57:53.000 358 21268.65 480.93 43127.60 48089.30 2021-12-24 17:57:54.000 358 21268.64 480.93 43127.59 48089.28 2021-12-24 17:57:55.000 358 21268.64 480.88 43127.60 48089.24 2021-12-24 17:57:56.000 358 21268.63 480.84 43127.64 48089.30 2021-12-24 17:57:57.000 358 21268.60 480.81 43127.69 48089.32 2021-12-24 17:57:58.000 358 21268.58 480.80 43127.72 48089.32 2021-12-24 17:57:59.000 358 21268.57 480.79 43127.72 48089.34 2021-12-24 17:58:00.000 358 21268.56 480.83 43127.74 48089.33 2021-12-24 17:58:01.000 358 21268.56 480.84 43127.75 48089.34 2021-12-24 17:58:02.000 358 21268.56 480.85 43127.76 48089.40 2021-12-24 17:58:03.000 358 21268.57 480.80 43127.78 48089.41 2021-12-24 17:58:04.000 358 21268.59 480.80 43127.78 48089.42 2021-12-24 17:58:05.000 358 21268.58 480.82 43127.79 48089.42 2021-12-24 17:58:06.000 358 21268.59 480.82 43127.81 48089.46 2021-12-24 17:58:07.000 358 21268.60 480.79 43127.82 48089.45 2021-12-24 17:58:08.000 358 21268.59 480.76 43127.88 48089.46 2021-12-24 17:58:09.000 358 21268.55 480.77 43127.86 48089.47 2021-12-24 17:58:10.000 358 21268.57 480.75 43127.87 48089.47 2021-12-24 17:58:11.000 358 21268.59 480.73 43127.91 48089.54 2021-12-24 17:58:12.000 358 21268.63 480.71 43127.94 48089.55 2021-12-24 17:58:13.000 358 21268.63 480.70 43127.96 48089.57 2021-12-24 17:58:14.000 358 21268.64 480.68 43127.94 48089.59 2021-12-24 17:58:15.000 358 21268.68 480.68 43127.98 48089.60 2021-12-24 17:58:16.000 358 21268.69 480.67 43128.02 48089.60 2021-12-24 17:58:17.000 358 21268.64 480.67 43128.01 48089.63 2021-12-24 17:58:18.000 358 21268.67 480.72 43127.99 48089.66 2021-12-24 17:58:19.000 358 21268.67 480.76 43127.97 48089.64 2021-12-24 17:58:20.000 358 21268.68 480.80 43127.93 48089.62 2021-12-24 17:58:21.000 358 21268.65 480.80 43127.93 48089.60 2021-12-24 17:58:22.000 358 21268.64 480.76 43127.95 48089.58 2021-12-24 17:58:23.000 358 21268.61 480.77 43127.94 48089.61 2021-12-24 17:58:24.000 358 21268.61 480.78 43127.95 48089.57 2021-12-24 17:58:25.000 358 21268.56 480.81 43127.91 48089.55 2021-12-24 17:58:26.000 358 21268.52 480.80 43127.90 48089.52 2021-12-24 17:58:27.000 358 21268.50 480.85 43127.86 48089.49 2021-12-24 17:58:28.000 358 21268.51 480.95 43127.78 48089.42 2021-12-24 17:58:29.000 358 21268.49 481.03 43127.74 48089.38 2021-12-24 17:58:30.000 358 21268.50 481.12 43127.67 48089.37 2021-12-24 17:58:31.000 358 21268.52 481.19 43127.58 48089.29 2021-12-24 17:58:32.000 358 21268.55 481.24 43127.50 48089.21 2021-12-24 17:58:33.000 358 21268.58 481.25 43127.42 48089.10 2021-12-24 17:58:34.000 358 21268.63 481.26 43127.34 48089.08 2021-12-24 17:58:35.000 358 21268.62 481.26 43127.34 48089.10 2021-12-24 17:58:36.000 358 21268.62 481.28 43127.28 48089.02 2021-12-24 17:58:37.000 358 21268.67 481.26 43127.26 48089.01 2021-12-24 17:58:38.000 358 21268.70 481.25 43127.23 48088.94 2021-12-24 17:58:39.000 358 21268.73 481.20 43127.26 48088.96 2021-12-24 17:58:40.000 358 21268.72 481.14 43127.30 48088.99 2021-12-24 17:58:41.000 358 21268.74 481.08 43127.32 48089.00 2021-12-24 17:58:42.000 358 21268.78 481.00 43127.36 48089.06 2021-12-24 17:58:43.000 358 21268.78 480.97 43127.41 48089.05 2021-12-24 17:58:44.000 358 21268.77 480.92 43127.44 48089.12 2021-12-24 17:58:45.000 358 21268.78 480.89 43127.47 48089.17 2021-12-24 17:58:46.000 358 21268.78 480.87 43127.50 48089.23 2021-12-24 17:58:47.000 358 21268.79 480.85 43127.51 48089.24 2021-12-24 17:58:48.000 358 21268.78 480.82 43127.54 48089.21 2021-12-24 17:58:49.000 358 21268.80 480.82 43127.54 48089.23 2021-12-24 17:58:50.000 358 21268.87 480.72 43127.58 48089.27 2021-12-24 17:58:51.000 358 21268.97 480.52 43127.70 48089.36 2021-12-24 17:58:52.000 358 21269.05 480.42 43127.78 48089.44 2021-12-24 17:58:53.000 358 21269.06 480.43 43127.86 48089.56 2021-12-24 17:58:54.000 358 21269.11 480.39 43127.91 48089.69 2021-12-24 17:58:55.000 358 21269.11 480.37 43127.93 48089.74 2021-12-24 17:58:56.000 358 21269.14 480.37 43127.94 48089.79 2021-12-24 17:58:57.000 358 21269.11 480.36 43127.95 48089.77 2021-12-24 17:58:58.000 358 21269.16 480.37 43128.00 48089.77 2021-12-24 17:58:59.000 358 21269.15 480.33 43128.01 48089.81 2021-12-24 17:59:00.000 358 21269.16 480.31 43128.03 48089.85 2021-12-24 17:59:01.000 358 21269.19 480.29 43128.04 48089.82 2021-12-24 17:59:02.000 358 21269.16 480.26 43128.04 48089.87 2021-12-24 17:59:03.000 358 21269.13 480.25 43128.05 48089.88 2021-12-24 17:59:04.000 358 21269.09 480.29 43128.04 48089.92 2021-12-24 17:59:05.000 358 21269.07 480.33 43128.03 48089.89 2021-12-24 17:59:06.000 358 21269.02 480.38 43128.00 48089.81 2021-12-24 17:59:07.000 358 21269.02 480.43 43127.94 48089.75 2021-12-24 17:59:08.000 358 21269.00 480.46 43127.88 48089.72 2021-12-24 17:59:09.000 358 21269.01 480.42 43127.84 48089.68 2021-12-24 17:59:10.000 358 21269.05 480.40 43127.80 48089.63 2021-12-24 17:59:11.000 358 21269.02 480.37 43127.77 48089.60 2021-12-24 17:59:12.000 358 21268.96 480.38 43127.79 48089.60 2021-12-24 17:59:13.000 358 21268.98 480.38 43127.78 48089.59 2021-12-24 17:59:14.000 358 21268.97 480.38 43127.80 48089.57 2021-12-24 17:59:15.000 358 21268.98 480.38 43127.79 48089.58 2021-12-24 17:59:16.000 358 21269.01 480.36 43127.75 48089.54 2021-12-24 17:59:17.000 358 21269.01 480.35 43127.75 48089.56 2021-12-24 17:59:18.000 358 21268.99 480.33 43127.74 48089.55 2021-12-24 17:59:19.000 358 21269.05 480.27 43127.76 48089.53 2021-12-24 17:59:20.000 358 21269.06 480.25 43127.79 48089.54 2021-12-24 17:59:21.000 358 21269.07 480.25 43127.80 48089.56 2021-12-24 17:59:22.000 358 21269.05 480.25 43127.80 48089.59 2021-12-24 17:59:23.000 358 21269.04 480.27 43127.79 48089.57 2021-12-24 17:59:24.000 358 21269.04 480.29 43127.74 48089.53 2021-12-24 17:59:25.000 358 21269.03 480.28 43127.73 48089.54 2021-12-24 17:59:26.000 358 21268.97 480.23 43127.73 48089.48 2021-12-24 17:59:27.000 358 21269.00 480.18 43127.75 48089.51 2021-12-24 17:59:28.000 358 21269.02 480.15 43127.79 48089.56 2021-12-24 17:59:29.000 358 21269.01 480.16 43127.83 48089.61 2021-12-24 17:59:30.000 358 21269.05 480.11 43127.85 48089.62 2021-12-24 17:59:31.000 358 21269.05 480.09 43127.86 48089.66 2021-12-24 17:59:32.000 358 21269.05 480.07 43127.87 48089.67 2021-12-24 17:59:33.000 358 21269.07 480.07 43127.89 48089.67 2021-12-24 17:59:34.000 358 21269.07 480.08 43127.92 48089.70 2021-12-24 17:59:35.000 358 21269.10 480.08 43127.94 48089.70 2021-12-24 17:59:36.000 358 21269.15 480.07 43127.93 48089.71 2021-12-24 17:59:37.000 358 21269.14 480.05 43127.94 48089.75 2021-12-24 17:59:38.000 358 21269.14 480.04 43127.95 48089.73 2021-12-24 17:59:39.000 358 21269.17 480.01 43127.94 48089.74 2021-12-24 17:59:40.000 358 21269.15 480.03 43127.95 48089.79 2021-12-24 17:59:41.000 358 21269.16 480.00 43127.94 48089.78 2021-12-24 17:59:42.000 358 21269.17 479.98 43127.94 48089.77 2021-12-24 17:59:43.000 358 21269.12 479.96 43127.90 48089.76 2021-12-24 17:59:44.000 358 21269.07 479.96 43127.87 48089.72 2021-12-24 17:59:45.000 358 21269.03 479.96 43127.84 48089.66 2021-12-24 17:59:46.000 358 21269.01 479.96 43127.81 48089.62 2021-12-24 17:59:47.000 358 21268.99 479.97 43127.77 48089.58 2021-12-24 17:59:48.000 358 21268.98 479.94 43127.77 48089.53 2021-12-24 17:59:49.000 358 21268.99 479.86 43127.80 48089.54 2021-12-24 17:59:50.000 358 21269.02 479.79 43127.83 48089.55 2021-12-24 17:59:51.000 358 21269.05 479.73 43127.88 48089.63 2021-12-24 17:59:52.000 358 21269.05 479.71 43127.90 48089.64 2021-12-24 17:59:53.000 358 21269.02 479.76 43127.87 48089.66 2021-12-24 17:59:54.000 358 21269.04 479.78 43127.85 48089.61 2021-12-24 17:59:55.000 358 21269.04 479.75 43127.87 48089.59 2021-12-24 17:59:56.000 358 21268.98 479.77 43127.83 48089.64 2021-12-24 17:59:57.000 358 21268.98 479.78 43127.79 48089.60 2021-12-24 17:59:58.000 358 21268.97 479.79 43127.78 48089.56 2021-12-24 17:59:59.000 358 21268.95 479.80 43127.77 48089.53 2021-12-24 18:00:00.000 358 21268.99 479.77 43127.79 48089.57 2021-12-24 18:00:01.000 358 21268.98 479.79 43127.83 48089.56 2021-12-24 18:00:02.000 358 21268.96 479.82 43127.81 48089.56 2021-12-24 18:00:03.000 358 21268.95 479.82 43127.80 48089.56 2021-12-24 18:00:04.000 358 21268.93 479.89 43127.77 48089.56 2021-12-24 18:00:05.000 358 21268.94 479.92 43127.74 48089.53 2021-12-24 18:00:06.000 358 21268.91 479.96 43127.68 48089.49 2021-12-24 18:00:07.000 358 21268.93 479.98 43127.66 48089.41 2021-12-24 18:00:08.000 358 21268.93 479.96 43127.63 48089.40 2021-12-24 18:00:09.000 358 21268.94 479.91 43127.67 48089.42 2021-12-24 18:00:10.000 358 21268.95 479.89 43127.67 48089.40 2021-12-24 18:00:11.000 358 21268.97 479.85 43127.68 48089.42 2021-12-24 18:00:12.000 358 21269.00 479.78 43127.70 48089.46 2021-12-24 18:00:13.000 358 21269.04 479.71 43127.75 48089.51 2021-12-24 18:00:14.000 358 21269.09 479.66 43127.79 48089.57 2021-12-24 18:00:15.000 358 21269.14 479.61 43127.82 48089.60 2021-12-24 18:00:16.000 358 21269.17 479.59 43127.82 48089.68 2021-12-24 18:00:17.000 358 21269.17 479.59 43127.86 48089.69 2021-12-24 18:00:18.000 358 21269.20 479.56 43127.89 48089.73 2021-12-24 18:00:19.000 358 21269.16 479.53 43127.96 48089.74 2021-12-24 18:00:20.000 358 21269.15 479.58 43127.93 48089.72 2021-12-24 18:00:21.000 358 21269.07 479.69 43127.87 48089.74 2021-12-24 18:00:22.000 358 21269.05 479.81 43127.81 48089.71 2021-12-24 18:00:23.000 358 21268.99 479.90 43127.71 48089.62 2021-12-24 18:00:24.000 358 21268.92 479.97 43127.65 48089.53 2021-12-24 18:00:25.000 358 21268.89 480.04 43127.59 48089.40 2021-12-24 18:00:26.000 358 21268.89 480.08 43127.55 48089.32 2021-12-24 18:00:27.000 358 21268.89 480.08 43127.49 48089.27 2021-12-24 18:00:28.000 358 21268.92 480.08 43127.46 48089.25 2021-12-24 18:00:29.000 358 21268.93 480.09 43127.44 48089.25 2021-12-24 18:00:30.000 358 21268.92 480.12 43127.43 48089.19 2021-12-24 18:00:31.000 358 21268.92 480.17 43127.36 48089.15 2021-12-24 18:00:32.000 358 21268.89 480.19 43127.30 48089.12 2021-12-24 18:00:33.000 358 21268.89 480.18 43127.28 48089.09 2021-12-24 18:00:34.000 358 21268.87 480.16 43127.24 48089.04 2021-12-24 18:00:35.000 358 21268.92 480.11 43127.24 48089.00 2021-12-24 18:00:36.000 358 21268.88 480.05 43127.26 48089.01 2021-12-24 18:00:37.000 358 21268.90 480.00 43127.27 48089.08 2021-12-24 18:00:38.000 358 21268.90 479.98 43127.31 48089.09 2021-12-24 18:00:39.000 358 21268.86 479.99 43127.38 48089.12 2021-12-24 18:00:40.000 358 21268.90 480.00 43127.36 48089.13 2021-12-24 18:00:41.000 358 21268.93 480.00 43127.34 48089.15 2021-12-24 18:00:42.000 358 21268.92 480.00 43127.37 48089.12 2021-12-24 18:00:43.000 358 21268.88 480.01 43127.37 48089.10 2021-12-24 18:00:44.000 358 21268.93 480.04 43127.35 48089.14 2021-12-24 18:00:45.000 358 21268.98 480.03 43127.37 48089.14 2021-12-24 18:00:46.000 358 21268.96 480.05 43127.37 48089.16 2021-12-24 18:00:47.000 358 21268.98 480.05 43127.37 48089.14 2021-12-24 18:00:48.000 358 21269.00 480.06 43127.37 48089.17 2021-12-24 18:00:49.000 358 21269.01 480.05 43127.41 48089.22 2021-12-24 18:00:50.000 358 21268.97 480.05 43127.41 48089.19 2021-12-24 18:00:51.000 358 21268.98 480.05 43127.42 48089.23 2021-12-24 18:00:52.000 358 21268.95 480.04 43127.44 48089.25 2021-12-24 18:00:53.000 358 21268.95 480.09 43127.44 48089.23 2021-12-24 18:00:54.000 358 21268.92 480.14 43127.44 48089.20 2021-12-24 18:00:55.000 358 21268.88 480.18 43127.39 48089.19 2021-12-24 18:00:56.000 358 21268.82 480.23 43127.36 48089.14 2021-12-24 18:00:57.000 358 21268.79 480.28 43127.28 48089.09 2021-12-24 18:00:58.000 358 21268.79 480.26 43127.24 48089.03 2021-12-24 18:00:59.000 358 21268.73 480.25 43127.21 48088.98 2021-12-24 18:01:00.000 358 21268.70 480.24 43127.22 48089.00 2021-12-24 18:01:01.000 358 21268.69 480.23 43127.23 48088.96 2021-12-24 18:01:02.000 358 21268.71 480.21 43127.25 48088.92 2021-12-24 18:01:03.000 358 21268.66 480.21 43127.21 48088.93 2021-12-24 18:01:04.000 358 21268.65 480.18 43127.19 48088.93 2021-12-24 18:01:05.000 358 21268.65 480.17 43127.21 48088.86 2021-12-24 18:01:06.000 358 21268.61 480.18 43127.23 48088.87 2021-12-24 18:01:07.000 358 21268.59 480.22 43127.19 48088.91 2021-12-24 18:01:08.000 358 21268.55 480.22 43127.17 48088.84 2021-12-24 18:01:09.000 358 21268.54 480.21 43127.15 48088.85 2021-12-24 18:01:10.000 358 21268.53 480.17 43127.15 48088.83 2021-12-24 18:01:11.000 358 21268.55 480.16 43127.15 48088.81 2021-12-24 18:01:12.000 358 21268.57 480.18 43127.17 48088.82 2021-12-24 18:01:13.000 358 21268.61 480.16 43127.17 48088.80 2021-12-24 18:01:14.000 358 21268.59 480.16 43127.17 48088.83 2021-12-24 18:01:15.000 358 21268.60 480.15 43127.18 48088.87 2021-12-24 18:01:16.000 358 21268.62 480.14 43127.19 48088.86 2021-12-24 18:01:17.000 358 21268.62 480.13 43127.15 48088.88 2021-12-24 18:01:18.000 358 21268.64 480.14 43127.15 48088.87 2021-12-24 18:01:19.000 358 21268.65 480.15 43127.17 48088.87 2021-12-24 18:01:20.000 358 21268.63 480.18 43127.17 48088.85 2021-12-24 18:01:21.000 358 21268.65 480.17 43127.17 48088.83 2021-12-24 18:01:22.000 358 21268.69 480.18 43127.15 48088.82 2021-12-24 18:01:23.000 358 21268.75 480.15 43127.12 48088.79 2021-12-24 18:01:24.000 358 21268.79 480.12 43127.11 48088.83 2021-12-24 18:01:25.000 358 21268.77 480.09 43127.12 48088.89 2021-12-24 18:01:26.000 358 21268.78 480.04 43127.14 48088.90 2021-12-24 18:01:27.000 358 21268.84 479.99 43127.17 48088.92 2021-12-24 18:01:28.000 358 21268.85 479.98 43127.17 48088.95 2021-12-24 18:01:29.000 358 21268.87 479.96 43127.23 48088.95 2021-12-24 18:01:30.000 358 21268.85 479.97 43127.23 48088.97 2021-12-24 18:01:31.000 358 21268.83 480.00 43127.22 48088.97 2021-12-24 18:01:32.000 358 21268.84 479.99 43127.22 48088.96 2021-12-24 18:01:33.000 358 21268.80 479.97 43127.24 48089.01 2021-12-24 18:01:34.000 358 21268.82 479.93 43127.26 48088.98 2021-12-24 18:01:35.000 358 21268.83 479.89 43127.25 48089.04 2021-12-24 18:01:36.000 358 21268.88 479.87 43127.29 48089.04 2021-12-24 18:01:37.000 358 21268.88 479.86 43127.31 48089.02 2021-12-24 18:01:38.000 358 21268.87 479.86 43127.32 48089.08 2021-12-24 18:01:39.000 358 21268.86 479.88 43127.30 48089.05 2021-12-24 18:01:40.000 358 21268.87 479.91 43127.28 48089.07 2021-12-24 18:01:41.000 358 21268.85 479.96 43127.27 48089.06 2021-12-24 18:01:42.000 358 21268.84 479.97 43127.27 48089.01 2021-12-24 18:01:43.000 358 21268.88 479.95 43127.27 48089.01 2021-12-24 18:01:44.000 358 21268.89 479.93 43127.30 48089.01 2021-12-24 18:01:45.000 358 21268.87 479.93 43127.29 48089.03 2021-12-24 18:01:46.000 358 21268.87 479.94 43127.30 48089.05 2021-12-24 18:01:47.000 358 21268.85 479.95 43127.33 48089.07 2021-12-24 18:01:48.000 358 21268.85 479.94 43127.31 48089.07 2021-12-24 18:01:49.000 358 21268.83 479.98 43127.33 48089.03 2021-12-24 18:01:50.000 358 21268.82 480.03 43127.33 48089.03 2021-12-24 18:01:51.000 358 21268.78 480.05 43127.31 48089.06 2021-12-24 18:01:52.000 358 21268.77 480.05 43127.27 48089.05 2021-12-24 18:01:53.000 358 21268.76 480.07 43127.33 48089.02 2021-12-24 18:01:54.000 358 21268.73 480.10 43127.32 48088.96 2021-12-24 18:01:55.000 358 21268.74 480.11 43127.28 48089.00 2021-12-24 18:01:56.000 358 21268.77 480.12 43127.27 48089.01 2021-12-24 18:01:57.000 358 21268.78 480.14 43127.26 48089.03 2021-12-24 18:01:58.000 358 21268.80 480.16 43127.27 48089.03 2021-12-24 18:01:59.000 358 21268.80 480.15 43127.25 48089.02 2021-12-24 18:02:00.000 358 21268.84 480.15 43127.25 48089.04 2021-12-24 18:02:01.000 358 21268.82 480.15 43127.26 48089.01 2021-12-24 18:02:02.000 358 21268.83 480.13 43127.30 48089.02 2021-12-24 18:02:03.000 358 21268.84 480.14 43127.28 48089.00 2021-12-24 18:02:04.000 358 21268.81 480.10 43127.29 48089.04 2021-12-24 18:02:05.000 358 21268.79 480.08 43127.33 48089.03 2021-12-24 18:02:06.000 358 21268.77 480.08 43127.32 48089.07 2021-12-24 18:02:07.000 358 21268.74 480.08 43127.32 48089.06 2021-12-24 18:02:08.000 358 21268.73 480.10 43127.33 48089.02 2021-12-24 18:02:09.000 358 21268.78 480.14 43127.34 48089.01 2021-12-24 18:02:10.000 358 21268.74 480.19 43127.34 48089.05 2021-12-24 18:02:11.000 358 21268.76 480.21 43127.32 48089.05 2021-12-24 18:02:12.000 358 21268.79 480.24 43127.29 48089.04 2021-12-24 18:02:13.000 358 21268.80 480.24 43127.26 48089.01 2021-12-24 18:02:14.000 358 21268.78 480.25 43127.20 48088.99 2021-12-24 18:02:15.000 358 21268.82 480.23 43127.20 48089.01 2021-12-24 18:02:16.000 358 21268.84 480.23 43127.19 48088.94 2021-12-24 18:02:17.000 358 21268.82 480.23 43127.16 48088.94 2021-12-24 18:02:18.000 358 21268.83 480.23 43127.10 48088.90 2021-12-24 18:02:19.000 358 21268.82 480.20 43127.11 48088.91 2021-12-24 18:02:20.000 358 21268.86 480.16 43127.12 48088.87 2021-12-24 18:02:21.000 358 21268.88 480.13 43127.12 48088.91 2021-12-24 18:02:22.000 358 21268.86 480.06 43127.13 48088.90 2021-12-24 18:02:23.000 358 21268.88 480.04 43127.14 48088.94 2021-12-24 18:02:24.000 358 21268.87 480.05 43127.14 48088.97 2021-12-24 18:02:25.000 358 21268.87 480.03 43127.17 48088.97 2021-12-24 18:02:26.000 358 21268.91 479.99 43127.18 48088.97 2021-12-24 18:02:27.000 358 21268.93 479.96 43127.18 48088.96 2021-12-24 18:02:28.000 358 21268.96 479.93 43127.23 48089.01 2021-12-24 18:02:29.000 358 21268.97 479.88 43127.23 48089.02 2021-12-24 18:02:30.000 358 21268.99 479.88 43127.26 48089.06 2021-12-24 18:02:31.000 358 21269.00 479.87 43127.27 48089.07 2021-12-24 18:02:32.000 358 21269.01 479.86 43127.31 48089.10 2021-12-24 18:02:33.000 358 21269.03 479.84 43127.33 48089.15 2021-12-24 18:02:34.000 358 21269.06 479.81 43127.33 48089.18 2021-12-24 18:02:35.000 358 21269.06 479.75 43127.37 48089.21 2021-12-24 18:02:36.000 358 21269.09 479.74 43127.39 48089.22 2021-12-24 18:02:37.000 358 21269.09 479.69 43127.40 48089.27 2021-12-24 18:02:38.000 358 21269.10 479.69 43127.41 48089.25 2021-12-24 18:02:39.000 358 21269.14 479.68 43127.43 48089.28 2021-12-24 18:02:40.000 358 21269.15 479.67 43127.47 48089.33 2021-12-24 18:02:41.000 358 21269.15 479.65 43127.47 48089.33 2021-12-24 18:02:42.000 358 21269.14 479.63 43127.47 48089.33 2021-12-24 18:02:43.000 358 21269.12 479.60 43127.45 48089.33 2021-12-24 18:02:44.000 358 21269.12 479.59 43127.46 48089.33 2021-12-24 18:02:45.000 358 21269.12 479.60 43127.47 48089.35 2021-12-24 18:02:46.000 358 21269.13 479.58 43127.49 48089.34 2021-12-24 18:02:47.000 358 21269.17 479.58 43127.49 48089.30 2021-12-24 18:02:48.000 358 21269.16 479.56 43127.48 48089.34 2021-12-24 18:02:49.000 358 21269.17 479.53 43127.47 48089.41 2021-12-24 18:02:50.000 358 21269.16 479.50 43127.50 48089.41 2021-12-24 18:02:51.000 358 21269.22 479.49 43127.51 48089.36 2021-12-24 18:02:52.000 358 21269.21 479.49 43127.53 48089.39 2021-12-24 18:02:53.000 358 21269.20 479.47 43127.53 48089.39 2021-12-24 18:02:54.000 358 21269.20 479.42 43127.54 48089.37 2021-12-24 18:02:55.000 358 21269.20 479.38 43127.53 48089.41 2021-12-24 18:02:56.000 358 21269.22 479.33 43127.56 48089.43 2021-12-24 18:02:57.000 358 21269.24 479.29 43127.59 48089.50 2021-12-24 18:02:58.000 358 21269.21 479.29 43127.62 48089.50 2021-12-24 18:02:59.000 358 21269.24 479.26 43127.65 48089.53 2021-12-24 18:03:00.000 358 21269.24 479.26 43127.66 48089.51 2021-12-24 18:03:01.000 358 21269.23 479.28 43127.66 48089.53 2021-12-24 18:03:02.000 358 21269.23 479.26 43127.68 48089.52 2021-12-24 18:03:03.000 358 21269.24 479.23 43127.67 48089.52 2021-12-24 18:03:04.000 358 21269.26 479.19 43127.71 48089.53 2021-12-24 18:03:05.000 358 21269.26 479.14 43127.73 48089.55 2021-12-24 18:03:06.000 358 21269.26 479.10 43127.73 48089.57 2021-12-24 18:03:07.000 358 21269.24 479.09 43127.73 48089.59 2021-12-24 18:03:08.000 358 21269.23 479.10 43127.76 48089.59 2021-12-24 18:03:09.000 358 21269.22 479.09 43127.74 48089.58 2021-12-24 18:03:10.000 358 21269.20 479.06 43127.74 48089.59 2021-12-24 18:03:11.000 358 21269.21 479.04 43127.80 48089.61 2021-12-24 18:03:12.000 358 21269.25 479.05 43127.77 48089.62 2021-12-24 18:03:13.000 358 21269.23 479.07 43127.77 48089.64 2021-12-24 18:03:14.000 358 21269.21 479.13 43127.72 48089.61 2021-12-24 18:03:15.000 358 21269.21 479.16 43127.66 48089.59 2021-12-24 18:03:16.000 358 21269.17 479.14 43127.66 48089.56 2021-12-24 18:03:17.000 358 21269.15 479.13 43127.63 48089.46 2021-12-24 18:03:18.000 358 21269.14 479.10 43127.60 48089.47 2021-12-24 18:03:19.000 358 21269.14 479.09 43127.60 48089.42 2021-12-24 18:03:20.000 358 21269.15 479.08 43127.60 48089.46 2021-12-24 18:03:21.000 358 21269.18 479.03 43127.60 48089.43 2021-12-24 18:03:22.000 358 21269.17 479.06 43127.63 48089.46 2021-12-24 18:03:23.000 358 21269.17 479.08 43127.64 48089.49 2021-12-24 18:03:24.000 358 21269.18 479.09 43127.62 48089.49 2021-12-24 18:03:25.000 358 21269.18 479.11 43127.59 48089.45 2021-12-24 18:03:26.000 358 21269.21 479.12 43127.56 48089.45 2021-12-24 18:03:27.000 358 21269.20 479.13 43127.55 48089.41 2021-12-24 18:03:28.000 358 21269.19 479.15 43127.54 48089.40 2021-12-24 18:03:29.000 358 21269.20 479.15 43127.57 48089.41 2021-12-24 18:03:30.000 358 21269.21 479.13 43127.57 48089.39 2021-12-24 18:03:31.000 358 21269.27 479.16 43127.55 48089.41 2021-12-24 18:03:32.000 358 21269.29 479.17 43127.51 48089.41 2021-12-24 18:03:33.000 358 21269.29 479.17 43127.51 48089.42 2021-12-24 18:03:34.000 358 21269.32 479.15 43127.52 48089.40 2021-12-24 18:03:35.000 358 21269.35 479.09 43127.54 48089.39 2021-12-24 18:03:36.000 358 21269.36 479.08 43127.55 48089.46 2021-12-24 18:03:37.000 358 21269.36 479.09 43127.62 48089.47 2021-12-24 18:03:38.000 358 21269.37 479.09 43127.62 48089.57 2021-12-24 18:03:39.000 358 21269.34 479.09 43127.60 48089.53 2021-12-24 18:03:40.000 358 21269.33 479.10 43127.59 48089.49 2021-12-24 18:03:41.000 358 21269.31 479.11 43127.61 48089.52 2021-12-24 18:03:42.000 358 21269.27 479.12 43127.60 48089.54 2021-12-24 18:03:43.000 358 21269.24 479.14 43127.57 48089.51 2021-12-24 18:03:44.000 358 21269.24 479.17 43127.54 48089.47 2021-12-24 18:03:45.000 358 21269.21 479.14 43127.56 48089.40 2021-12-24 18:03:46.000 358 21269.16 479.14 43127.54 48089.40 2021-12-24 18:03:47.000 358 21269.12 479.17 43127.51 48089.37 2021-12-24 18:03:48.000 358 21269.09 479.24 43127.50 48089.35 2021-12-24 18:03:49.000 358 21269.11 479.25 43127.47 48089.33 2021-12-24 18:03:50.000 358 21269.09 479.26 43127.44 48089.32 2021-12-24 18:03:51.000 358 21269.09 479.27 43127.45 48089.35 2021-12-24 18:03:52.000 358 21269.09 479.24 43127.43 48089.30 2021-12-24 18:03:53.000 358 21269.07 479.26 43127.41 48089.21 2021-12-24 18:03:54.000 358 21269.07 479.25 43127.39 48089.20 2021-12-24 18:03:55.000 358 21269.06 479.25 43127.39 48089.21 2021-12-24 18:03:56.000 358 21269.06 479.24 43127.37 48089.19 2021-12-24 18:03:57.000 358 21269.06 479.19 43127.39 48089.22 2021-12-24 18:03:58.000 358 21269.09 479.14 43127.44 48089.20 2021-12-24 18:03:59.000 358 21269.09 479.12 43127.46 48089.23 2021-12-24 18:04:00.000 358 21269.08 479.12 43127.44 48089.26 2021-12-24 18:04:01.000 358 21269.02 479.12 43127.40 48089.23 2021-12-24 18:04:02.000 358 21269.00 479.15 43127.40 48089.25 2021-12-24 18:04:03.000 358 21268.98 479.17 43127.40 48089.16 2021-12-24 18:04:04.000 358 21268.98 479.17 43127.39 48089.20 2021-12-24 18:04:05.000 358 21268.98 479.14 43127.36 48089.17 2021-12-24 18:04:06.000 358 21268.95 479.15 43127.35 48089.11 2021-12-24 18:04:07.000 358 21268.96 479.15 43127.35 48089.11 2021-12-24 18:04:08.000 358 21268.96 479.16 43127.34 48089.10 2021-12-24 18:04:09.000 358 21268.91 479.15 43127.33 48089.12 2021-12-24 18:04:10.000 358 21268.90 479.14 43127.31 48089.10 2021-12-24 18:04:11.000 358 21268.88 479.11 43127.32 48089.07 2021-12-24 18:04:12.000 358 21268.88 479.07 43127.31 48089.04 2021-12-24 18:04:13.000 358 21268.86 479.06 43127.27 48089.03 2021-12-24 18:04:14.000 358 21268.82 479.05 43127.27 48088.99 2021-12-24 18:04:15.000 358 21268.80 479.05 43127.25 48088.95 2021-12-24 18:04:16.000 358 21268.80 479.04 43127.20 48088.93 2021-12-24 18:04:17.000 358 21268.79 479.06 43127.18 48088.92 2021-12-24 18:04:18.000 358 21268.72 479.10 43127.15 48088.86 2021-12-24 18:04:19.000 358 21268.69 479.13 43127.14 48088.84 2021-12-24 18:04:20.000 358 21268.69 479.13 43127.11 48088.80 2021-12-24 18:04:21.000 358 21268.66 479.14 43127.07 48088.77 2021-12-24 18:04:22.000 358 21268.68 479.11 43127.08 48088.72 2021-12-24 18:04:23.000 358 21268.67 479.05 43127.10 48088.74 2021-12-24 18:04:24.000 358 21268.73 479.01 43127.12 48088.77 2021-12-24 18:04:25.000 358 21268.73 479.03 43127.18 48088.78 2021-12-24 18:04:26.000 358 21268.75 479.02 43127.16 48088.83 2021-12-24 18:04:27.000 358 21268.73 479.05 43127.16 48088.81 2021-12-24 18:04:28.000 358 21268.70 479.09 43127.13 48088.83 2021-12-24 18:04:29.000 358 21268.64 479.13 43127.14 48088.82 2021-12-24 18:04:30.000 358 21268.65 479.17 43127.11 48088.78 2021-12-24 18:04:31.000 358 21268.66 479.19 43127.07 48088.74 2021-12-24 18:04:32.000 358 21268.65 479.21 43127.08 48088.74 2021-12-24 18:04:33.000 358 21268.64 479.23 43127.11 48088.78 2021-12-24 18:04:34.000 358 21268.66 479.25 43127.07 48088.71 2021-12-24 18:04:35.000 358 21268.62 479.28 43127.07 48088.72 2021-12-24 18:04:36.000 358 21268.62 479.28 43127.05 48088.74 2021-12-24 18:04:37.000 358 21268.62 479.22 43127.09 48088.75 2021-12-24 18:04:38.000 358 21268.67 479.22 43127.11 48088.70 2021-12-24 18:04:39.000 358 21268.72 479.22 43127.11 48088.75 2021-12-24 18:04:40.000 358 21268.70 479.20 43127.10 48088.74 2021-12-24 18:04:41.000 358 21268.66 479.18 43127.11 48088.81 2021-12-24 18:04:42.000 358 21268.64 479.21 43127.12 48088.77 2021-12-24 18:04:43.000 358 21268.65 479.22 43127.14 48088.74 2021-12-24 18:04:44.000 358 21268.70 479.21 43127.14 48088.75 2021-12-24 18:04:45.000 358 21268.74 479.16 43127.15 48088.82 2021-12-24 18:04:46.000 358 21268.80 479.09 43127.16 48088.85 2021-12-24 18:04:47.000 358 21268.80 479.07 43127.21 48088.88 2021-12-24 18:04:48.000 358 21268.83 479.05 43127.18 48088.92 2021-12-24 18:04:49.000 358 21268.84 479.06 43127.25 48088.91 2021-12-24 18:04:50.000 358 21268.84 479.08 43127.24 48088.95 2021-12-24 18:04:51.000 358 21268.84 479.09 43127.23 48088.96 2021-12-24 18:04:52.000 358 21268.80 479.11 43127.27 48088.96 2021-12-24 18:04:53.000 358 21268.76 479.12 43127.24 48088.94 2021-12-24 18:04:54.000 358 21268.76 479.14 43127.26 48088.95 2021-12-24 18:04:55.000 358 21268.73 479.18 43127.25 48088.93 2021-12-24 18:04:56.000 358 21268.70 479.22 43127.23 48088.94 2021-12-24 18:04:57.000 358 21268.70 479.19 43127.22 48088.91 2021-12-24 18:04:58.000 358 21268.70 479.17 43127.22 48088.88 2021-12-24 18:04:59.000 358 21268.70 479.17 43127.18 48088.86 2021-12-24 18:05:00.000 358 21268.73 479.15 43127.18 48088.89 2021-12-24 18:05:01.000 358 21268.74 479.14 43127.15 48088.87 2021-12-24 18:05:02.000 358 21268.76 479.13 43127.15 48088.88 2021-12-24 18:05:03.000 358 21268.74 479.12 43127.13 48088.87 2021-12-24 18:05:04.000 358 21268.72 479.11 43127.16 48088.88 2021-12-24 18:05:05.000 358 21268.76 479.08 43127.16 48088.92 2021-12-24 18:05:06.000 358 21268.82 479.06 43127.20 48088.95 2021-12-24 18:05:07.000 358 21268.83 479.07 43127.27 48088.94 2021-12-24 18:05:08.000 358 21268.82 479.08 43127.30 48088.97 2021-12-24 18:05:09.000 358 21268.85 479.16 43127.29 48088.99 2021-12-24 18:05:10.000 358 21268.83 479.23 43127.26 48089.02 2021-12-24 18:05:11.000 358 21268.82 479.27 43127.25 48088.99 2021-12-24 18:05:12.000 358 21268.83 479.29 43127.25 48089.02 2021-12-24 18:05:13.000 358 21268.82 479.30 43127.24 48088.97 2021-12-24 18:05:14.000 358 21268.78 479.35 43127.23 48089.00 2021-12-24 18:05:15.000 358 21268.74 479.39 43127.22 48089.00 2021-12-24 18:05:16.000 358 21268.71 479.43 43127.21 48088.97 2021-12-24 18:05:17.000 358 21268.67 479.49 43127.15 48088.90 2021-12-24 18:05:18.000 358 21268.63 479.51 43127.12 48088.84 2021-12-24 18:05:19.000 358 21268.61 479.51 43127.10 48088.76 2021-12-24 18:05:20.000 358 21268.61 479.47 43127.10 48088.73 2021-12-24 18:05:21.000 358 21268.64 479.46 43127.09 48088.76 2021-12-24 18:05:22.000 358 21268.69 479.46 43127.08 48088.77 2021-12-24 18:05:23.000 358 21268.71 479.48 43127.11 48088.78 2021-12-24 18:05:24.000 358 21268.70 479.51 43127.07 48088.82 2021-12-24 18:05:25.000 358 21268.75 479.55 43127.06 48088.79 2021-12-24 18:05:26.000 358 21268.80 479.55 43127.06 48088.80 2021-12-24 18:05:27.000 358 21268.81 479.54 43127.03 48088.78 2021-12-24 18:05:28.000 358 21268.80 479.52 43127.03 48088.78 2021-12-24 18:05:29.000 358 21268.80 479.53 43127.02 48088.77 2021-12-24 18:05:30.000 358 21268.76 479.52 43127.04 48088.79 2021-12-24 18:05:31.000 358 21268.75 479.54 43127.03 48088.81 2021-12-24 18:05:32.000 358 21268.79 479.49 43127.04 48088.80 2021-12-24 18:05:33.000 358 21268.79 479.49 43127.04 48088.82 2021-12-24 18:05:34.000 358 21268.78 479.49 43127.09 48088.82 2021-12-24 18:05:35.000 358 21268.79 479.48 43127.07 48088.84 2021-12-24 18:05:36.000 358 21268.78 479.46 43127.09 48088.85 2021-12-24 18:05:37.000 358 21268.78 479.45 43127.13 48088.84 2021-12-24 18:05:38.000 358 21268.78 479.42 43127.13 48088.89 2021-12-24 18:05:39.000 358 21268.80 479.39 43127.17 48088.87 2021-12-24 18:05:40.000 358 21268.83 479.40 43127.21 48088.91 2021-12-24 18:05:41.000 358 21268.81 479.38 43127.23 48088.92 2021-12-24 18:05:42.000 358 21268.74 479.41 43127.21 48088.96 2021-12-24 18:05:43.000 358 21268.72 479.44 43127.17 48088.95 2021-12-24 18:05:44.000 358 21268.74 479.45 43127.18 48088.90 2021-12-24 18:05:45.000 358 21268.76 479.46 43127.17 48088.90 2021-12-24 18:05:46.000 358 21268.70 479.48 43127.15 48088.89 2021-12-24 18:05:47.000 358 21268.72 479.45 43127.15 48088.85 2021-12-24 18:05:48.000 358 21268.71 479.43 43127.15 48088.83 2021-12-24 18:05:49.000 358 21268.69 479.41 43127.14 48088.83 2021-12-24 18:05:50.000 358 21268.68 479.38 43127.15 48088.85 2021-12-24 18:05:51.000 358 21268.68 479.37 43127.16 48088.86 2021-12-24 18:05:52.000 358 21268.69 479.39 43127.17 48088.86 2021-12-24 18:05:53.000 358 21268.73 479.37 43127.18 48088.87 2021-12-24 18:05:54.000 358 21268.73 479.33 43127.14 48088.86 2021-12-24 18:05:55.000 358 21268.70 479.33 43127.16 48088.85 2021-12-24 18:05:56.000 358 21268.71 479.28 43127.19 48088.86 2021-12-24 18:05:57.000 358 21268.68 479.25 43127.20 48088.86 2021-12-24 18:05:58.000 358 21268.62 479.20 43127.20 48088.82 2021-12-24 18:05:59.000 358 21268.57 479.16 43127.23 48088.86 2021-12-24 18:06:00.000 358 21268.56 479.14 43127.24 48088.90 2021-12-24 18:06:01.000 358 21268.55 479.16 43127.28 48088.92 2021-12-24 18:06:02.000 358 21268.55 479.18 43127.27 48088.89 2021-12-24 18:06:03.000 358 21268.55 479.19 43127.26 48088.89 2021-12-24 18:06:04.000 358 21268.59 479.20 43127.25 48088.88 2021-12-24 18:06:05.000 358 21268.58 479.23 43127.26 48088.89 2021-12-24 18:06:06.000 358 21268.56 479.25 43127.24 48088.87 2021-12-24 18:06:07.000 358 21268.60 479.24 43127.19 48088.86 2021-12-24 18:06:08.000 358 21268.61 479.23 43127.19 48088.85 2021-12-24 18:06:09.000 358 21268.60 479.24 43127.19 48088.81 2021-12-24 18:06:10.000 358 21268.61 479.24 43127.19 48088.83 2021-12-24 18:06:11.000 358 21268.61 479.24 43127.21 48088.86 2021-12-24 18:06:12.000 358 21268.62 479.22 43127.23 48088.88 2021-12-24 18:06:13.000 358 21268.62 479.22 43127.20 48088.86 2021-12-24 18:06:14.000 358 21268.61 479.23 43127.21 48088.87 2021-12-24 18:06:15.000 358 21268.63 479.21 43127.28 48088.87 2021-12-24 18:06:16.000 358 21268.62 479.23 43127.26 48088.87 2021-12-24 18:06:17.000 358 21268.62 479.26 43127.27 48088.88 2021-12-24 18:06:18.000 358 21268.62 479.30 43127.26 48088.90 2021-12-24 18:06:19.000 358 21268.62 479.30 43127.25 48088.85 2021-12-24 18:06:20.000 358 21268.59 479.32 43127.25 48088.85 2021-12-24 18:06:21.000 358 21268.59 479.35 43127.23 48088.87 2021-12-24 18:06:22.000 358 21268.55 479.36 43127.20 48088.85 2021-12-24 18:06:23.000 358 21268.55 479.39 43127.21 48088.81 2021-12-24 18:06:24.000 358 21268.54 479.38 43127.16 48088.78 2021-12-24 18:06:25.000 358 21268.54 479.35 43127.18 48088.75 2021-12-24 18:06:26.000 358 21268.54 479.31 43127.22 48088.76 2021-12-24 18:06:27.000 358 21268.55 479.27 43127.21 48088.78 2021-12-24 18:06:28.000 358 21268.57 479.26 43127.19 48088.77 2021-12-24 18:06:29.000 358 21268.57 479.25 43127.20 48088.82 2021-12-24 18:06:30.000 358 21268.60 479.25 43127.18 48088.85 2021-12-24 18:06:31.000 358 21268.60 479.22 43127.20 48088.86 2021-12-24 18:06:32.000 358 21268.63 479.20 43127.25 48088.88 2021-12-24 18:06:33.000 358 21268.64 479.20 43127.27 48088.89 2021-12-24 18:06:34.000 358 21268.64 479.20 43127.24 48088.93 2021-12-24 18:06:35.000 358 21268.68 479.23 43127.24 48088.87 2021-12-24 18:06:36.000 358 21268.68 479.26 43127.25 48088.88 2021-12-24 18:06:37.000 358 21268.71 479.23 43127.24 48088.91 2021-12-24 18:06:38.000 358 21268.74 479.21 43127.26 48088.92 2021-12-24 18:06:39.000 358 21268.74 479.21 43127.25 48088.91 2021-12-24 18:06:40.000 358 21268.75 479.20 43127.26 48088.94 2021-12-24 18:06:41.000 358 21268.79 479.20 43127.29 48088.96 2021-12-24 18:06:42.000 358 21268.76 479.21 43127.30 48088.98 2021-12-24 18:06:43.000 358 21268.77 479.25 43127.33 48088.95 2021-12-24 18:06:44.000 358 21268.76 479.28 43127.36 48089.00 2021-12-24 18:06:45.000 358 21268.75 479.33 43127.35 48089.00 2021-12-24 18:06:46.000 358 21268.75 479.36 43127.33 48088.99 2021-12-24 18:06:47.000 358 21268.75 479.39 43127.33 48089.02 2021-12-24 18:06:48.000 358 21268.77 479.36 43127.33 48089.01 2021-12-24 18:06:49.000 358 21268.79 479.33 43127.33 48088.99 2021-12-24 18:06:50.000 358 21268.75 479.31 43127.34 48088.99 2021-12-24 18:06:51.000 358 21268.73 479.31 43127.38 48089.03 2021-12-24 18:06:52.000 358 21268.76 479.27 43127.37 48089.03 2021-12-24 18:06:53.000 358 21268.77 479.25 43127.38 48089.03 2021-12-24 18:06:54.000 358 21268.77 479.26 43127.39 48089.07 2021-12-24 18:06:55.000 358 21268.76 479.28 43127.40 48089.08 2021-12-24 18:06:56.000 358 21268.75 479.27 43127.39 48089.10 2021-12-24 18:06:57.000 358 21268.77 479.29 43127.37 48089.10 2021-12-24 18:06:58.000 358 21268.81 479.28 43127.38 48089.09 2021-12-24 18:06:59.000 358 21268.83 479.22 43127.40 48089.10 2021-12-24 18:07:00.000 358 21268.87 479.16 43127.45 48089.11 2021-12-24 18:07:01.000 358 21268.88 479.09 43127.48 48089.17 2021-12-24 18:07:02.000 358 21268.89 479.10 43127.51 48089.19 2021-12-24 18:07:03.000 358 21268.89 479.11 43127.50 48089.22 2021-12-24 18:07:04.000 358 21268.92 479.11 43127.51 48089.23 2021-12-24 18:07:05.000 358 21268.91 479.10 43127.56 48089.26 2021-12-24 18:07:06.000 358 21268.94 479.10 43127.54 48089.26 2021-12-24 18:07:07.000 358 21268.95 479.12 43127.53 48089.25 2021-12-24 18:07:08.000 358 21268.95 479.14 43127.53 48089.27 2021-12-24 18:07:09.000 358 21268.96 479.17 43127.49 48089.31 2021-12-24 18:07:10.000 358 21268.99 479.17 43127.47 48089.26 2021-12-24 18:07:11.000 358 21269.02 479.14 43127.49 48089.27 2021-12-24 18:07:12.000 358 21269.04 479.14 43127.48 48089.26 2021-12-24 18:07:13.000 358 21269.07 479.13 43127.49 48089.37 2021-12-24 18:07:14.000 358 21269.08 479.17 43127.52 48089.36 2021-12-24 18:07:15.000 358 21269.09 479.17 43127.54 48089.36 2021-12-24 18:07:16.000 358 21269.07 479.17 43127.54 48089.34 2021-12-24 18:07:17.000 358 21269.09 479.17 43127.53 48089.33 2021-12-24 18:07:18.000 358 21269.10 479.19 43127.55 48089.37 2021-12-24 18:07:19.000 358 21269.12 479.22 43127.58 48089.38 2021-12-24 18:07:20.000 358 21269.12 479.24 43127.57 48089.37 2021-12-24 18:07:21.000 358 21269.11 479.24 43127.54 48089.38 2021-12-24 18:07:22.000 358 21269.08 479.23 43127.54 48089.34 2021-12-24 18:07:23.000 358 21269.04 479.29 43127.49 48089.30 2021-12-24 18:07:24.000 358 21269.02 479.34 43127.46 48089.27 2021-12-24 18:07:25.000 358 21268.97 479.37 43127.40 48089.22 2021-12-24 18:07:26.000 358 21268.95 479.42 43127.38 48089.19 2021-12-24 18:07:27.000 358 21268.94 479.42 43127.34 48089.15 2021-12-24 18:07:28.000 358 21268.92 479.43 43127.28 48089.14 2021-12-24 18:07:29.000 358 21268.89 479.43 43127.28 48089.11 2021-12-24 18:07:30.000 358 21268.89 479.41 43127.28 48089.07 2021-12-24 18:07:31.000 358 21268.91 479.38 43127.27 48089.02 2021-12-24 18:07:32.000 358 21268.92 479.40 43127.27 48089.03 2021-12-24 18:07:33.000 358 21268.89 479.45 43127.26 48089.08 2021-12-24 18:07:34.000 358 21268.87 479.47 43127.24 48089.04 2021-12-24 18:07:35.000 358 21268.86 479.43 43127.20 48088.99 2021-12-24 18:07:36.000 358 21268.81 479.40 43127.19 48088.97 2021-12-24 18:07:37.000 358 21268.82 479.40 43127.22 48088.98 2021-12-24 18:07:38.000 358 21268.82 479.40 43127.22 48088.94 2021-12-24 18:07:39.000 358 21268.80 479.42 43127.18 48088.99 2021-12-24 18:07:40.000 358 21268.79 479.46 43127.19 48088.95 2021-12-24 18:07:41.000 358 21268.76 479.52 43127.15 48088.87 2021-12-24 18:07:42.000 358 21268.72 479.54 43127.08 48088.85 2021-12-24 18:07:43.000 358 21268.78 479.48 43127.09 48088.79 2021-12-24 18:07:44.000 358 21268.80 479.41 43127.10 48088.84 2021-12-24 18:07:45.000 358 21268.78 479.33 43127.13 48088.84 2021-12-24 18:07:46.000 358 21268.74 479.30 43127.17 48088.80 2021-12-24 18:07:47.000 358 21268.68 479.33 43127.18 48088.86 2021-12-24 18:07:48.000 358 21268.68 479.36 43127.17 48088.88 2021-12-24 18:07:49.000 358 21268.67 479.37 43127.16 48088.87 2021-12-24 18:07:50.000 358 21268.68 479.37 43127.15 48088.83 2021-12-24 18:07:51.000 358 21268.67 479.40 43127.10 48088.83 2021-12-24 18:07:52.000 358 21268.66 479.43 43127.09 48088.79 2021-12-24 18:07:53.000 358 21268.61 479.46 43127.07 48088.77 2021-12-24 18:07:54.000 358 21268.61 479.51 43127.05 48088.74 2021-12-24 18:07:55.000 358 21268.62 479.52 43127.03 48088.72 2021-12-24 18:07:56.000 358 21268.67 479.50 43127.00 48088.70 2021-12-24 18:07:57.000 358 21268.71 479.48 43127.01 48088.68 2021-12-24 18:07:58.000 358 21268.71 479.51 43127.00 48088.70 2021-12-24 18:07:59.000 358 21268.71 479.59 43126.98 48088.72 2021-12-24 18:08:00.000 358 21268.69 479.61 43126.97 48088.66 2021-12-24 18:08:01.000 358 21268.70 479.58 43126.93 48088.64 2021-12-24 18:08:02.000 358 21268.75 479.55 43126.93 48088.67 2021-12-24 18:08:03.000 358 21268.79 479.54 43126.97 48088.70 2021-12-24 18:08:04.000 358 21268.77 479.59 43126.99 48088.72 2021-12-24 18:08:05.000 358 21268.77 479.61 43126.91 48088.72 2021-12-24 18:08:06.000 358 21268.80 479.58 43126.93 48088.72 2021-12-24 18:08:07.000 358 21268.84 479.49 43126.94 48088.67 2021-12-24 18:08:08.000 358 21268.89 479.41 43126.98 48088.74 2021-12-24 18:08:09.000 358 21268.94 479.36 43127.03 48088.80 2021-12-24 18:08:10.000 358 21268.98 479.31 43127.08 48088.83 2021-12-24 18:08:11.000 358 21268.97 479.31 43127.11 48088.90 2021-12-24 18:08:12.000 358 21268.96 479.32 43127.11 48088.93 2021-12-24 18:08:13.000 358 21268.96 479.32 43127.13 48088.90 2021-12-24 18:08:14.000 358 21268.96 479.32 43127.12 48088.93 2021-12-24 18:08:15.000 358 21268.97 479.30 43127.13 48089.00 2021-12-24 18:08:16.000 358 21268.96 479.30 43127.14 48088.95 2021-12-24 18:08:17.000 358 21268.98 479.32 43127.15 48088.95 2021-12-24 18:08:18.000 358 21268.98 479.34 43127.15 48088.96 2021-12-24 18:08:19.000 358 21268.95 479.38 43127.10 48088.94 2021-12-24 18:08:20.000 358 21268.93 479.42 43127.05 48088.90 2021-12-24 18:08:21.000 358 21268.94 479.46 43126.98 48088.86 2021-12-24 18:08:22.000 358 21268.96 479.43 43126.98 48088.81 2021-12-24 18:08:23.000 358 21268.94 479.45 43127.00 48088.81 2021-12-24 18:08:24.000 358 21268.92 479.50 43126.97 48088.76 2021-12-24 18:08:25.000 358 21268.88 479.55 43126.90 48088.78 2021-12-24 18:08:26.000 358 21268.87 479.56 43126.83 48088.71 2021-12-24 18:08:27.000 358 21268.94 479.49 43126.83 48088.67 2021-12-24 18:08:28.000 358 21269.02 479.41 43126.85 48088.69 2021-12-24 18:08:29.000 358 21269.04 479.36 43126.87 48088.74 2021-12-24 18:08:30.000 358 21269.07 479.29 43126.95 48088.78 2021-12-24 18:08:31.000 358 21269.10 479.26 43126.98 48088.82 2021-12-24 18:08:32.000 358 21269.09 479.25 43127.03 48088.89 2021-12-24 18:08:33.000 358 21269.10 479.23 43127.07 48088.91 2021-12-24 18:08:34.000 358 21269.10 479.22 43127.11 48088.96 2021-12-24 18:08:35.000 358 21269.12 479.21 43127.13 48089.00 2021-12-24 18:08:36.000 358 21269.14 479.23 43127.16 48089.04 2021-12-24 18:08:37.000 358 21269.12 479.25 43127.17 48089.03 2021-12-24 18:08:38.000 358 21269.11 479.25 43127.16 48089.07 2021-12-24 18:08:39.000 358 21269.10 479.25 43127.15 48089.03 2021-12-24 18:08:40.000 358 21269.09 479.22 43127.15 48089.01 2021-12-24 18:08:41.000 358 21269.08 479.22 43127.16 48089.04 2021-12-24 18:08:42.000 358 21269.08 479.24 43127.18 48089.04 2021-12-24 18:08:43.000 358 21269.07 479.24 43127.18 48089.03 2021-12-24 18:08:44.000 358 21269.05 479.22 43127.21 48089.02 2021-12-24 18:08:45.000 358 21269.05 479.23 43127.21 48089.07 2021-12-24 18:08:46.000 358 21269.06 479.25 43127.16 48089.05 2021-12-24 18:08:47.000 358 21269.07 479.23 43127.15 48088.99 2021-12-24 18:08:48.000 358 21269.03 479.23 43127.16 48089.01 2021-12-24 18:08:49.000 358 21269.04 479.24 43127.17 48089.03 2021-12-24 18:08:50.000 358 21269.05 479.26 43127.16 48089.06 2021-12-24 18:08:51.000 358 21269.06 479.26 43127.16 48089.05 2021-12-24 18:08:52.000 358 21269.06 479.26 43127.16 48089.01 2021-12-24 18:08:53.000 358 21269.05 479.28 43127.17 48089.01 2021-12-24 18:08:54.000 358 21268.99 479.32 43127.15 48088.99 2021-12-24 18:08:55.000 358 21268.96 479.40 43127.12 48088.96 2021-12-24 18:08:56.000 358 21268.97 479.45 43127.08 48088.93 2021-12-24 18:08:57.000 358 21268.97 479.43 43127.03 48088.88 2021-12-24 18:08:58.000 358 21268.99 479.39 43127.01 48088.89 2021-12-24 18:08:59.000 358 21268.98 479.37 43127.04 48088.87 2021-12-24 18:09:00.000 358 21268.96 479.37 43127.04 48088.88 2021-12-24 18:09:01.000 358 21268.96 479.34 43127.03 48088.90 2021-12-24 18:09:02.000 358 21268.96 479.35 43127.05 48088.82 2021-12-24 18:09:03.000 358 21268.93 479.36 43127.03 48088.82 2021-12-24 18:09:04.000 358 21268.91 479.40 43127.02 48088.83 2021-12-24 18:09:05.000 358 21268.92 479.42 43127.03 48088.80 2021-12-24 18:09:06.000 358 21268.90 479.43 43126.99 48088.82 2021-12-24 18:09:07.000 358 21268.90 479.42 43126.97 48088.81 2021-12-24 18:09:08.000 358 21268.91 479.43 43126.98 48088.75 2021-12-24 18:09:09.000 358 21268.94 479.40 43126.96 48088.77 2021-12-24 18:09:10.000 358 21268.95 479.38 43126.97 48088.78 2021-12-24 18:09:11.000 358 21268.92 479.38 43126.96 48088.81 2021-12-24 18:09:12.000 358 21268.87 479.41 43126.96 48088.78 2021-12-24 18:09:13.000 358 21268.83 479.43 43126.96 48088.75 2021-12-24 18:09:14.000 358 21268.84 479.45 43126.94 48088.76 2021-12-24 18:09:15.000 358 21268.83 479.48 43126.90 48088.74 2021-12-24 18:09:16.000 358 21268.81 479.46 43126.92 48088.69 2021-12-24 18:09:17.000 358 21268.81 479.45 43126.92 48088.66 2021-12-24 18:09:18.000 358 21268.81 479.42 43126.90 48088.66 2021-12-24 18:09:19.000 358 21268.79 479.43 43126.90 48088.63 2021-12-24 18:09:20.000 358 21268.80 479.43 43126.88 48088.64 2021-12-24 18:09:21.000 358 21268.79 479.36 43126.91 48088.65 2021-12-24 18:09:22.000 358 21268.76 479.35 43126.90 48088.63 2021-12-24 18:09:23.000 358 21268.78 479.30 43126.90 48088.67 2021-12-24 18:09:24.000 358 21268.78 479.24 43126.96 48088.70 2021-12-24 18:09:25.000 358 21268.77 479.19 43127.01 48088.71 2021-12-24 18:09:26.000 358 21268.77 479.15 43127.05 48088.77 2021-12-24 18:09:27.000 358 21268.74 479.14 43127.10 48088.79 2021-12-24 18:09:28.000 358 21268.76 479.16 43127.13 48088.82 2021-12-24 18:09:29.000 358 21268.79 479.19 43127.15 48088.84 2021-12-24 18:09:30.000 358 21268.78 479.18 43127.14 48088.90 2021-12-24 18:09:31.000 358 21268.81 479.17 43127.16 48088.90 2021-12-24 18:09:32.000 358 21268.85 479.13 43127.18 48088.91 2021-12-24 18:09:33.000 358 21268.87 479.13 43127.16 48088.92 2021-12-24 18:09:34.000 358 21268.84 479.13 43127.20 48088.96 2021-12-24 18:09:35.000 358 21268.80 479.15 43127.18 48088.92 2021-12-24 18:09:36.000 358 21268.73 479.16 43127.16 48088.88 2021-12-24 18:09:37.000 358 21268.70 479.14 43127.13 48088.90 2021-12-24 18:09:38.000 358 21268.68 479.12 43127.12 48088.87 2021-12-24 18:09:39.000 358 21268.66 479.11 43127.13 48088.83 2021-12-24 18:09:40.000 358 21268.66 479.07 43127.14 48088.81 2021-12-24 18:09:41.000 358 21268.64 479.03 43127.12 48088.83 2021-12-24 18:09:42.000 358 21268.63 479.02 43127.10 48088.81 2021-12-24 18:09:43.000 358 21268.62 478.99 43127.09 48088.80 2021-12-24 18:09:44.000 358 21268.63 478.96 43127.11 48088.79 2021-12-24 18:09:45.000 358 21268.65 478.94 43127.12 48088.78 2021-12-24 18:09:46.000 358 21268.66 478.96 43127.13 48088.83 2021-12-24 18:09:47.000 358 21268.65 478.98 43127.13 48088.80 2021-12-24 18:09:48.000 358 21268.59 479.00 43127.13 48088.86 2021-12-24 18:09:49.000 358 21268.63 479.01 43127.12 48088.80 2021-12-24 18:09:50.000 358 21268.67 479.03 43127.12 48088.81 2021-12-24 18:09:51.000 358 21268.69 479.05 43127.10 48088.76 2021-12-24 18:09:52.000 358 21268.71 479.05 43127.08 48088.72 2021-12-24 18:09:53.000 358 21268.68 479.08 43127.07 48088.77 2021-12-24 18:09:54.000 358 21268.68 479.08 43127.05 48088.76 2021-12-24 18:09:55.000 358 21268.66 479.05 43127.08 48088.76 2021-12-24 18:09:56.000 358 21268.68 479.02 43127.11 48088.78 2021-12-24 18:09:57.000 358 21268.68 479.01 43127.13 48088.79 2021-12-24 18:09:58.000 358 21268.68 478.98 43127.12 48088.79 2021-12-24 18:09:59.000 358 21268.71 478.93 43127.12 48088.83 2021-12-24 18:10:00.000 358 21268.77 478.87 43127.18 48088.87 2021-12-24 18:10:01.000 358 21268.80 478.82 43127.20 48088.91 2021-12-24 18:10:02.000 358 21268.79 478.79 43127.26 48088.90 2021-12-24 18:10:03.000 358 21268.83 478.74 43127.29 48088.97 2021-12-24 18:10:04.000 358 21268.83 478.71 43127.35 48089.04 2021-12-24 18:10:05.000 358 21268.87 478.66 43127.42 48089.06 2021-12-24 18:10:06.000 358 21268.87 478.66 43127.42 48089.13 2021-12-24 18:10:07.000 358 21268.89 478.63 43127.45 48089.14 2021-12-24 18:10:08.000 358 21268.93 478.61 43127.44 48089.15 2021-12-24 18:10:09.000 358 21268.98 478.56 43127.49 48089.19 2021-12-24 18:10:10.000 358 21268.99 478.56 43127.49 48089.22 2021-12-24 18:10:11.000 358 21269.01 478.58 43127.55 48089.25 2021-12-24 18:10:12.000 358 21268.97 478.59 43127.57 48089.28 2021-12-24 18:10:13.000 358 21268.98 478.58 43127.60 48089.28 2021-12-24 18:10:14.000 358 21268.99 478.53 43127.60 48089.32 2021-12-24 18:10:15.000 358 21269.04 478.54 43127.64 48089.33 2021-12-24 18:10:16.000 358 21269.01 478.53 43127.67 48089.36 2021-12-24 18:10:17.000 358 21268.98 478.55 43127.68 48089.41 2021-12-24 18:10:18.000 358 21268.95 478.56 43127.71 48089.39 2021-12-24 18:10:19.000 358 21268.95 478.58 43127.71 48089.41 2021-12-24 18:10:20.000 358 21268.97 478.64 43127.68 48089.41 2021-12-24 18:10:21.000 358 21268.97 478.69 43127.67 48089.41 2021-12-24 18:10:22.000 358 21268.96 478.71 43127.65 48089.40 2021-12-24 18:10:23.000 358 21268.93 478.74 43127.63 48089.37 2021-12-24 18:10:24.000 358 21268.89 478.76 43127.66 48089.38 2021-12-24 18:10:25.000 358 21268.88 478.78 43127.64 48089.34 2021-12-24 18:10:26.000 358 21268.83 478.77 43127.65 48089.35 2021-12-24 18:10:27.000 358 21268.82 478.79 43127.65 48089.33 2021-12-24 18:10:28.000 358 21268.81 478.81 43127.65 48089.32 2021-12-24 18:10:29.000 358 21268.79 478.84 43127.64 48089.34 2021-12-24 18:10:30.000 358 21268.77 478.84 43127.63 48089.29 2021-12-24 18:10:31.000 358 21268.77 478.84 43127.65 48089.32 2021-12-24 18:10:32.000 358 21268.77 478.85 43127.64 48089.29 2021-12-24 18:10:33.000 358 21268.76 478.89 43127.64 48089.31 2021-12-24 18:10:34.000 358 21268.75 478.93 43127.66 48089.29 2021-12-24 18:10:35.000 358 21268.75 478.93 43127.71 48089.29 2021-12-24 18:10:36.000 358 21268.70 478.97 43127.68 48089.26 2021-12-24 18:10:37.000 358 21268.68 478.99 43127.67 48089.28 2021-12-24 18:10:38.000 358 21268.68 479.02 43127.66 48089.25 2021-12-24 18:10:39.000 358 21268.70 479.03 43127.62 48089.25 2021-12-24 18:10:40.000 358 21268.66 479.06 43127.61 48089.27 2021-12-24 18:10:41.000 358 21268.64 479.15 43127.57 48089.19 2021-12-24 18:10:42.000 358 21268.61 479.21 43127.53 48089.18 2021-12-24 18:10:43.000 358 21268.63 479.22 43127.49 48089.14 2021-12-24 18:10:44.000 358 21268.63 479.23 43127.50 48089.14 2021-12-24 18:10:45.000 358 21268.64 479.24 43127.49 48089.02 2021-12-24 18:10:46.000 358 21268.66 479.21 43127.51 48089.07 2021-12-24 18:10:47.000 358 21268.65 479.23 43127.48 48089.07 2021-12-24 18:10:48.000 358 21268.67 479.21 43127.46 48089.08 2021-12-24 18:10:49.000 358 21268.67 479.19 43127.47 48089.06 2021-12-24 18:10:50.000 358 21268.65 479.22 43127.48 48089.09 2021-12-24 18:10:51.000 358 21268.64 479.25 43127.44 48089.06 2021-12-24 18:10:52.000 358 21268.60 479.28 43127.45 48089.07 2021-12-24 18:10:53.000 358 21268.56 479.31 43127.42 48089.04 2021-12-24 18:10:54.000 358 21268.53 479.36 43127.35 48089.04 2021-12-24 18:10:55.000 358 21268.47 479.39 43127.30 48088.92 2021-12-24 18:10:56.000 358 21268.47 479.36 43127.28 48088.87 2021-12-24 18:10:57.000 358 21268.48 479.34 43127.29 48088.86 2021-12-24 18:10:58.000 358 21268.46 479.33 43127.33 48088.83 2021-12-24 18:10:59.000 358 21268.44 479.30 43127.32 48088.86 2021-12-24 18:11:00.000 358 21268.40 479.31 43127.30 48088.85 2021-12-24 18:11:01.000 358 21268.34 479.38 43127.26 48088.86 2021-12-24 18:11:02.000 358 21268.33 479.38 43127.25 48088.81 2021-12-24 18:11:03.000 358 21268.32 479.31 43127.27 48088.78 2021-12-24 18:11:04.000 358 21268.30 479.26 43127.33 48088.77 2021-12-24 18:11:05.000 358 21268.24 479.24 43127.38 48088.78 2021-12-24 18:11:06.000 358 21268.24 479.28 43127.42 48088.83 2021-12-24 18:11:07.000 358 21268.27 479.31 43127.42 48088.87 2021-12-24 18:11:08.000 358 21268.30 479.33 43127.37 48088.82 2021-12-24 18:11:09.000 358 21268.29 479.37 43127.34 48088.85 2021-12-24 18:11:10.000 358 21268.28 479.42 43127.33 48088.82 2021-12-24 18:11:11.000 358 21268.22 479.49 43127.27 48088.77 2021-12-24 18:11:12.000 358 21268.20 479.51 43127.23 48088.75 2021-12-24 18:11:13.000 358 21268.17 479.52 43127.21 48088.64 2021-12-24 18:11:14.000 358 21268.14 479.56 43127.21 48088.63 2021-12-24 18:11:15.000 358 21268.11 479.60 43127.17 48088.59 2021-12-24 18:11:16.000 358 21268.13 479.59 43127.13 48088.60 2021-12-24 18:11:17.000 358 21268.13 479.58 43127.09 48088.56 2021-12-24 18:11:18.000 358 21268.14 479.60 43127.11 48088.55 2021-12-24 18:11:19.000 358 21268.15 479.58 43127.13 48088.49 2021-12-24 18:11:20.000 358 21268.15 479.59 43127.11 48088.55 2021-12-24 18:11:21.000 358 21268.13 479.65 43127.09 48088.55 2021-12-24 18:11:22.000 358 21268.11 479.71 43127.06 48088.51 2021-12-24 18:11:23.000 358 21268.07 479.78 43127.03 48088.50 2021-12-24 18:11:24.000 358 21268.06 479.83 43127.00 48088.43 2021-12-24 18:11:25.000 358 21268.06 479.82 43126.99 48088.42 2021-12-24 18:11:26.000 358 21268.05 479.85 43126.95 48088.38 2021-12-24 18:11:27.000 358 21268.05 479.85 43126.93 48088.39 2021-12-24 18:11:28.000 358 21268.04 479.87 43126.92 48088.40 2021-12-24 18:11:29.000 358 21268.06 479.84 43126.95 48088.32 2021-12-24 18:11:30.000 358 21268.08 479.85 43126.97 48088.37 2021-12-24 18:11:31.000 358 21268.06 479.85 43126.98 48088.41 2021-12-24 18:11:32.000 358 21268.09 479.85 43127.02 48088.43 2021-12-24 18:11:33.000 358 21268.12 479.85 43127.04 48088.45 2021-12-24 18:11:34.000 358 21268.15 479.84 43127.06 48088.48 2021-12-24 18:11:35.000 358 21268.14 479.86 43127.06 48088.45 2021-12-24 18:11:36.000 358 21268.10 479.92 43127.06 48088.49 2021-12-24 18:11:37.000 358 21268.09 479.97 43127.05 48088.47 2021-12-24 18:11:38.000 358 21268.11 480.01 43127.06 48088.46 2021-12-24 18:11:39.000 358 21268.13 480.03 43127.06 48088.48 2021-12-24 18:11:40.000 358 21268.16 480.07 43127.04 48088.49 2021-12-24 18:11:41.000 358 21268.17 480.06 43127.06 48088.46 2021-12-24 18:11:42.000 358 21268.17 480.06 43127.04 48088.48 2021-12-24 18:11:43.000 358 21268.18 480.10 43127.07 48088.46 2021-12-24 18:11:44.000 358 21268.19 480.08 43127.06 48088.56 2021-12-24 18:11:45.000 358 21268.22 480.05 43127.04 48088.51 2021-12-24 18:11:46.000 358 21268.23 480.02 43127.06 48088.51 2021-12-24 18:11:47.000 358 21268.23 480.01 43127.10 48088.52 2021-12-24 18:11:48.000 358 21268.18 480.04 43127.11 48088.59 2021-12-24 18:11:49.000 358 21268.14 480.06 43127.10 48088.53 2021-12-24 18:11:50.000 358 21268.18 480.01 43127.10 48088.52 2021-12-24 18:11:51.000 358 21268.13 479.99 43127.11 48088.54 2021-12-24 18:11:52.000 358 21268.04 480.03 43127.08 48088.52 2021-12-24 18:11:53.000 358 21268.02 480.05 43127.05 48088.47 2021-12-24 18:11:54.000 358 21268.00 480.05 43127.06 48088.44 2021-12-24 18:11:55.000 358 21267.99 480.01 43127.03 48088.39 2021-12-24 18:11:56.000 358 21267.98 479.96 43127.04 48088.41 2021-12-24 18:11:57.000 358 21267.99 479.93 43127.05 48088.41 2021-12-24 18:11:58.000 358 21268.03 479.92 43127.09 48088.46 2021-12-24 18:11:59.000 358 21267.99 479.96 43127.10 48088.45 2021-12-24 18:12:00.000 358 21267.97 479.98 43127.13 48088.46 2021-12-24 18:12:01.000 358 21267.99 480.00 43127.12 48088.46 2021-12-24 18:12:02.000 358 21268.00 480.00 43127.11 48088.49 2021-12-24 18:12:03.000 358 21267.98 480.00 43127.12 48088.45 2021-12-24 18:12:04.000 358 21267.96 480.00 43127.11 48088.47 2021-12-24 18:12:05.000 358 21267.96 480.00 43127.12 48088.49 2021-12-24 18:12:06.000 358 21267.89 480.10 43127.11 48088.49 2021-12-24 18:12:07.000 358 21267.86 480.18 43127.11 48088.46 2021-12-24 18:12:08.000 358 21267.80 480.23 43127.07 48088.41 2021-12-24 18:12:09.000 358 21267.75 480.27 43127.04 48088.32 2021-12-24 18:12:10.000 358 21267.81 480.29 43127.03 48088.29 2021-12-24 18:12:11.000 358 21267.81 480.34 43127.01 48088.32 2021-12-24 18:12:12.000 358 21267.83 480.32 43127.00 48088.30 2021-12-24 18:12:13.000 358 21267.82 480.31 43127.00 48088.30 2021-12-24 18:12:14.000 358 21267.80 480.30 43126.97 48088.29 2021-12-24 18:12:15.000 358 21267.78 480.31 43126.95 48088.24 2021-12-24 18:12:16.000 358 21267.77 480.33 43126.94 48088.25 2021-12-24 18:12:17.000 358 21267.75 480.34 43126.95 48088.29 2021-12-24 18:12:18.000 358 21267.71 480.38 43126.93 48088.27 2021-12-24 18:12:19.000 358 21267.73 480.43 43126.90 48088.21 2021-12-24 18:12:20.000 358 21267.73 480.45 43126.87 48088.19 2021-12-24 18:12:21.000 358 21267.75 480.45 43126.86 48088.19 2021-12-24 18:12:22.000 358 21267.77 480.39 43126.86 48088.18 2021-12-24 18:12:23.000 358 21267.79 480.35 43126.89 48088.18 2021-12-24 18:12:24.000 358 21267.77 480.32 43126.94 48088.21 2021-12-24 18:12:25.000 358 21267.79 480.29 43126.97 48088.23 2021-12-24 18:12:26.000 358 21267.81 480.26 43126.98 48088.22 2021-12-24 18:12:27.000 358 21267.84 480.19 43127.02 48088.25 2021-12-24 18:12:28.000 358 21267.88 480.15 43127.05 48088.33 2021-12-24 18:12:29.000 358 21267.88 480.13 43127.12 48088.35 2021-12-24 18:12:30.000 358 21267.91 480.10 43127.18 48088.39 2021-12-24 18:12:31.000 358 21267.93 480.07 43127.17 48088.49 2021-12-24 18:12:32.000 358 21267.92 480.06 43127.19 48088.53 2021-12-24 18:12:33.000 358 21267.96 480.05 43127.25 48088.49 2021-12-24 18:12:34.000 358 21267.98 480.07 43127.29 48088.52 2021-12-24 18:12:35.000 358 21267.97 480.07 43127.31 48088.62 2021-12-24 18:12:36.000 358 21267.98 480.05 43127.34 48088.61 2021-12-24 18:12:37.000 358 21267.96 480.09 43127.31 48088.60 2021-12-24 18:12:38.000 358 21267.95 480.14 43127.29 48088.59 2021-12-24 18:12:39.000 358 21267.93 480.19 43127.27 48088.60 2021-12-24 18:12:40.000 358 21267.91 480.21 43127.28 48088.58 2021-12-24 18:12:41.000 358 21267.90 480.27 43127.29 48088.60 2021-12-24 18:12:42.000 358 21267.86 480.27 43127.24 48088.56 2021-12-24 18:12:43.000 358 21267.84 480.34 43127.23 48088.54 2021-12-24 18:12:44.000 358 21267.79 480.40 43127.17 48088.45 2021-12-24 18:12:45.000 358 21267.72 480.45 43127.10 48088.42 2021-12-24 18:12:46.000 358 21267.69 480.44 43127.07 48088.38 2021-12-24 18:12:47.000 358 21267.68 480.44 43127.05 48088.33 2021-12-24 18:12:48.000 358 21267.62 480.45 43127.01 48088.27 2021-12-24 18:12:49.000 358 21267.62 480.46 43127.00 48088.24 2021-12-24 18:12:50.000 358 21267.60 480.46 43126.99 48088.25 2021-12-24 18:12:51.000 358 21267.57 480.47 43126.97 48088.17 2021-12-24 18:12:52.000 358 21267.55 480.46 43126.98 48088.17 2021-12-24 18:12:53.000 358 21267.54 480.49 43126.97 48088.22 2021-12-24 18:12:54.000 358 21267.56 480.47 43126.97 48088.20 2021-12-24 18:12:55.000 358 21267.57 480.45 43127.00 48088.16 2021-12-24 18:12:56.000 358 21267.64 480.39 43127.03 48088.16 2021-12-24 18:12:57.000 358 21267.69 480.37 43127.06 48088.22 2021-12-24 18:12:58.000 358 21267.68 480.36 43127.07 48088.27 2021-12-24 18:12:59.000 358 21267.71 480.35 43127.09 48088.30 2021-12-24 18:13:00.000 358 21267.72 480.42 43127.12 48088.33 2021-12-24 18:13:01.000 358 21267.72 480.51 43127.11 48088.37 2021-12-24 18:13:02.000 358 21267.74 480.56 43127.11 48088.39 2021-12-24 18:13:03.000 358 21267.75 480.62 43127.09 48088.34 2021-12-24 18:13:04.000 358 21267.80 480.67 43127.11 48088.38 2021-12-24 18:13:05.000 358 21267.80 480.76 43127.14 48088.41 2021-12-24 18:13:06.000 358 21267.80 480.78 43127.09 48088.44 2021-12-24 18:13:07.000 358 21267.79 480.84 43127.10 48088.41 2021-12-24 18:13:08.000 358 21267.83 480.84 43127.08 48088.40 2021-12-24 18:13:09.000 358 21267.84 480.88 43127.11 48088.43 2021-12-24 18:13:10.000 358 21267.86 480.90 43127.13 48088.44 2021-12-24 18:13:11.000 358 21267.86 480.92 43127.15 48088.46 2021-12-24 18:13:12.000 358 21267.82 480.91 43127.17 48088.50 2021-12-24 18:13:13.000 358 21267.79 480.93 43127.18 48088.50 2021-12-24 18:13:14.000 358 21267.82 480.91 43127.19 48088.50 2021-12-24 18:13:15.000 358 21267.77 480.87 43127.19 48088.44 2021-12-24 18:13:16.000 358 21267.69 480.87 43127.19 48088.45 2021-12-24 18:13:17.000 358 21267.66 480.83 43127.22 48088.50 2021-12-24 18:13:18.000 358 21267.65 480.84 43127.28 48088.48 2021-12-24 18:13:19.000 358 21267.63 480.81 43127.28 48088.47 2021-12-24 18:13:20.000 358 21267.63 480.78 43127.29 48088.49 2021-12-24 18:13:21.000 358 21267.67 480.76 43127.27 48088.51 2021-12-24 18:13:22.000 358 21267.71 480.79 43127.30 48088.49 2021-12-24 18:13:23.000 358 21267.74 480.81 43127.31 48088.49 2021-12-24 18:13:24.000 358 21267.78 480.81 43127.29 48088.58 2021-12-24 18:13:25.000 358 21267.77 480.85 43127.25 48088.56 2021-12-24 18:13:26.000 358 21267.77 480.85 43127.25 48088.51 2021-12-24 18:13:27.000 358 21267.77 480.86 43127.28 48088.51 2021-12-24 18:13:28.000 358 21267.74 480.85 43127.27 48088.51 2021-12-24 18:13:29.000 358 21267.71 480.85 43127.29 48088.57 2021-12-24 18:13:30.000 358 21267.73 480.86 43127.33 48088.56 2021-12-24 18:13:31.000 358 21267.71 480.84 43127.34 48088.53 2021-12-24 18:13:32.000 358 21267.70 480.82 43127.34 48088.55 2021-12-24 18:13:33.000 358 21267.70 480.83 43127.34 48088.58 2021-12-24 18:13:34.000 358 21267.69 480.83 43127.35 48088.58 2021-12-24 18:13:35.000 358 21267.68 480.82 43127.36 48088.58 2021-12-24 18:13:36.000 358 21267.66 480.80 43127.35 48088.57 2021-12-24 18:13:37.000 358 21267.65 480.81 43127.34 48088.54 2021-12-24 18:13:38.000 358 21267.68 480.79 43127.36 48088.55 2021-12-24 18:13:39.000 358 21267.69 480.74 43127.40 48088.59 2021-12-24 18:13:40.000 358 21267.70 480.72 43127.40 48088.64 2021-12-24 18:13:41.000 358 21267.71 480.71 43127.43 48088.60 2021-12-24 18:13:42.000 358 21267.70 480.71 43127.42 48088.65 2021-12-24 18:13:43.000 358 21267.68 480.70 43127.46 48088.68 2021-12-24 18:13:44.000 358 21267.69 480.63 43127.51 48088.68 2021-12-24 18:13:45.000 358 21267.68 480.59 43127.53 48088.67 2021-12-24 18:13:46.000 358 21267.67 480.53 43127.52 48088.71 2021-12-24 18:13:47.000 358 21267.66 480.50 43127.53 48088.70 2021-12-24 18:13:48.000 358 21267.66 480.47 43127.56 48088.74 2021-12-24 18:13:49.000 358 21267.69 480.44 43127.64 48088.74 2021-12-24 18:13:50.000 358 21267.67 480.46 43127.62 48088.78 2021-12-24 18:13:51.000 358 21267.70 480.47 43127.65 48088.78 2021-12-24 18:13:52.000 358 21267.70 480.50 43127.64 48088.82 2021-12-24 18:13:53.000 358 21267.69 480.54 43127.63 48088.85 2021-12-24 18:13:54.000 358 21267.72 480.55 43127.68 48088.78 2021-12-24 18:13:55.000 358 21267.73 480.55 43127.68 48088.83 2021-12-24 18:13:56.000 358 21267.69 480.55 43127.68 48088.83 2021-12-24 18:13:57.000 358 21267.70 480.56 43127.67 48088.82 2021-12-24 18:13:58.000 358 21267.73 480.57 43127.65 48088.86 2021-12-24 18:13:59.000 358 21267.70 480.62 43127.64 48088.82 2021-12-24 18:14:00.000 358 21267.69 480.66 43127.62 48088.82 2021-12-24 18:14:01.000 358 21267.66 480.70 43127.59 48088.81 2021-12-24 18:14:02.000 358 21267.69 480.72 43127.55 48088.76 2021-12-24 18:14:03.000 358 21267.68 480.72 43127.55 48088.74 2021-12-24 18:14:04.000 358 21267.64 480.73 43127.52 48088.68 2021-12-24 18:14:05.000 358 21267.61 480.79 43127.48 48088.63 2021-12-24 18:14:06.000 358 21267.67 480.72 43127.48 48088.65 2021-12-24 18:14:07.000 358 21267.70 480.69 43127.49 48088.66 2021-12-24 18:14:08.000 358 21267.69 480.67 43127.55 48088.70 2021-12-24 18:14:09.000 358 21267.70 480.66 43127.59 48088.71 2021-12-24 18:14:10.000 358 21267.70 480.69 43127.55 48088.76 2021-12-24 18:14:11.000 358 21267.72 480.72 43127.58 48088.74 2021-12-24 18:14:12.000 358 21267.68 480.74 43127.59 48088.75 2021-12-24 18:14:13.000 358 21267.68 480.80 43127.56 48088.75 2021-12-24 18:14:14.000 358 21267.69 480.82 43127.51 48088.71 2021-12-24 18:14:15.000 358 21267.67 480.80 43127.55 48088.72 2021-12-24 18:14:16.000 358 21267.67 480.78 43127.52 48088.73 2021-12-24 18:14:17.000 358 21267.73 480.76 43127.53 48088.71 2021-12-24 18:14:18.000 358 21267.72 480.75 43127.53 48088.73 2021-12-24 18:14:19.000 358 21267.70 480.76 43127.51 48088.74 2021-12-24 18:14:20.000 358 21267.72 480.78 43127.52 48088.70 2021-12-24 18:14:21.000 358 21267.71 480.84 43127.50 48088.71 2021-12-24 18:14:22.000 358 21267.74 480.83 43127.51 48088.70 2021-12-24 18:14:23.000 358 21267.76 480.81 43127.53 48088.67 2021-12-24 18:14:24.000 358 21267.75 480.80 43127.51 48088.70 2021-12-24 18:14:25.000 358 21267.74 480.80 43127.51 48088.71 2021-12-24 18:14:26.000 358 21267.69 480.82 43127.47 48088.72 2021-12-24 18:14:27.000 358 21267.68 480.81 43127.50 48088.69 2021-12-24 18:14:28.000 358 21267.62 480.86 43127.51 48088.70 2021-12-24 18:14:29.000 358 21267.63 480.92 43127.49 48088.69 2021-12-24 18:14:30.000 358 21267.65 480.94 43127.47 48088.69 2021-12-24 18:14:31.000 358 21267.64 480.95 43127.48 48088.61 2021-12-24 18:14:32.000 358 21267.65 480.99 43127.43 48088.59 2021-12-24 18:14:33.000 358 21267.62 481.01 43127.40 48088.58 2021-12-24 18:14:34.000 358 21267.59 481.06 43127.39 48088.56 2021-12-24 18:14:35.000 358 21267.58 481.12 43127.35 48088.57 2021-12-24 18:14:36.000 358 21267.59 481.16 43127.36 48088.50 2021-12-24 18:14:37.000 358 21267.54 481.20 43127.32 48088.51 2021-12-24 18:14:38.000 358 21267.54 481.18 43127.25 48088.40 2021-12-24 18:14:39.000 358 21267.54 481.14 43127.26 48088.40 2021-12-24 18:14:40.000 358 21267.60 481.13 43127.27 48088.40 2021-12-24 18:14:41.000 358 21267.63 481.10 43127.31 48088.42 2021-12-24 18:14:42.000 358 21267.61 481.10 43127.34 48088.45 2021-12-24 18:14:43.000 358 21267.58 481.12 43127.32 48088.51 2021-12-24 18:14:44.000 358 21267.60 481.14 43127.34 48088.52 2021-12-24 18:14:45.000 358 21267.60 481.14 43127.36 48088.50 2021-12-24 18:14:46.000 358 21267.55 481.15 43127.38 48088.51 2021-12-24 18:14:47.000 358 21267.49 481.23 43127.35 48088.52 2021-12-24 18:14:48.000 358 21267.49 481.30 43127.28 48088.44 2021-12-24 18:14:49.000 358 21267.43 481.36 43127.21 48088.38 2021-12-24 18:14:50.000 358 21267.45 481.32 43127.16 48088.34 2021-12-24 18:14:51.000 358 21267.47 481.26 43127.19 48088.32 2021-12-24 18:14:52.000 358 21267.46 481.21 43127.22 48088.29 2021-12-24 18:14:53.000 358 21267.47 481.19 43127.23 48088.30 2021-12-24 18:14:54.000 358 21267.45 481.19 43127.24 48088.34 2021-12-24 18:14:55.000 358 21267.42 481.17 43127.23 48088.38 2021-12-24 18:14:56.000 358 21267.45 481.16 43127.25 48088.33 2021-12-24 18:14:57.000 358 21267.41 481.19 43127.24 48088.32 2021-12-24 18:14:58.000 358 21267.38 481.24 43127.21 48088.32 2021-12-24 18:14:59.000 358 21267.38 481.25 43127.21 48088.28 2021-12-24 18:15:00.000 358 21267.47 481.17 43127.20 48088.27 2021-12-24 18:15:01.000 358 21267.51 481.05 43127.24 48088.29 2021-12-24 18:15:02.000 358 21267.55 480.93 43127.32 48088.39 2021-12-24 18:15:03.000 358 21267.56 480.89 43127.33 48088.46 2021-12-24 18:15:04.000 358 21267.61 480.89 43127.40 48088.47 2021-12-24 18:15:05.000 358 21267.63 480.90 43127.40 48088.52 2021-12-24 18:15:06.000 358 21267.61 480.90 43127.39 48088.53 2021-12-24 18:15:07.000 358 21267.58 480.90 43127.37 48088.51 2021-12-24 18:15:08.000 358 21267.62 480.87 43127.33 48088.53 2021-12-24 18:15:09.000 358 21267.60 480.91 43127.37 48088.53 2021-12-24 18:15:10.000 358 21267.63 480.88 43127.37 48088.53 2021-12-24 18:15:11.000 358 21267.60 480.87 43127.33 48088.51 2021-12-24 18:15:12.000 358 21267.62 480.85 43127.32 48088.51 2021-12-24 18:15:13.000 358 21267.63 480.83 43127.35 48088.52 2021-12-24 18:15:14.000 358 21267.62 480.81 43127.36 48088.50 2021-12-24 18:15:15.000 358 21267.62 480.77 43127.40 48088.53 2021-12-24 18:15:16.000 358 21267.63 480.73 43127.41 48088.57 2021-12-24 18:15:17.000 358 21267.62 480.78 43127.44 48088.53 2021-12-24 18:15:18.000 358 21267.61 480.84 43127.41 48088.56 2021-12-24 18:15:19.000 358 21267.56 480.92 43127.39 48088.58 2021-12-24 18:15:20.000 358 21267.56 480.94 43127.34 48088.54 2021-12-24 18:15:21.000 358 21267.57 480.94 43127.35 48088.46 2021-12-24 18:15:22.000 358 21267.56 480.95 43127.32 48088.45 2021-12-24 18:15:23.000 358 21267.56 480.93 43127.32 48088.45 2021-12-24 18:15:24.000 358 21267.56 480.92 43127.35 48088.50 2021-12-24 18:15:25.000 358 21267.53 480.96 43127.32 48088.47 2021-12-24 18:15:26.000 358 21267.51 480.97 43127.34 48088.46 2021-12-24 18:15:27.000 358 21267.50 480.94 43127.35 48088.47 2021-12-24 18:15:28.000 358 21267.50 480.95 43127.32 48088.48 2021-12-24 18:15:29.000 358 21267.49 480.98 43127.33 48088.46 2021-12-24 18:15:30.000 358 21267.48 481.02 43127.32 48088.45 2021-12-24 18:15:31.000 358 21267.50 481.01 43127.32 48088.44 2021-12-24 18:15:32.000 358 21267.45 481.06 43127.30 48088.42 2021-12-24 18:15:33.000 358 21267.41 481.14 43127.28 48088.40 2021-12-24 18:15:34.000 358 21267.36 481.22 43127.23 48088.36 2021-12-24 18:15:35.000 358 21267.34 481.26 43127.18 48088.30 2021-12-24 18:15:36.000 358 21267.36 481.24 43127.16 48088.27 2021-12-24 18:15:37.000 358 21267.35 481.19 43127.19 48088.27 2021-12-24 18:15:38.000 358 21267.36 481.13 43127.22 48088.24 2021-12-24 18:15:39.000 358 21267.38 481.10 43127.24 48088.28 2021-12-24 18:15:40.000 358 21267.39 481.06 43127.26 48088.30 2021-12-24 18:15:41.000 358 21267.40 481.10 43127.27 48088.32 2021-12-24 18:15:42.000 358 21267.41 481.08 43127.28 48088.34 2021-12-24 18:15:43.000 358 21267.38 481.07 43127.29 48088.37 2021-12-24 18:15:44.000 358 21267.41 481.06 43127.32 48088.30 2021-12-24 18:15:45.000 358 21267.43 481.04 43127.35 48088.38 2021-12-24 18:15:46.000 358 21267.40 481.05 43127.33 48088.39 2021-12-24 18:15:47.000 358 21267.41 481.06 43127.31 48088.42 2021-12-24 18:15:48.000 358 21267.42 481.07 43127.34 48088.42 2021-12-24 18:15:49.000 358 21267.40 481.08 43127.29 48088.38 2021-12-24 18:15:50.000 358 21267.42 481.08 43127.28 48088.38 2021-12-24 18:15:51.000 358 21267.44 481.05 43127.28 48088.37 2021-12-24 18:15:52.000 358 21267.45 481.04 43127.32 48088.40 2021-12-24 18:15:53.000 358 21267.45 481.00 43127.36 48088.42 2021-12-24 18:15:54.000 358 21267.44 481.02 43127.34 48088.46 2021-12-24 18:15:55.000 358 21267.42 481.05 43127.36 48088.47 2021-12-24 18:15:56.000 358 21267.43 481.07 43127.37 48088.45 2021-12-24 18:15:57.000 358 21267.42 481.10 43127.33 48088.46 2021-12-24 18:15:58.000 358 21267.42 481.11 43127.34 48088.44 2021-12-24 18:15:59.000 358 21267.46 481.12 43127.38 48088.46 2021-12-24 18:16:00.000 358 21267.47 481.15 43127.37 48088.47 2021-12-24 18:16:01.000 358 21267.47 481.16 43127.38 48088.45 2021-12-24 18:16:02.000 358 21267.46 481.18 43127.37 48088.44 2021-12-24 18:16:03.000 358 21267.48 481.21 43127.33 48088.42 2021-12-24 18:16:04.000 358 21267.48 481.30 43127.31 48088.42 2021-12-24 18:16:05.000 358 21267.49 481.37 43127.24 48088.41 2021-12-24 18:16:06.000 358 21267.53 481.36 43127.19 48088.39 2021-12-24 18:16:07.000 358 21267.55 481.38 43127.14 48088.32 2021-12-24 18:16:08.000 358 21267.52 481.39 43127.13 48088.30 2021-12-24 18:16:09.000 358 21267.52 481.41 43127.11 48088.30 2021-12-24 18:16:10.000 358 21267.52 481.41 43127.10 48088.23 2021-12-24 18:16:11.000 358 21267.52 481.39 43127.08 48088.25 2021-12-24 18:16:12.000 358 21267.54 481.38 43127.06 48088.23 2021-12-24 18:16:13.000 358 21267.54 481.35 43127.05 48088.18 2021-12-24 18:16:14.000 358 21267.57 481.30 43127.07 48088.21 2021-12-24 18:16:15.000 358 21267.60 481.28 43127.08 48088.25 2021-12-24 18:16:16.000 358 21267.61 481.24 43127.14 48088.30 2021-12-24 18:16:17.000 358 21267.62 481.19 43127.15 48088.30 2021-12-24 18:16:18.000 358 21267.65 481.18 43127.15 48088.36 2021-12-24 18:16:19.000 358 21267.63 481.20 43127.16 48088.30 2021-12-24 18:16:20.000 358 21267.67 481.19 43127.15 48088.35 2021-12-24 18:16:21.000 358 21267.67 481.18 43127.14 48088.38 2021-12-24 18:16:22.000 358 21267.68 481.15 43127.15 48088.37 2021-12-24 18:16:23.000 358 21267.68 481.10 43127.17 48088.34 2021-12-24 18:16:24.000 358 21267.68 481.05 43127.18 48088.38 2021-12-24 18:16:25.000 358 21267.73 481.01 43127.20 48088.42 2021-12-24 18:16:26.000 358 21267.75 480.92 43127.28 48088.43 2021-12-24 18:16:27.000 358 21267.77 480.82 43127.34 48088.52 2021-12-24 18:16:28.000 358 21267.80 480.76 43127.38 48088.57 2021-12-24 18:16:29.000 358 21267.82 480.74 43127.44 48088.62 2021-12-24 18:16:30.000 358 21267.84 480.69 43127.48 48088.67 2021-12-24 18:16:31.000 358 21267.87 480.65 43127.54 48088.74 2021-12-24 18:16:32.000 358 21267.88 480.61 43127.58 48088.79 2021-12-24 18:16:33.000 358 21267.90 480.58 43127.61 48088.84 2021-12-24 18:16:34.000 358 21267.84 480.61 43127.62 48088.89 2021-12-24 18:16:35.000 358 21267.78 480.74 43127.61 48088.89 2021-12-24 18:16:36.000 358 21267.75 480.84 43127.56 48088.86 2021-12-24 18:16:37.000 358 21267.71 480.89 43127.50 48088.78 2021-12-24 18:16:38.000 358 21267.73 480.93 43127.45 48088.72 2021-12-24 18:16:39.000 358 21267.75 480.93 43127.38 48088.66 2021-12-24 18:16:40.000 358 21267.73 480.92 43127.37 48088.58 2021-12-24 18:16:41.000 358 21267.71 480.90 43127.37 48088.60 2021-12-24 18:16:42.000 358 21267.65 480.88 43127.37 48088.57 2021-12-24 18:16:43.000 358 21267.64 480.88 43127.37 48088.56 2021-12-24 18:16:44.000 358 21267.67 480.85 43127.39 48088.56 2021-12-24 18:16:45.000 358 21267.67 480.84 43127.41 48088.58 2021-12-24 18:16:46.000 358 21267.68 480.86 43127.40 48088.54 2021-12-24 18:16:47.000 358 21267.71 480.87 43127.39 48088.57 2021-12-24 18:16:48.000 358 21267.72 480.87 43127.39 48088.57 2021-12-24 18:16:49.000 358 21267.71 480.87 43127.39 48088.58 2021-12-24 18:16:50.000 358 21267.71 480.88 43127.39 48088.62 2021-12-24 18:16:51.000 358 21267.68 480.89 43127.40 48088.61 2021-12-24 18:16:52.000 358 21267.67 480.92 43127.42 48088.60 2021-12-24 18:16:53.000 358 21267.65 480.96 43127.40 48088.62 2021-12-24 18:16:54.000 358 21267.63 480.96 43127.38 48088.57 2021-12-24 18:16:55.000 358 21267.61 480.92 43127.39 48088.57 2021-12-24 18:16:56.000 358 21267.62 480.87 43127.41 48088.53 2021-12-24 18:16:57.000 358 21267.61 480.88 43127.41 48088.56 2021-12-24 18:16:58.000 358 21267.59 480.88 43127.45 48088.60 2021-12-24 18:16:59.000 358 21267.58 480.90 43127.48 48088.59 2021-12-24 18:17:00.000 358 21267.56 480.94 43127.47 48088.59 2021-12-24 18:17:01.000 358 21267.52 480.99 43127.44 48088.58 2021-12-24 18:17:02.000 358 21267.52 481.03 43127.44 48088.56 2021-12-24 18:17:03.000 358 21267.46 481.08 43127.41 48088.51 2021-12-24 18:17:04.000 358 21267.43 481.14 43127.39 48088.56 2021-12-24 18:17:05.000 358 21267.38 481.18 43127.35 48088.47 2021-12-24 18:17:06.000 358 21267.36 481.26 43127.26 48088.41 2021-12-24 18:17:07.000 358 21267.32 481.32 43127.23 48088.38 2021-12-24 18:17:08.000 358 21267.31 481.34 43127.20 48088.32 2021-12-24 18:17:09.000 358 21267.31 481.38 43127.16 48088.26 2021-12-24 18:17:10.000 358 21267.28 481.43 43127.11 48088.21 2021-12-24 18:17:11.000 358 21267.27 481.47 43127.04 48088.14 2021-12-24 18:17:12.000 358 21267.27 481.48 43127.00 48088.12 2021-12-24 18:17:13.000 358 21267.31 481.52 43127.00 48088.09 2021-12-24 18:17:14.000 358 21267.31 481.54 43127.01 48088.08 2021-12-24 18:17:15.000 358 21267.35 481.54 43126.98 48088.03 2021-12-24 18:17:16.000 358 21267.35 481.55 43126.97 48088.06 2021-12-24 18:17:17.000 358 21267.37 481.57 43126.96 48088.09 2021-12-24 18:17:18.000 358 21267.37 481.57 43126.96 48088.05 2021-12-24 18:17:19.000 358 21267.38 481.57 43126.97 48088.02 2021-12-24 18:17:20.000 358 21267.39 481.58 43126.96 48088.05 2021-12-24 18:17:21.000 358 21267.39 481.58 43126.97 48088.04 2021-12-24 18:17:22.000 358 21267.40 481.58 43126.96 48088.06 2021-12-24 18:17:23.000 358 21267.42 481.62 43126.92 48088.03 2021-12-24 18:17:24.000 358 21267.46 481.68 43126.90 48088.09 2021-12-24 18:17:25.000 358 21267.47 481.72 43126.93 48088.10 2021-12-24 18:17:26.000 358 21267.51 481.74 43126.92 48088.04 2021-12-24 18:17:27.000 358 21267.48 481.78 43126.96 48088.08 2021-12-24 18:17:28.000 358 21267.48 481.82 43126.96 48088.08 2021-12-24 18:17:29.000 358 21267.53 481.87 43126.93 48088.08 2021-12-24 18:17:30.000 358 21267.55 481.90 43126.91 48088.11 2021-12-24 18:17:31.000 358 21267.53 481.98 43126.87 48088.13 2021-12-24 18:17:32.000 358 21267.55 482.03 43126.87 48088.06 2021-12-24 18:17:33.000 358 21267.53 482.08 43126.88 48088.06 2021-12-24 18:17:34.000 358 21267.51 482.13 43126.84 48088.09 2021-12-24 18:17:35.000 358 21267.52 482.21 43126.83 48088.06 2021-12-24 18:17:36.000 358 21267.50 482.29 43126.79 48087.99 2021-12-24 18:17:37.000 358 21267.50 482.31 43126.72 48087.99 2021-12-24 18:17:38.000 358 21267.51 482.30 43126.72 48087.97 2021-12-24 18:17:39.000 358 21267.55 482.26 43126.74 48087.92 2021-12-24 18:17:40.000 358 21267.57 482.23 43126.75 48087.96 2021-12-24 18:17:41.000 358 21267.58 482.21 43126.83 48088.03 2021-12-24 18:17:42.000 358 21267.61 482.18 43126.85 48088.06 2021-12-24 18:17:43.000 358 21267.65 482.16 43126.86 48088.05 2021-12-24 18:17:44.000 358 21267.68 482.17 43126.87 48088.13 2021-12-24 18:17:45.000 358 21267.69 482.19 43126.89 48088.17 2021-12-24 18:17:46.000 358 21267.67 482.25 43126.87 48088.13 2021-12-24 18:17:47.000 358 21267.66 482.33 43126.84 48088.15 2021-12-24 18:17:48.000 358 21267.65 482.34 43126.84 48088.12 2021-12-24 18:17:49.000 358 21267.67 482.32 43126.88 48088.16 2021-12-24 18:17:50.000 358 21267.70 482.34 43126.87 48088.14 2021-12-24 18:17:51.000 358 21267.68 482.34 43126.84 48088.14 2021-12-24 18:17:52.000 358 21267.70 482.35 43126.87 48088.13 2021-12-24 18:17:53.000 358 21267.72 482.38 43126.87 48088.15 2021-12-24 18:17:54.000 358 21267.74 482.41 43126.84 48088.15 2021-12-24 18:17:55.000 358 21267.72 482.42 43126.86 48088.17 2021-12-24 18:17:56.000 358 21267.72 482.41 43126.88 48088.18 2021-12-24 18:17:57.000 358 21267.72 482.40 43126.88 48088.14 2021-12-24 18:17:58.000 358 21267.72 482.41 43126.90 48088.17 2021-12-24 18:17:59.000 358 21267.69 482.47 43126.88 48088.20 2021-12-24 18:18:00.000 358 21267.63 482.56 43126.83 48088.16 2021-12-24 18:18:01.000 358 21267.57 482.64 43126.81 48088.14 2021-12-24 18:18:02.000 358 21267.54 482.71 43126.78 48088.10 2021-12-24 18:18:03.000 358 21267.52 482.71 43126.76 48087.99 2021-12-24 18:18:04.000 358 21267.52 482.71 43126.77 48087.98 2021-12-24 18:18:05.000 358 21267.50 482.69 43126.76 48088.00 2021-12-24 18:18:06.000 358 21267.45 482.69 43126.74 48087.97 2021-12-24 18:18:07.000 358 21267.45 482.66 43126.79 48087.97 2021-12-24 18:18:08.000 358 21267.43 482.69 43126.84 48087.99 2021-12-24 18:18:09.000 358 21267.42 482.71 43126.84 48088.04 2021-12-24 18:18:10.000 358 21267.42 482.72 43126.82 48088.01 2021-12-24 18:18:11.000 358 21267.42 482.74 43126.83 48088.01 2021-12-24 18:18:12.000 358 21267.40 482.75 43126.89 48088.01 2021-12-24 18:18:13.000 358 21267.40 482.75 43126.90 48088.04 2021-12-24 18:18:14.000 358 21267.38 482.76 43126.89 48088.03 2021-12-24 18:18:15.000 358 21267.36 482.80 43126.91 48088.00 2021-12-24 18:18:16.000 358 21267.37 482.82 43126.91 48088.02 2021-12-24 18:18:17.000 358 21267.35 482.83 43126.91 48088.05 2021-12-24 18:18:18.000 358 21267.34 482.87 43126.88 48088.01 2021-12-24 18:18:19.000 358 21267.32 482.87 43126.90 48088.00 2021-12-24 18:18:20.000 358 21267.31 482.90 43126.94 48088.05 2021-12-24 18:18:21.000 358 21267.28 482.90 43126.90 48088.04 2021-12-24 18:18:22.000 358 21267.24 482.93 43126.91 48088.04 2021-12-24 18:18:23.000 358 21267.19 483.03 43126.87 48088.00 2021-12-24 18:18:24.000 358 21267.17 483.09 43126.84 48087.97 2021-12-24 18:18:25.000 358 21267.12 483.14 43126.79 48087.90 2021-12-24 18:18:26.000 358 21267.07 483.18 43126.78 48087.87 2021-12-24 18:18:27.000 358 21267.03 483.24 43126.76 48087.83 2021-12-24 18:18:28.000 358 21266.99 483.30 43126.75 48087.76 2021-12-24 18:18:29.000 358 21266.95 483.35 43126.73 48087.75 2021-12-24 18:18:30.000 358 21266.90 483.35 43126.68 48087.65 2021-12-24 18:18:31.000 358 21266.89 483.28 43126.69 48087.65 2021-12-24 18:18:32.000 358 21266.95 483.19 43126.79 48087.65 2021-12-24 18:18:33.000 358 21266.99 483.11 43126.84 48087.72 2021-12-24 18:18:34.000 358 21266.97 483.12 43126.88 48087.81 2021-12-24 18:18:35.000 358 21266.98 483.18 43126.91 48087.85 2021-12-24 18:18:36.000 358 21267.00 483.25 43126.90 48087.86 2021-12-24 18:18:37.000 358 21267.03 483.27 43126.89 48087.85 2021-12-24 18:18:38.000 358 21267.02 483.29 43126.90 48087.85 2021-12-24 18:18:39.000 358 21267.01 483.28 43126.91 48087.87 2021-12-24 18:18:40.000 358 21267.02 483.29 43126.94 48087.91 2021-12-24 18:18:41.000 358 21267.01 483.29 43126.95 48087.92 2021-12-24 18:18:42.000 358 21267.03 483.29 43126.95 48087.89 2021-12-24 18:18:43.000 358 21267.02 483.27 43126.96 48087.92 2021-12-24 18:18:44.000 358 21267.00 483.31 43126.99 48087.95 2021-12-24 18:18:45.000 358 21266.98 483.38 43127.01 48087.95 2021-12-24 18:18:46.000 358 21266.92 483.42 43127.00 48087.94 2021-12-24 18:18:47.000 358 21266.86 483.44 43126.99 48087.90 2021-12-24 18:18:48.000 358 21266.86 483.45 43126.98 48087.84 2021-12-24 18:18:49.000 358 21266.82 483.46 43126.99 48087.85 2021-12-24 18:18:50.000 358 21266.76 483.47 43126.94 48087.84 2021-12-24 18:18:51.000 358 21266.76 483.47 43126.97 48087.85 2021-12-24 18:18:52.000 358 21266.75 483.53 43126.96 48087.82 2021-12-24 18:18:53.000 358 21266.70 483.58 43126.92 48087.79 2021-12-24 18:18:54.000 358 21266.68 483.63 43126.89 48087.79 2021-12-24 18:18:55.000 358 21266.66 483.65 43126.88 48087.76 2021-12-24 18:18:56.000 358 21266.60 483.70 43126.89 48087.69 2021-12-24 18:18:57.000 358 21266.57 483.70 43126.87 48087.66 2021-12-24 18:18:58.000 358 21266.55 483.73 43126.83 48087.69 2021-12-24 18:18:59.000 358 21266.53 483.72 43126.85 48087.69 2021-12-24 18:19:00.000 358 21266.53 483.69 43126.88 48087.61 2021-12-24 18:19:01.000 358 21266.51 483.68 43126.89 48087.60 2021-12-24 18:19:02.000 358 21266.48 483.70 43126.89 48087.64 2021-12-24 18:19:03.000 358 21266.43 483.74 43126.86 48087.57 2021-12-24 18:19:04.000 358 21266.43 483.73 43126.88 48087.57 2021-12-24 18:19:05.000 358 21266.41 483.76 43126.86 48087.54 2021-12-24 18:19:06.000 358 21266.36 483.83 43126.81 48087.51 2021-12-24 18:19:07.000 358 21266.32 483.90 43126.78 48087.49 2021-12-24 18:19:08.000 358 21266.29 483.94 43126.76 48087.43 2021-12-24 18:19:09.000 358 21266.27 483.94 43126.73 48087.35 2021-12-24 18:19:10.000 358 21266.26 483.93 43126.75 48087.36 2021-12-24 18:19:11.000 358 21266.18 483.92 43126.78 48087.39 2021-12-24 18:19:12.000 358 21266.17 483.89 43126.81 48087.36 2021-12-24 18:19:13.000 358 21266.21 483.81 43126.84 48087.38 2021-12-24 18:19:14.000 358 21266.24 483.71 43126.88 48087.44 2021-12-24 18:19:15.000 358 21266.25 483.72 43126.92 48087.50 2021-12-24 18:19:16.000 358 21266.21 483.79 43126.93 48087.45 2021-12-24 18:19:17.000 358 21266.19 483.80 43126.88 48087.46 2021-12-24 18:19:18.000 358 21266.15 483.82 43126.86 48087.46 2021-12-24 18:19:19.000 358 21266.11 483.83 43126.84 48087.41 2021-12-24 18:19:20.000 358 21266.09 483.86 43126.83 48087.41 2021-12-24 18:19:21.000 358 21266.02 483.95 43126.78 48087.37 2021-12-24 18:19:22.000 358 21265.97 484.03 43126.69 48087.25 2021-12-24 18:19:23.000 358 21265.95 484.04 43126.71 48087.20 2021-12-24 18:19:24.000 358 21265.94 484.01 43126.67 48087.10 2021-12-24 18:19:25.000 358 21265.93 483.95 43126.65 48087.11 2021-12-24 18:19:26.000 358 21265.99 483.87 43126.65 48087.14 2021-12-24 18:19:27.000 358 21265.99 483.81 43126.70 48087.14 2021-12-24 18:19:28.000 358 21266.02 483.71 43126.75 48087.24 2021-12-24 18:19:29.000 358 21266.02 483.64 43126.80 48087.28 2021-12-24 18:19:30.000 358 21266.00 483.63 43126.85 48087.30 2021-12-24 18:19:31.000 358 21266.01 483.61 43126.88 48087.36 2021-12-24 18:19:32.000 358 21266.00 483.61 43126.94 48087.40 2021-12-24 18:19:33.000 358 21265.99 483.61 43126.96 48087.38 2021-12-24 18:19:34.000 358 21265.99 483.64 43126.99 48087.39 2021-12-24 18:19:35.000 358 21266.00 483.65 43126.99 48087.42 2021-12-24 18:19:36.000 358 21265.96 483.64 43126.97 48087.44 2021-12-24 18:19:37.000 358 21265.93 483.63 43126.94 48087.43 2021-12-24 18:19:38.000 358 21265.90 483.62 43126.95 48087.43 2021-12-24 18:19:39.000 358 21265.88 483.65 43126.97 48087.40 2021-12-24 18:19:40.000 358 21265.87 483.65 43127.00 48087.42 2021-12-24 18:19:41.000 358 21265.87 483.66 43126.98 48087.40 2021-12-24 18:19:42.000 358 21265.91 483.67 43126.99 48087.40 2021-12-24 18:19:43.000 358 21265.96 483.69 43126.99 48087.44 2021-12-24 18:19:44.000 358 21265.93 483.73 43126.96 48087.44 2021-12-24 18:19:45.000 358 21265.95 483.73 43126.95 48087.40 2021-12-24 18:19:46.000 358 21265.95 483.78 43126.91 48087.45 2021-12-24 18:19:47.000 358 21265.92 483.88 43126.88 48087.42 2021-12-24 18:19:48.000 358 21265.90 483.98 43126.82 48087.39 2021-12-24 18:19:49.000 358 21265.89 484.05 43126.74 48087.30 2021-12-24 18:19:50.000 358 21265.90 484.04 43126.69 48087.27 2021-12-24 18:19:51.000 358 21265.93 484.00 43126.68 48087.22 2021-12-24 18:19:52.000 358 21265.96 484.00 43126.67 48087.26 2021-12-24 18:19:53.000 358 21265.98 483.98 43126.69 48087.25 2021-12-24 18:19:54.000 358 21265.98 483.98 43126.73 48087.29 2021-12-24 18:19:55.000 358 21265.97 484.02 43126.71 48087.24 2021-12-24 18:19:56.000 358 21265.95 484.01 43126.66 48087.27 2021-12-24 18:19:57.000 358 21265.97 483.96 43126.74 48087.25 2021-12-24 18:19:58.000 358 21266.01 483.92 43126.78 48087.27 2021-12-24 18:19:59.000 358 21266.01 483.92 43126.78 48087.31 2021-12-24 18:20:00.000 358 21265.99 483.90 43126.80 48087.33 2021-12-24 18:20:01.000 358 21266.02 483.88 43126.83 48087.39 2021-12-24 18:20:02.000 358 21266.03 483.90 43126.86 48087.41 2021-12-24 18:20:03.000 358 21266.02 483.89 43126.89 48087.44 2021-12-24 18:20:04.000 358 21266.01 483.90 43126.89 48087.46 2021-12-24 18:20:05.000 358 21266.00 483.88 43126.90 48087.45 2021-12-24 18:20:06.000 358 21266.01 483.87 43126.94 48087.47 2021-12-24 18:20:07.000 358 21265.95 483.91 43126.96 48087.52 2021-12-24 18:20:08.000 358 21265.96 483.92 43126.96 48087.50 2021-12-24 18:20:09.000 358 21265.94 483.92 43126.99 48087.50 2021-12-24 18:20:10.000 358 21265.91 483.94 43126.98 48087.53 2021-12-24 18:20:11.000 358 21265.95 483.99 43126.97 48087.53 2021-12-24 18:20:12.000 358 21265.93 484.00 43126.97 48087.52 2021-12-24 18:20:13.000 358 21265.91 484.01 43126.96 48087.52 2021-12-24 18:20:14.000 358 21265.90 484.04 43126.96 48087.49 2021-12-24 18:20:15.000 358 21265.86 484.11 43126.95 48087.47 2021-12-24 18:20:16.000 358 21265.86 484.14 43126.97 48087.45 2021-12-24 18:20:17.000 358 21265.88 484.14 43126.92 48087.42 2021-12-24 18:20:18.000 358 21265.87 484.12 43126.92 48087.41 2021-12-24 18:20:19.000 358 21265.86 484.20 43126.91 48087.43 2021-12-24 18:20:20.000 358 21265.77 484.38 43126.87 48087.38 2021-12-24 18:20:21.000 358 21265.73 484.50 43126.76 48087.31 2021-12-24 18:20:22.000 358 21265.73 484.54 43126.71 48087.19 2021-12-24 18:20:23.000 358 21265.76 484.50 43126.62 48087.15 2021-12-24 18:20:24.000 358 21265.74 484.44 43126.66 48087.13 2021-12-24 18:20:25.000 358 21265.69 484.43 43126.69 48087.13 2021-12-24 18:20:26.000 358 21265.69 484.43 43126.67 48087.11 2021-12-24 18:20:27.000 358 21265.69 484.37 43126.66 48087.14 2021-12-24 18:20:28.000 358 21265.75 484.29 43126.72 48087.13 2021-12-24 18:20:29.000 358 21265.80 484.25 43126.76 48087.19 2021-12-24 18:20:30.000 358 21265.78 484.30 43126.77 48087.27 2021-12-24 18:20:31.000 358 21265.74 484.29 43126.80 48087.24 2021-12-24 18:20:32.000 358 21265.73 484.27 43126.84 48087.24 2021-12-24 18:20:33.000 358 21265.73 484.22 43126.83 48087.24 2021-12-24 18:20:34.000 358 21265.74 484.21 43126.82 48087.27 2021-12-24 18:20:35.000 358 21265.74 484.18 43126.84 48087.29 2021-12-24 18:20:36.000 358 21265.75 484.17 43126.89 48087.33 2021-12-24 18:20:37.000 358 21265.69 484.19 43126.88 48087.37 2021-12-24 18:20:38.000 358 21265.67 484.22 43126.88 48087.30 2021-12-24 18:20:39.000 358 21265.63 484.26 43126.86 48087.26 2021-12-24 18:20:40.000 358 21265.61 484.26 43126.84 48087.23 2021-12-24 18:20:41.000 358 21265.61 484.22 43126.81 48087.22 2021-12-24 18:20:42.000 358 21265.63 484.18 43126.80 48087.19 2021-12-24 18:20:43.000 358 21265.65 484.14 43126.79 48087.19 2021-12-24 18:20:44.000 358 21265.66 484.07 43126.81 48087.18 2021-12-24 18:20:45.000 358 21265.67 483.99 43126.84 48087.25 2021-12-24 18:20:46.000 358 21265.66 483.96 43126.86 48087.25 2021-12-24 18:20:47.000 358 21265.68 483.93 43126.88 48087.24 2021-12-24 18:20:48.000 358 21265.71 483.91 43126.86 48087.27 2021-12-24 18:20:49.000 358 21265.66 483.91 43126.87 48087.29 2021-12-24 18:20:50.000 358 21265.64 483.94 43126.87 48087.29 2021-12-24 18:20:51.000 358 21265.60 483.94 43126.88 48087.26 2021-12-24 18:20:52.000 358 21265.56 483.95 43126.86 48087.26 2021-12-24 18:20:53.000 358 21265.51 483.95 43126.82 48087.23 2021-12-24 18:20:54.000 358 21265.49 483.94 43126.79 48087.15 2021-12-24 18:20:55.000 358 21265.45 483.92 43126.79 48087.10 2021-12-24 18:20:56.000 358 21265.43 483.92 43126.77 48087.09 2021-12-24 18:20:57.000 358 21265.46 483.89 43126.75 48087.04 2021-12-24 18:20:58.000 358 21265.39 483.91 43126.75 48087.07 2021-12-24 18:20:59.000 358 21265.34 484.01 43126.73 48087.05 2021-12-24 18:21:00.000 358 21265.32 484.08 43126.65 48086.98 2021-12-24 18:21:01.000 358 21265.36 484.08 43126.57 48086.91 2021-12-24 18:21:02.000 358 21265.40 483.98 43126.55 48086.86 2021-12-24 18:21:03.000 358 21265.40 483.90 43126.57 48086.87 2021-12-24 18:21:04.000 358 21265.42 483.84 43126.61 48086.91 2021-12-24 18:21:05.000 358 21265.48 483.78 43126.63 48086.93 2021-12-24 18:21:06.000 358 21265.47 483.75 43126.70 48086.95 2021-12-24 18:21:07.000 358 21265.48 483.75 43126.67 48086.97 2021-12-24 18:21:08.000 358 21265.46 483.71 43126.72 48086.98 2021-12-24 18:21:09.000 358 21265.46 483.70 43126.76 48087.02 2021-12-24 18:21:10.000 358 21265.53 483.67 43126.77 48087.06 2021-12-24 18:21:11.000 358 21265.57 483.64 43126.78 48087.11 2021-12-24 18:21:12.000 358 21265.61 483.59 43126.83 48087.12 2021-12-24 18:21:13.000 358 21265.65 483.58 43126.84 48087.21 2021-12-24 18:21:14.000 358 21265.67 483.58 43126.90 48087.27 2021-12-24 18:21:15.000 358 21265.66 483.60 43126.92 48087.28 2021-12-24 18:21:16.000 358 21265.65 483.64 43126.92 48087.29 2021-12-24 18:21:17.000 358 21265.68 483.61 43126.97 48087.35 2021-12-24 18:21:18.000 358 21265.68 483.65 43126.94 48087.33 2021-12-24 18:21:19.000 358 21265.66 483.68 43126.95 48087.35 2021-12-24 18:21:20.000 358 21265.66 483.75 43126.93 48087.36 2021-12-24 18:21:21.000 358 21265.63 483.82 43126.93 48087.31 2021-12-24 18:21:22.000 358 21265.66 483.85 43126.96 48087.34 2021-12-24 18:21:23.000 358 21265.66 483.89 43126.94 48087.33 2021-12-24 18:21:24.000 358 21265.68 483.91 43126.94 48087.33 2021-12-24 18:21:25.000 358 21265.71 483.92 43126.95 48087.31 2021-12-24 18:21:26.000 358 21265.73 483.89 43126.95 48087.36 2021-12-24 18:21:27.000 358 21265.74 483.89 43126.96 48087.33 2021-12-24 18:21:28.000 358 21265.73 483.90 43126.96 48087.33 2021-12-24 18:21:29.000 358 21265.74 483.91 43126.95 48087.34 2021-12-24 18:21:30.000 358 21265.69 483.94 43126.96 48087.35 2021-12-24 18:21:31.000 358 21265.69 483.97 43126.95 48087.34 2021-12-24 18:21:32.000 358 21265.68 483.95 43126.95 48087.33 2021-12-24 18:21:33.000 358 21265.71 483.96 43126.96 48087.39 2021-12-24 18:21:34.000 358 21265.68 483.99 43126.95 48087.35 2021-12-24 18:21:35.000 358 21265.62 484.02 43126.97 48087.32 2021-12-24 18:21:36.000 358 21265.64 484.03 43126.97 48087.35 2021-12-24 18:21:37.000 358 21265.64 484.05 43126.96 48087.33 2021-12-24 18:21:38.000 358 21265.62 484.06 43126.94 48087.31 2021-12-24 18:21:39.000 358 21265.64 484.06 43126.94 48087.35 2021-12-24 18:21:40.000 358 21265.62 484.06 43126.92 48087.32 2021-12-24 18:21:41.000 358 21265.64 484.03 43126.94 48087.31 2021-12-24 18:21:42.000 358 21265.65 484.00 43126.98 48087.32 2021-12-24 18:21:43.000 358 21265.72 483.93 43126.99 48087.34 2021-12-24 18:21:44.000 358 21265.75 483.88 43127.02 48087.43 2021-12-24 18:21:45.000 358 21265.75 483.83 43127.09 48087.47 2021-12-24 18:21:46.000 358 21265.79 483.79 43127.13 48087.53 2021-12-24 18:21:47.000 358 21265.81 483.79 43127.14 48087.58 2021-12-24 18:21:48.000 358 21265.80 483.78 43127.17 48087.55 2021-12-24 18:21:49.000 358 21265.82 483.78 43127.23 48087.60 2021-12-24 18:21:50.000 358 21265.82 483.79 43127.21 48087.63 2021-12-24 18:21:51.000 358 21265.82 483.74 43127.22 48087.63 2021-12-24 18:21:52.000 358 21265.85 483.72 43127.23 48087.64 2021-12-24 18:21:53.000 358 21265.80 483.73 43127.27 48087.62 2021-12-24 18:21:54.000 358 21265.81 483.69 43127.27 48087.63 2021-12-24 18:21:55.000 358 21265.82 483.69 43127.27 48087.66 2021-12-24 18:21:56.000 358 21265.79 483.71 43127.27 48087.68 2021-12-24 18:21:57.000 358 21265.79 483.69 43127.26 48087.68 2021-12-24 18:21:58.000 358 21265.82 483.68 43127.28 48087.65 2021-12-24 18:21:59.000 358 21265.77 483.66 43127.31 48087.64 2021-12-24 18:22:00.000 358 21265.75 483.64 43127.32 48087.64 2021-12-24 18:22:01.000 358 21265.75 483.62 43127.32 48087.72 2021-12-24 18:22:02.000 358 21265.73 483.60 43127.32 48087.67 2021-12-24 18:22:03.000 358 21265.73 483.59 43127.31 48087.66 2021-12-24 18:22:04.000 358 21265.71 483.52 43127.30 48087.65 2021-12-24 18:22:05.000 358 21265.70 483.50 43127.34 48087.66 2021-12-24 18:22:06.000 358 21265.73 483.44 43127.36 48087.67 2021-12-24 18:22:07.000 358 21265.73 483.39 43127.43 48087.69 2021-12-24 18:22:08.000 358 21265.74 483.37 43127.39 48087.75 2021-12-24 18:22:09.000 358 21265.76 483.33 43127.42 48087.76 2021-12-24 18:22:10.000 358 21265.77 483.33 43127.43 48087.80 2021-12-24 18:22:11.000 358 21265.76 483.33 43127.45 48087.79 2021-12-24 18:22:12.000 358 21265.71 483.34 43127.43 48087.77 2021-12-24 18:22:13.000 358 21265.62 483.36 43127.41 48087.70 2021-12-24 18:22:14.000 358 21265.58 483.39 43127.37 48087.68 2021-12-24 18:22:15.000 358 21265.56 483.41 43127.31 48087.69 2021-12-24 18:22:16.000 358 21265.56 483.44 43127.23 48087.65 2021-12-24 18:22:17.000 358 21265.56 483.46 43127.19 48087.54 2021-12-24 18:22:18.000 358 21265.57 483.46 43127.15 48087.52 2021-12-24 18:22:19.000 358 21265.57 483.46 43127.13 48087.51 2021-12-24 18:22:20.000 358 21265.60 483.38 43127.16 48087.45 2021-12-24 18:22:21.000 358 21265.64 483.35 43127.18 48087.45 2021-12-24 18:22:22.000 358 21265.68 483.31 43127.16 48087.50 2021-12-24 18:22:23.000 358 21265.70 483.26 43127.20 48087.53 2021-12-24 18:22:24.000 358 21265.77 483.22 43127.23 48087.55 2021-12-24 18:22:25.000 358 21265.82 483.18 43127.30 48087.57 2021-12-24 18:22:26.000 358 21265.86 483.15 43127.32 48087.63 2021-12-24 18:22:27.000 358 21265.86 483.19 43127.33 48087.66 2021-12-24 18:22:28.000 358 21265.87 483.20 43127.35 48087.77 2021-12-24 18:22:29.000 358 21265.90 483.19 43127.35 48087.77 2021-12-24 18:22:30.000 358 21265.92 483.17 43127.38 48087.80 2021-12-24 18:22:31.000 358 21265.89 483.23 43127.38 48087.81 2021-12-24 18:22:32.000 358 21265.86 483.28 43127.39 48087.82 2021-12-24 18:22:33.000 358 21265.83 483.28 43127.37 48087.79 2021-12-24 18:22:34.000 358 21265.84 483.26 43127.39 48087.79 2021-12-24 18:22:35.000 358 21265.85 483.27 43127.41 48087.83 2021-12-24 18:22:36.000 358 21265.88 483.30 43127.39 48087.83 2021-12-24 18:22:37.000 358 21265.87 483.37 43127.38 48087.82 2021-12-24 18:22:38.000 358 21265.87 483.39 43127.35 48087.73 2021-12-24 18:22:39.000 358 21265.81 483.41 43127.33 48087.73 2021-12-24 18:22:40.000 358 21265.84 483.37 43127.31 48087.74 2021-12-24 18:22:41.000 358 21265.84 483.36 43127.31 48087.73 2021-12-24 18:22:42.000 358 21265.83 483.37 43127.26 48087.72 2021-12-24 18:22:43.000 358 21265.80 483.47 43127.26 48087.73 2021-12-24 18:22:44.000 358 21265.80 483.53 43127.22 48087.64 2021-12-24 18:22:45.000 358 21265.78 483.53 43127.16 48087.62 2021-12-24 18:22:46.000 358 21265.77 483.50 43127.17 48087.59 2021-12-24 18:22:47.000 358 21265.75 483.49 43127.12 48087.59 2021-12-24 18:22:48.000 358 21265.73 483.51 43127.15 48087.57 2021-12-24 18:22:49.000 358 21265.66 483.53 43127.15 48087.53 2021-12-24 18:22:50.000 358 21265.63 483.59 43127.15 48087.50 2021-12-24 18:22:51.000 358 21265.54 483.64 43127.12 48087.42 2021-12-24 18:22:52.000 358 21265.48 483.66 43127.08 48087.35 2021-12-24 18:22:53.000 358 21265.47 483.67 43127.01 48087.34 2021-12-24 18:22:54.000 358 21265.42 483.71 43126.95 48087.27 2021-12-24 18:22:55.000 358 21265.39 483.76 43126.86 48087.17 2021-12-24 18:22:56.000 358 21265.33 483.76 43126.82 48087.13 2021-12-24 18:22:57.000 358 21265.30 483.74 43126.82 48087.10 2021-12-24 18:22:58.000 358 21265.26 483.75 43126.80 48087.08 2021-12-24 18:22:59.000 358 21265.18 483.79 43126.83 48087.01 2021-12-24 18:23:00.000 358 21265.15 483.88 43126.79 48086.99 2021-12-24 18:23:01.000 358 21265.14 483.89 43126.70 48086.90 2021-12-24 18:23:02.000 358 21265.17 483.83 43126.68 48086.85 2021-12-24 18:23:03.000 358 21265.18 483.80 43126.69 48086.84 2021-12-24 18:23:04.000 358 21265.18 483.77 43126.68 48086.91 2021-12-24 18:23:05.000 358 21265.21 483.70 43126.70 48086.90 2021-12-24 18:23:06.000 358 21265.21 483.66 43126.71 48086.88 2021-12-24 18:23:07.000 358 21265.25 483.59 43126.78 48086.96 2021-12-24 18:23:08.000 358 21265.25 483.56 43126.83 48087.00 2021-12-24 18:23:09.000 358 21265.28 483.52 43126.88 48087.06 2021-12-24 18:23:10.000 358 21265.32 483.49 43126.91 48087.11 2021-12-24 18:23:11.000 358 21265.30 483.44 43127.01 48087.14 2021-12-24 18:23:12.000 358 21265.33 483.35 43127.05 48087.22 2021-12-24 18:23:13.000 358 21265.41 483.28 43127.08 48087.29 2021-12-24 18:23:14.000 358 21265.42 483.26 43127.17 48087.33 2021-12-24 18:23:15.000 358 21265.47 483.23 43127.20 48087.40 2021-12-24 18:23:16.000 358 21265.50 483.24 43127.22 48087.47 2021-12-24 18:23:17.000 358 21265.50 483.24 43127.23 48087.46 2021-12-24 18:23:18.000 358 21265.53 483.19 43127.19 48087.45 2021-12-24 18:23:19.000 358 21265.50 483.16 43127.20 48087.49 2021-12-24 18:23:20.000 358 21265.48 483.17 43127.20 48087.47 2021-12-24 18:23:21.000 358 21265.50 483.19 43127.20 48087.50 2021-12-24 18:23:22.000 358 21265.51 483.19 43127.20 48087.49 2021-12-24 18:23:23.000 358 21265.51 483.21 43127.23 48087.45 2021-12-24 18:23:24.000 358 21265.51 483.27 43127.23 48087.49 2021-12-24 18:23:25.000 358 21265.48 483.39 43127.19 48087.49 2021-12-24 18:23:26.000 358 21265.48 483.44 43127.11 48087.44 2021-12-24 18:23:27.000 358 21265.50 483.38 43127.07 48087.37 2021-12-24 18:23:28.000 358 21265.55 483.29 43127.09 48087.36 2021-12-24 18:23:29.000 358 21265.61 483.20 43127.14 48087.38 2021-12-24 18:23:30.000 358 21265.64 483.11 43127.18 48087.43 2021-12-24 18:23:31.000 358 21265.69 483.03 43127.21 48087.50 2021-12-24 18:23:32.000 358 21265.74 482.98 43127.29 48087.58 2021-12-24 18:23:33.000 358 21265.78 482.96 43127.33 48087.63 2021-12-24 18:23:34.000 358 21265.75 482.97 43127.36 48087.67 2021-12-24 18:23:35.000 358 21265.72 482.99 43127.32 48087.69 2021-12-24 18:23:36.000 358 21265.74 483.04 43127.32 48087.66 2021-12-24 18:23:37.000 358 21265.76 483.04 43127.31 48087.69 2021-12-24 18:23:38.000 358 21265.77 482.99 43127.29 48087.65 2021-12-24 18:23:39.000 358 21265.76 482.95 43127.34 48087.68 2021-12-24 18:23:40.000 358 21265.80 482.92 43127.33 48087.66 2021-12-24 18:23:41.000 358 21265.82 482.87 43127.37 48087.71 2021-12-24 18:23:42.000 358 21265.82 482.85 43127.39 48087.74 2021-12-24 18:23:43.000 358 21265.79 482.89 43127.40 48087.76 2021-12-24 18:23:44.000 358 21265.77 482.90 43127.41 48087.79 2021-12-24 18:23:45.000 358 21265.79 482.91 43127.46 48087.81 2021-12-24 18:23:46.000 358 21265.79 482.91 43127.44 48087.81 2021-12-24 18:23:47.000 358 21265.78 482.90 43127.46 48087.80 2021-12-24 18:23:48.000 358 21265.75 482.88 43127.45 48087.82 2021-12-24 18:23:49.000 358 21265.78 482.91 43127.47 48087.78 2021-12-24 18:23:50.000 358 21265.81 482.90 43127.51 48087.84 2021-12-24 18:23:51.000 358 21265.77 482.89 43127.51 48087.86 2021-12-24 18:23:52.000 358 21265.74 482.90 43127.55 48087.85 2021-12-24 18:23:53.000 358 21265.72 482.84 43127.57 48087.83 2021-12-24 18:23:54.000 358 21265.72 482.80 43127.58 48087.88 2021-12-24 18:23:55.000 358 21265.70 482.82 43127.63 48087.90 2021-12-24 18:23:56.000 358 21265.69 482.89 43127.64 48087.94 2021-12-24 18:23:57.000 358 21265.70 482.95 43127.63 48087.92 2021-12-24 18:23:58.000 358 21265.72 483.00 43127.60 48087.94 2021-12-24 18:23:59.000 358 21265.73 483.02 43127.62 48087.92 2021-12-24 18:24:00.000 358 21265.73 483.04 43127.59 48087.93 2021-12-24 18:24:01.000 358 21265.72 483.01 43127.57 48087.89 2021-12-24 18:24:02.000 358 21265.79 482.98 43127.63 48087.89 2021-12-24 18:24:03.000 358 21265.79 482.97 43127.65 48087.90 2021-12-24 18:24:04.000 358 21265.82 482.96 43127.68 48087.92 2021-12-24 18:24:05.000 358 21265.82 482.95 43127.68 48087.97 2021-12-24 18:24:06.000 358 21265.80 482.99 43127.70 48088.02 2021-12-24 18:24:07.000 358 21265.79 483.00 43127.71 48088.06 2021-12-24 18:24:08.000 358 21265.77 483.02 43127.69 48088.01 2021-12-24 18:24:09.000 358 21265.78 483.03 43127.70 48088.07 2021-12-24 18:24:10.000 358 21265.78 483.01 43127.76 48088.06 2021-12-24 18:24:11.000 358 21265.76 483.03 43127.73 48088.00 2021-12-24 18:24:12.000 358 21265.75 483.07 43127.74 48088.07 2021-12-24 18:24:13.000 358 21265.75 483.09 43127.74 48088.08 2021-12-24 18:24:14.000 358 21265.74 483.11 43127.76 48088.04 2021-12-24 18:24:15.000 358 21265.76 483.10 43127.76 48088.04 2021-12-24 18:24:16.000 358 21265.74 483.10 43127.75 48088.02 2021-12-24 18:24:17.000 358 21265.73 483.12 43127.76 48088.04 2021-12-24 18:24:18.000 358 21265.70 483.11 43127.79 48088.04 2021-12-24 18:24:19.000 358 21265.69 483.14 43127.76 48088.07 2021-12-24 18:24:20.000 358 21265.67 483.14 43127.75 48088.08 2021-12-24 18:24:21.000 358 21265.66 483.16 43127.76 48088.04 2021-12-24 18:24:22.000 358 21265.67 483.16 43127.75 48088.05 2021-12-24 18:24:23.000 358 21265.66 483.18 43127.75 48088.01 2021-12-24 18:24:24.000 358 21265.64 483.21 43127.72 48087.99 2021-12-24 18:24:25.000 358 21265.63 483.21 43127.74 48088.01 2021-12-24 18:24:26.000 358 21265.62 483.23 43127.74 48087.99 2021-12-24 18:24:27.000 358 21265.61 483.21 43127.75 48087.97 2021-12-24 18:24:28.000 358 21265.59 483.21 43127.72 48087.97 2021-12-24 18:24:29.000 358 21265.55 483.22 43127.73 48087.98 2021-12-24 18:24:30.000 358 21265.55 483.19 43127.74 48087.94 2021-12-24 18:24:31.000 358 21265.54 483.15 43127.76 48087.97 2021-12-24 18:24:32.000 358 21265.53 483.14 43127.79 48087.98 2021-12-24 18:24:33.000 358 21265.46 483.15 43127.78 48087.98 2021-12-24 18:24:34.000 358 21265.43 483.19 43127.77 48087.94 2021-12-24 18:24:35.000 358 21265.41 483.20 43127.77 48087.92 2021-12-24 18:24:36.000 358 21265.36 483.24 43127.72 48087.89 2021-12-24 18:24:37.000 358 21265.30 483.28 43127.72 48087.88 2021-12-24 18:24:38.000 358 21265.29 483.31 43127.65 48087.81 2021-12-24 18:24:39.000 358 21265.28 483.33 43127.60 48087.76 2021-12-24 18:24:40.000 358 21265.29 483.31 43127.60 48087.74 2021-12-24 18:24:41.000 358 21265.22 483.29 43127.59 48087.73 2021-12-24 18:24:42.000 358 21265.23 483.32 43127.58 48087.70 2021-12-24 18:24:43.000 358 21265.22 483.35 43127.58 48087.67 2021-12-24 18:24:44.000 358 21265.21 483.39 43127.53 48087.65 2021-12-24 18:24:45.000 358 21265.20 483.44 43127.45 48087.59 2021-12-24 18:24:46.000 358 21265.20 483.47 43127.37 48087.54 2021-12-24 18:24:47.000 358 21265.18 483.52 43127.34 48087.52 2021-12-24 18:24:48.000 358 21265.18 483.52 43127.33 48087.50 2021-12-24 18:24:49.000 358 21265.17 483.54 43127.29 48087.44 2021-12-24 18:24:50.000 358 21265.18 483.56 43127.23 48087.38 2021-12-24 18:24:51.000 358 21265.24 483.60 43127.19 48087.39 2021-12-24 18:24:52.000 358 21265.23 483.64 43127.15 48087.35 2021-12-24 18:24:53.000 358 21265.23 483.65 43127.15 48087.37 2021-12-24 18:24:54.000 358 21265.23 483.66 43127.16 48087.35 2021-12-24 18:24:55.000 358 21265.26 483.61 43127.15 48087.30 2021-12-24 18:24:56.000 358 21265.30 483.55 43127.17 48087.36 2021-12-24 18:24:57.000 358 21265.33 483.51 43127.24 48087.42 2021-12-24 18:24:58.000 358 21265.36 483.49 43127.29 48087.42 2021-12-24 18:24:59.000 358 21265.33 483.47 43127.34 48087.50 2021-12-24 18:25:00.000 358 21265.31 483.44 43127.35 48087.54 2021-12-24 18:25:01.000 358 21265.33 483.41 43127.38 48087.56 2021-12-24 18:25:02.000 358 21265.31 483.41 43127.40 48087.56 2021-12-24 18:25:03.000 358 21265.28 483.40 43127.45 48087.59 2021-12-24 18:25:04.000 358 21265.29 483.38 43127.48 48087.58 2021-12-24 18:25:05.000 358 21265.33 483.36 43127.50 48087.64 2021-12-24 18:25:06.000 358 21265.29 483.32 43127.48 48087.65 2021-12-24 18:25:07.000 358 21265.22 483.26 43127.47 48087.66 2021-12-24 18:25:08.000 358 21265.19 483.21 43127.47 48087.61 2021-12-24 18:25:09.000 358 21265.18 483.16 43127.52 48087.64 2021-12-24 18:25:10.000 358 21265.14 483.13 43127.52 48087.56 2021-12-24 18:25:11.000 358 21265.10 483.16 43127.50 48087.60 2021-12-24 18:25:12.000 358 21265.08 483.19 43127.51 48087.59 2021-12-24 18:25:13.000 358 21265.05 483.21 43127.49 48087.56 2021-12-24 18:25:14.000 358 21265.09 483.22 43127.47 48087.55 2021-12-24 18:25:15.000 358 21265.10 483.22 43127.48 48087.55 2021-12-24 18:25:16.000 358 21265.10 483.22 43127.46 48087.52 2021-12-24 18:25:17.000 358 21265.11 483.23 43127.44 48087.55 2021-12-24 18:25:18.000 358 21265.08 483.26 43127.43 48087.49 2021-12-24 18:25:19.000 358 21265.11 483.27 43127.39 48087.51 2021-12-24 18:25:20.000 358 21265.20 483.21 43127.40 48087.51 2021-12-24 18:25:21.000 358 21265.24 483.14 43127.46 48087.48 2021-12-24 18:25:22.000 358 21265.22 483.09 43127.53 48087.56 2021-12-24 18:25:23.000 358 21265.22 483.06 43127.55 48087.59 2021-12-24 18:25:24.000 358 21265.23 483.07 43127.56 48087.59 2021-12-24 18:25:25.000 358 21265.26 483.06 43127.54 48087.64 2021-12-24 18:25:26.000 358 21265.25 483.11 43127.55 48087.63 2021-12-24 18:25:27.000 358 21265.28 483.14 43127.53 48087.60 2021-12-24 18:25:28.000 358 21265.28 483.17 43127.53 48087.59 2021-12-24 18:25:29.000 358 21265.31 483.20 43127.52 48087.60 2021-12-24 18:25:30.000 358 21265.33 483.22 43127.52 48087.65 2021-12-24 18:25:31.000 358 21265.38 483.21 43127.50 48087.62 2021-12-24 18:25:32.000 358 21265.38 483.20 43127.51 48087.59 2021-12-24 18:25:33.000 358 21265.39 483.22 43127.49 48087.63 2021-12-24 18:25:34.000 358 21265.40 483.23 43127.50 48087.60 2021-12-24 18:25:35.000 358 21265.41 483.23 43127.48 48087.65 2021-12-24 18:25:36.000 358 21265.44 483.21 43127.47 48087.64 2021-12-24 18:25:37.000 358 21265.43 483.19 43127.51 48087.66 2021-12-24 18:25:38.000 358 21265.45 483.16 43127.54 48087.66 2021-12-24 18:25:39.000 358 21265.47 483.10 43127.57 48087.70 2021-12-24 18:25:40.000 358 21265.53 483.05 43127.57 48087.76 2021-12-24 18:25:41.000 358 21265.54 483.02 43127.62 48087.78 2021-12-24 18:25:42.000 358 21265.54 482.97 43127.69 48087.86 2021-12-24 18:25:43.000 358 21265.57 482.98 43127.70 48087.84 2021-12-24 18:25:44.000 358 21265.62 482.99 43127.71 48087.87 2021-12-24 18:25:45.000 358 21265.62 483.00 43127.72 48087.91 2021-12-24 18:25:46.000 358 21265.65 483.02 43127.70 48087.88 2021-12-24 18:25:47.000 358 21265.64 483.01 43127.68 48087.93 2021-12-24 18:25:48.000 358 21265.63 483.02 43127.66 48087.93 2021-12-24 18:25:49.000 358 21265.67 482.98 43127.66 48087.93 2021-12-24 18:25:50.000 358 21265.67 482.95 43127.66 48087.92 2021-12-24 18:25:51.000 358 21265.67 482.96 43127.67 48087.93 2021-12-24 18:25:52.000 358 21265.72 482.95 43127.70 48087.93 2021-12-24 18:25:53.000 358 21265.74 482.96 43127.68 48087.91 2021-12-24 18:25:54.000 358 21265.75 482.96 43127.67 48087.96 2021-12-24 18:25:55.000 358 21265.76 482.94 43127.69 48087.97 2021-12-24 18:25:56.000 358 21265.75 482.93 43127.66 48087.95 2021-12-24 18:25:57.000 358 21265.75 482.93 43127.66 48087.94 2021-12-24 18:25:58.000 358 21265.77 482.94 43127.62 48087.96 2021-12-24 18:25:59.000 358 21265.77 482.94 43127.63 48087.91 2021-12-24 18:26:00.000 358 21265.82 482.95 43127.63 48087.95 2021-12-24 18:26:01.000 358 21265.82 482.92 43127.63 48087.97 2021-12-24 18:26:02.000 358 21265.84 482.90 43127.61 48087.97 2021-12-24 18:26:03.000 358 21265.85 482.90 43127.61 48087.95 2021-12-24 18:26:04.000 358 21265.83 482.89 43127.59 48087.93 2021-12-24 18:26:05.000 358 21265.83 482.88 43127.61 48087.92 2021-12-24 18:26:06.000 358 21265.86 482.88 43127.62 48087.93 2021-12-24 18:26:07.000 358 21265.91 482.89 43127.58 48087.94 2021-12-24 18:26:08.000 358 21265.94 482.89 43127.58 48087.93 2021-12-24 18:26:09.000 358 21265.95 482.89 43127.56 48087.98 2021-12-24 18:26:10.000 358 21265.93 482.88 43127.52 48087.95 2021-12-24 18:26:11.000 358 21265.98 482.87 43127.53 48087.95 2021-12-24 18:26:12.000 358 21265.98 482.86 43127.57 48088.02 2021-12-24 18:26:13.000 358 21266.02 482.86 43127.57 48088.00 2021-12-24 18:26:14.000 358 21266.03 482.89 43127.59 48088.00 2021-12-24 18:26:15.000 358 21266.03 482.92 43127.56 48087.96 2021-12-24 18:26:16.000 358 21266.06 482.93 43127.55 48087.98 2021-12-24 18:26:17.000 358 21266.06 482.93 43127.54 48087.97 2021-12-24 18:26:18.000 358 21266.03 482.94 43127.51 48087.94 2021-12-24 18:26:19.000 358 21266.06 482.93 43127.51 48087.92 2021-12-24 18:26:20.000 358 21266.06 482.92 43127.53 48087.98 2021-12-24 18:26:21.000 358 21266.04 482.91 43127.53 48087.94 2021-12-24 18:26:22.000 358 21266.03 482.92 43127.52 48087.97 2021-12-24 18:26:23.000 358 21266.05 482.96 43127.51 48087.95 2021-12-24 18:26:24.000 358 21266.07 482.95 43127.55 48087.98 2021-12-24 18:26:25.000 358 21266.06 482.96 43127.53 48087.98 2021-12-24 18:26:26.000 358 21266.03 482.94 43127.55 48087.99 2021-12-24 18:26:27.000 358 21266.03 482.95 43127.52 48088.01 2021-12-24 18:26:28.000 358 21266.06 482.95 43127.53 48088.00 2021-12-24 18:26:29.000 358 21266.06 482.96 43127.56 48087.98 2021-12-24 18:26:30.000 358 21266.09 482.96 43127.58 48088.00 2021-12-24 18:26:31.000 358 21266.05 482.97 43127.57 48088.01 2021-12-24 18:26:32.000 358 21266.06 482.97 43127.53 48088.00 2021-12-24 18:26:33.000 358 21266.04 482.98 43127.53 48088.01 2021-12-24 18:26:34.000 358 21266.02 483.03 43127.53 48087.99 2021-12-24 18:26:35.000 358 21266.01 483.03 43127.47 48087.99 2021-12-24 18:26:36.000 358 21265.99 483.02 43127.47 48087.92 2021-12-24 18:26:37.000 358 21265.95 483.01 43127.48 48087.90 2021-12-24 18:26:38.000 358 21265.96 482.99 43127.49 48087.86 2021-12-24 18:26:39.000 358 21265.95 482.97 43127.48 48087.88 2021-12-24 18:26:40.000 358 21265.94 483.01 43127.47 48087.90 2021-12-24 18:26:41.000 358 21265.94 483.03 43127.48 48087.80 2021-12-24 18:26:42.000 358 21265.92 483.05 43127.46 48087.82 2021-12-24 18:26:43.000 358 21265.92 483.05 43127.41 48087.83 2021-12-24 18:26:44.000 358 21265.88 483.02 43127.37 48087.78 2021-12-24 18:26:45.000 358 21265.85 483.06 43127.34 48087.77 2021-12-24 18:26:46.000 358 21265.86 483.08 43127.35 48087.77 2021-12-24 18:26:47.000 358 21265.87 483.05 43127.39 48087.73 2021-12-24 18:26:48.000 358 21265.88 483.02 43127.35 48087.72 2021-12-24 18:26:49.000 358 21265.85 483.02 43127.35 48087.73 2021-12-24 18:26:50.000 358 21265.80 483.03 43127.34 48087.71 2021-12-24 18:26:51.000 358 21265.82 483.06 43127.32 48087.66 2021-12-24 18:26:52.000 358 21265.80 483.09 43127.30 48087.67 2021-12-24 18:26:53.000 358 21265.78 483.17 43127.21 48087.59 2021-12-24 18:26:54.000 358 21265.78 483.20 43127.18 48087.54 2021-12-24 18:26:55.000 358 21265.76 483.19 43127.17 48087.50 2021-12-24 18:26:56.000 358 21265.76 483.18 43127.13 48087.48 2021-12-24 18:26:57.000 358 21265.75 483.15 43127.09 48087.46 2021-12-24 18:26:58.000 358 21265.74 483.12 43127.09 48087.39 2021-12-24 18:26:59.000 358 21265.74 483.15 43127.10 48087.43 2021-12-24 18:27:00.000 358 21265.76 483.15 43127.06 48087.42 2021-12-24 18:27:01.000 358 21265.80 483.14 43127.08 48087.47 2021-12-24 18:27:02.000 358 21265.82 483.09 43127.09 48087.48 2021-12-24 18:27:03.000 358 21265.88 483.04 43127.13 48087.49 2021-12-24 18:27:04.000 358 21265.89 482.98 43127.17 48087.54 2021-12-24 18:27:05.000 358 21265.94 482.95 43127.21 48087.61 2021-12-24 18:27:06.000 358 21265.98 482.91 43127.28 48087.68 2021-12-24 18:27:07.000 358 21265.95 482.87 43127.32 48087.74 2021-12-24 18:27:08.000 358 21265.86 482.88 43127.36 48087.77 2021-12-24 18:27:09.000 358 21265.83 482.88 43127.40 48087.78 2021-12-24 18:27:10.000 358 21265.85 482.90 43127.43 48087.79 2021-12-24 18:27:11.000 358 21265.81 482.91 43127.45 48087.79 2021-12-24 18:27:12.000 358 21265.81 482.92 43127.47 48087.81 2021-12-24 18:27:13.000 358 21265.81 482.95 43127.47 48087.86 2021-12-24 18:27:14.000 358 21265.81 482.98 43127.47 48087.83 2021-12-24 18:27:15.000 358 21265.84 483.02 43127.47 48087.85 2021-12-24 18:27:16.000 358 21265.85 483.03 43127.47 48087.84 2021-12-24 18:27:17.000 358 21265.86 483.01 43127.47 48087.85 2021-12-24 18:27:18.000 358 21265.83 483.01 43127.47 48087.84 2021-12-24 18:27:19.000 358 21265.80 483.02 43127.49 48087.83 2021-12-24 18:27:20.000 358 21265.83 483.03 43127.50 48087.83 2021-12-24 18:27:21.000 358 21265.83 483.07 43127.48 48087.86 2021-12-24 18:27:22.000 358 21265.78 483.06 43127.47 48087.83 2021-12-24 18:27:23.000 358 21265.76 483.07 43127.48 48087.84 2021-12-24 18:27:24.000 358 21265.72 483.09 43127.45 48087.80 2021-12-24 18:27:25.000 358 21265.72 483.07 43127.45 48087.83 2021-12-24 18:27:26.000 358 21265.69 483.03 43127.50 48087.78 2021-12-24 18:27:27.000 358 21265.64 483.06 43127.50 48087.76 2021-12-24 18:27:28.000 358 21265.61 483.09 43127.50 48087.79 2021-12-24 18:27:29.000 358 21265.60 483.11 43127.47 48087.76 2021-12-24 18:27:30.000 358 21265.58 483.12 43127.47 48087.76 2021-12-24 18:27:31.000 358 21265.59 483.11 43127.44 48087.75 2021-12-24 18:27:32.000 358 21265.61 483.12 43127.46 48087.75 2021-12-24 18:27:33.000 358 21265.61 483.14 43127.43 48087.69 2021-12-24 18:27:34.000 358 21265.56 483.19 43127.39 48087.69 2021-12-24 18:27:35.000 358 21265.59 483.20 43127.38 48087.67 2021-12-24 18:27:36.000 358 21265.58 483.21 43127.34 48087.65 2021-12-24 18:27:37.000 358 21265.57 483.22 43127.32 48087.65 2021-12-24 18:27:38.000 358 21265.56 483.19 43127.34 48087.63 2021-12-24 18:27:39.000 358 21265.60 483.15 43127.36 48087.67 2021-12-24 18:27:40.000 358 21265.60 483.15 43127.36 48087.65 2021-12-24 18:27:41.000 358 21265.62 483.12 43127.37 48087.68 2021-12-24 18:27:42.000 358 21265.65 483.08 43127.41 48087.70 2021-12-24 18:27:43.000 358 21265.67 483.08 43127.42 48087.67 2021-12-24 18:27:44.000 358 21265.70 483.07 43127.43 48087.72 2021-12-24 18:27:45.000 358 21265.78 482.96 43127.50 48087.78 2021-12-24 18:27:46.000 358 21265.83 482.84 43127.57 48087.82 2021-12-24 18:27:47.000 358 21265.86 482.77 43127.64 48087.92 2021-12-24 18:27:48.000 358 21265.89 482.73 43127.72 48088.06 2021-12-24 18:27:49.000 358 21265.93 482.72 43127.75 48088.10 2021-12-24 18:27:50.000 358 21265.94 482.72 43127.78 48088.18 2021-12-24 18:27:51.000 358 21265.92 482.74 43127.81 48088.23 2021-12-24 18:27:52.000 358 21265.95 482.76 43127.82 48088.23 2021-12-24 18:27:53.000 358 21266.00 482.73 43127.86 48088.27 2021-12-24 18:27:54.000 358 21266.04 482.68 43127.86 48088.28 2021-12-24 18:27:55.000 358 21266.05 482.67 43127.86 48088.31 2021-12-24 18:27:56.000 358 21266.07 482.67 43127.85 48088.33 2021-12-24 18:27:57.000 358 21266.05 482.70 43127.86 48088.30 2021-12-24 18:27:58.000 358 21266.05 482.73 43127.85 48088.34 2021-12-24 18:27:59.000 358 21266.10 482.73 43127.85 48088.32 2021-12-24 18:28:00.000 358 21266.08 482.71 43127.89 48088.32 2021-12-24 18:28:01.000 358 21266.04 482.75 43127.85 48088.33 2021-12-24 18:28:02.000 358 21266.02 482.78 43127.81 48088.34 2021-12-24 18:28:03.000 358 21266.03 482.80 43127.82 48088.28 2021-12-24 18:28:04.000 358 21266.04 482.82 43127.81 48088.26 2021-12-24 18:28:05.000 358 21266.04 482.85 43127.81 48088.25 2021-12-24 18:28:06.000 358 21266.01 482.90 43127.80 48088.24 2021-12-24 18:28:07.000 358 21266.01 482.90 43127.78 48088.24 2021-12-24 18:28:08.000 358 21266.01 482.93 43127.73 48088.22 2021-12-24 18:28:09.000 358 21265.99 482.95 43127.72 48088.18 2021-12-24 18:28:10.000 358 21265.97 482.93 43127.68 48088.15 2021-12-24 18:28:11.000 358 21265.98 482.89 43127.67 48088.15 2021-12-24 18:28:12.000 358 21265.97 482.88 43127.66 48088.08 2021-12-24 18:28:13.000 358 21266.01 482.90 43127.68 48088.13 2021-12-24 18:28:14.000 358 21266.03 482.90 43127.69 48088.15 2021-12-24 18:28:15.000 358 21266.10 482.86 43127.68 48088.18 2021-12-24 18:28:16.000 358 21266.11 482.78 43127.75 48088.18 2021-12-24 18:28:17.000 358 21266.08 482.74 43127.75 48088.19 2021-12-24 18:28:18.000 358 21266.02 482.73 43127.75 48088.24 2021-12-24 18:28:19.000 358 21265.96 482.81 43127.75 48088.23 2021-12-24 18:28:20.000 358 21265.95 482.85 43127.70 48088.16 2021-12-24 18:28:21.000 358 21265.99 482.87 43127.65 48088.19 2021-12-24 18:28:22.000 358 21265.99 482.87 43127.62 48088.10 2021-12-24 18:28:23.000 358 21266.06 482.83 43127.58 48088.05 2021-12-24 18:28:24.000 358 21266.04 482.83 43127.53 48088.00 2021-12-24 18:28:25.000 358 21266.01 482.85 43127.52 48088.00 2021-12-24 18:28:26.000 358 21266.00 482.89 43127.45 48088.01 2021-12-24 18:28:27.000 358 21266.00 482.92 43127.41 48087.93 2021-12-24 18:28:28.000 358 21266.01 482.93 43127.35 48087.88 2021-12-24 18:28:29.000 358 21266.01 482.92 43127.32 48087.83 2021-12-24 18:28:30.000 358 21266.04 482.90 43127.28 48087.81 2021-12-24 18:28:31.000 358 21266.05 482.91 43127.24 48087.77 2021-12-24 18:28:32.000 358 21266.05 482.87 43127.21 48087.78 2021-12-24 18:28:33.000 358 21266.06 482.82 43127.26 48087.77 2021-12-24 18:28:34.000 358 21266.02 482.76 43127.25 48087.75 2021-12-24 18:28:35.000 358 21265.99 482.73 43127.26 48087.75 2021-12-24 18:28:36.000 358 21265.99 482.69 43127.28 48087.72 2021-12-24 18:28:37.000 358 21265.98 482.69 43127.28 48087.76 2021-12-24 18:28:38.000 358 21266.03 482.70 43127.31 48087.81 2021-12-24 18:28:39.000 358 21266.05 482.71 43127.27 48087.81 2021-12-24 18:28:40.000 358 21266.04 482.69 43127.26 48087.80 2021-12-24 18:28:41.000 358 21266.04 482.67 43127.29 48087.80 2021-12-24 18:28:42.000 358 21266.09 482.66 43127.29 48087.81 2021-12-24 18:28:43.000 358 21266.09 482.66 43127.31 48087.80 2021-12-24 18:28:44.000 358 21266.10 482.68 43127.31 48087.80 2021-12-24 18:28:45.000 358 21266.12 482.64 43127.30 48087.82 2021-12-24 18:28:46.000 358 21266.11 482.63 43127.26 48087.81 2021-12-24 18:28:47.000 358 21266.10 482.62 43127.24 48087.82 2021-12-24 18:28:48.000 358 21266.08 482.60 43127.26 48087.82 2021-12-24 18:28:49.000 358 21266.09 482.61 43127.29 48087.83 2021-12-24 18:28:50.000 358 21266.13 482.58 43127.29 48087.82 2021-12-24 18:28:51.000 358 21266.12 482.58 43127.28 48087.82 2021-12-24 18:28:52.000 358 21266.16 482.61 43127.28 48087.87 2021-12-24 18:28:53.000 358 21266.16 482.69 43127.27 48087.84 2021-12-24 18:28:54.000 358 21266.17 482.73 43127.23 48087.84 2021-12-24 18:28:55.000 358 21266.17 482.73 43127.20 48087.79 2021-12-24 18:28:56.000 358 21266.18 482.72 43127.20 48087.74 2021-12-24 18:28:57.000 358 21266.21 482.66 43127.18 48087.78 2021-12-24 18:28:58.000 358 21266.17 482.65 43127.19 48087.80 2021-12-24 18:28:59.000 358 21266.21 482.62 43127.22 48087.78 2021-12-24 18:29:00.000 358 21266.23 482.57 43127.23 48087.81 2021-12-24 18:29:01.000 358 21266.26 482.53 43127.24 48087.81 2021-12-24 18:29:02.000 358 21266.34 482.45 43127.30 48087.85 2021-12-24 18:29:03.000 358 21266.34 482.38 43127.35 48087.89 2021-12-24 18:29:04.000 358 21266.37 482.34 43127.37 48087.99 2021-12-24 18:29:05.000 358 21266.41 482.32 43127.43 48088.00 2021-12-24 18:29:06.000 358 21266.44 482.29 43127.44 48088.07 2021-12-24 18:29:07.000 358 21266.45 482.28 43127.47 48088.10 2021-12-24 18:29:08.000 358 21266.43 482.33 43127.44 48088.13 2021-12-24 18:29:09.000 358 21266.39 482.39 43127.43 48088.10 2021-12-24 18:29:10.000 358 21266.36 482.41 43127.40 48088.10 2021-12-24 18:29:11.000 358 21266.34 482.42 43127.40 48088.04 2021-12-24 18:29:12.000 358 21266.32 482.44 43127.42 48088.01 2021-12-24 18:29:13.000 358 21266.29 482.45 43127.36 48087.98 2021-12-24 18:29:14.000 358 21266.25 482.48 43127.35 48088.01 2021-12-24 18:29:15.000 358 21266.20 482.51 43127.35 48087.97 2021-12-24 18:29:16.000 358 21266.14 482.57 43127.35 48087.92 2021-12-24 18:29:17.000 358 21266.10 482.62 43127.29 48087.90 2021-12-24 18:29:18.000 358 21266.11 482.66 43127.24 48087.88 2021-12-24 18:29:19.000 358 21266.11 482.67 43127.20 48087.79 2021-12-24 18:29:20.000 358 21266.11 482.71 43127.19 48087.77 2021-12-24 18:29:21.000 358 21266.08 482.75 43127.14 48087.69 2021-12-24 18:29:22.000 358 21266.05 482.74 43127.06 48087.63 2021-12-24 18:29:23.000 358 21266.03 482.75 43127.04 48087.61 2021-12-24 18:29:24.000 358 21266.03 482.74 43127.00 48087.60 2021-12-24 18:29:25.000 358 21266.00 482.71 43126.99 48087.56 2021-12-24 18:29:26.000 358 21265.97 482.68 43127.01 48087.53 2021-12-24 18:29:27.000 358 21265.97 482.62 43127.04 48087.54 2021-12-24 18:29:28.000 358 21265.97 482.58 43127.01 48087.55 2021-12-24 18:29:29.000 358 21265.92 482.55 43127.02 48087.49 2021-12-24 18:29:30.000 358 21265.89 482.55 43127.05 48087.52 2021-12-24 18:29:31.000 358 21265.91 482.51 43127.06 48087.56 2021-12-24 18:29:32.000 358 21265.90 482.48 43127.06 48087.52 2021-12-24 18:29:33.000 358 21265.87 482.47 43127.07 48087.55 2021-12-24 18:29:34.000 358 21265.86 482.48 43127.04 48087.57 2021-12-24 18:29:35.000 358 21265.82 482.48 43127.05 48087.53 2021-12-24 18:29:36.000 358 21265.76 482.46 43127.05 48087.46 2021-12-24 18:29:37.000 358 21265.74 482.45 43127.05 48087.48 2021-12-24 18:29:38.000 358 21265.76 482.46 43127.03 48087.46 2021-12-24 18:29:39.000 358 21265.77 482.45 43127.01 48087.45 2021-12-24 18:29:40.000 358 21265.78 482.43 43127.00 48087.43 2021-12-24 18:29:41.000 358 21265.79 482.39 43127.04 48087.45 2021-12-24 18:29:42.000 358 21265.81 482.34 43127.03 48087.45 2021-12-24 18:29:43.000 358 21265.85 482.28 43127.06 48087.48 2021-12-24 18:29:44.000 358 21265.87 482.26 43127.10 48087.45 2021-12-24 18:29:45.000 358 21265.90 482.22 43127.08 48087.51 2021-12-24 18:29:46.000 358 21265.92 482.17 43127.10 48087.56 2021-12-24 18:29:47.000 358 21265.93 482.16 43127.11 48087.57 2021-12-24 18:29:48.000 358 21265.95 482.16 43127.11 48087.62 2021-12-24 18:29:49.000 358 21265.95 482.14 43127.17 48087.65 2021-12-24 18:29:50.000 358 21265.98 482.11 43127.21 48087.68 2021-12-24 18:29:51.000 358 21266.01 482.10 43127.22 48087.69 2021-12-24 18:29:52.000 358 21266.01 482.11 43127.18 48087.70 2021-12-24 18:29:53.000 358 21265.99 482.11 43127.21 48087.71 2021-12-24 18:29:54.000 358 21266.01 482.10 43127.24 48087.75 2021-12-24 18:29:55.000 358 21266.01 482.09 43127.25 48087.74 2021-12-24 18:29:56.000 358 21266.01 481.94 43127.25 48087.77 2021-12-24 18:29:57.000 358 21266.03 481.75 43127.35 48087.78 2021-12-24 18:29:58.000 358 21266.03 481.64 43127.45 48087.89 2021-12-24 18:29:59.000 358 21265.99 481.64 43127.58 48087.96 2021-12-24 18:30:00.000 358 21266.03 481.67 43127.63 48088.07 2021-12-24 18:30:01.000 358 21266.06 481.66 43127.65 48088.07 2021-12-24 18:30:02.000 358 21266.04 481.69 43127.62 48088.11 2021-12-24 18:30:03.000 358 21266.04 481.68 43127.62 48088.10 2021-12-24 18:30:04.000 358 21266.00 481.70 43127.59 48088.09 2021-12-24 18:30:05.000 358 21266.01 481.71 43127.58 48088.08 2021-12-24 18:30:06.000 358 21265.99 481.72 43127.58 48088.05 2021-12-24 18:30:07.000 358 21266.00 481.75 43127.60 48088.05 2021-12-24 18:30:08.000 358 21266.04 481.77 43127.56 48088.04 2021-12-24 18:30:09.000 358 21266.04 481.77 43127.54 48088.02 2021-12-24 18:30:10.000 358 21266.02 481.80 43127.51 48087.98 2021-12-24 18:30:11.000 358 21265.97 481.82 43127.48 48087.97 2021-12-24 18:30:12.000 358 21265.94 481.84 43127.46 48087.90 2021-12-24 18:30:13.000 358 21265.95 481.87 43127.41 48087.91 2021-12-24 18:30:14.000 358 21265.95 481.89 43127.39 48087.85 2021-12-24 18:30:15.000 358 21265.94 481.92 43127.33 48087.84 2021-12-24 18:30:16.000 358 21265.95 481.95 43127.29 48087.77 2021-12-24 18:30:17.000 358 21265.92 482.00 43127.32 48087.74 2021-12-24 18:30:18.000 358 21265.93 481.98 43127.25 48087.71 2021-12-24 18:30:19.000 358 21265.94 481.96 43127.23 48087.70 2021-12-24 18:30:20.000 358 21265.95 481.91 43127.27 48087.71 2021-12-24 18:30:21.000 358 21265.96 481.87 43127.25 48087.72 2021-12-24 18:30:22.000 358 21265.97 481.85 43127.22 48087.72 2021-12-24 18:30:23.000 358 21265.99 481.86 43127.23 48087.76 2021-12-24 18:30:24.000 358 21265.97 481.88 43127.27 48087.76 2021-12-24 18:30:25.000 358 21265.98 481.89 43127.30 48087.76 2021-12-24 18:30:26.000 358 21266.02 481.88 43127.30 48087.78 2021-12-24 18:30:27.000 358 21266.06 481.86 43127.32 48087.79 2021-12-24 18:30:28.000 358 21266.11 481.81 43127.33 48087.83 2021-12-24 18:30:29.000 358 21266.18 481.79 43127.39 48087.89 2021-12-24 18:30:30.000 358 21266.20 481.78 43127.39 48087.95 2021-12-24 18:30:31.000 358 21266.17 481.75 43127.40 48087.96 2021-12-24 18:30:32.000 358 21266.26 481.71 43127.44 48088.00 2021-12-24 18:30:33.000 358 21266.32 481.71 43127.48 48088.08 2021-12-24 18:30:34.000 358 21266.38 481.68 43127.51 48088.10 2021-12-24 18:30:35.000 358 21266.40 481.69 43127.52 48088.14 2021-12-24 18:30:36.000 358 21266.41 481.70 43127.52 48088.15 2021-12-24 18:30:37.000 358 21266.44 481.66 43127.57 48088.18 2021-12-24 18:30:38.000 358 21266.47 481.61 43127.58 48088.20 2021-12-24 18:30:39.000 358 21266.48 481.59 43127.60 48088.24 2021-12-24 18:30:40.000 358 21266.46 481.57 43127.65 48088.28 2021-12-24 18:30:41.000 358 21266.41 481.56 43127.69 48088.26 2021-12-24 18:30:42.000 358 21266.38 481.54 43127.70 48088.29 2021-12-24 18:30:43.000 358 21266.36 481.55 43127.73 48088.34 2021-12-24 18:30:44.000 358 21266.30 481.55 43127.74 48088.30 2021-12-24 18:30:45.000 358 21266.33 481.50 43127.80 48088.29 2021-12-24 18:30:46.000 358 21266.33 481.49 43127.80 48088.35 2021-12-24 18:30:47.000 358 21266.30 481.49 43127.83 48088.36 2021-12-24 18:30:48.000 358 21266.32 481.44 43127.89 48088.38 2021-12-24 18:30:49.000 358 21266.31 481.40 43127.92 48088.40 2021-12-24 18:30:50.000 358 21266.32 481.39 43127.97 48088.45 2021-12-24 18:30:51.000 358 21266.33 481.41 43127.99 48088.53 2021-12-24 18:30:52.000 358 21266.34 481.40 43128.01 48088.52 2021-12-24 18:30:53.000 358 21266.31 481.40 43128.02 48088.55 2021-12-24 18:30:54.000 358 21266.31 481.41 43128.02 48088.53 2021-12-24 18:30:55.000 358 21266.30 481.42 43127.99 48088.57 2021-12-24 18:30:56.000 358 21266.26 481.43 43128.00 48088.54 2021-12-24 18:30:57.000 358 21266.26 481.42 43128.01 48088.53 2021-12-24 18:30:58.000 358 21266.28 481.42 43128.00 48088.55 2021-12-24 18:30:59.000 358 21266.25 481.41 43128.01 48088.55 2021-12-24 18:31:00.000 358 21266.27 481.38 43128.01 48088.55 2021-12-24 18:31:01.000 358 21266.26 481.37 43128.01 48088.57 2021-12-24 18:31:02.000 358 21266.26 481.40 43128.00 48088.53 2021-12-24 18:31:03.000 358 21266.22 481.43 43128.00 48088.53 2021-12-24 18:31:04.000 358 21266.24 481.46 43127.96 48088.50 2021-12-24 18:31:05.000 358 21266.24 481.49 43127.90 48088.50 2021-12-24 18:31:06.000 358 21266.22 481.51 43127.91 48088.47 2021-12-24 18:31:07.000 358 21266.23 481.51 43127.89 48088.45 2021-12-24 18:31:08.000 358 21266.26 481.51 43127.89 48088.42 2021-12-24 18:31:09.000 358 21266.26 481.50 43127.93 48088.45 2021-12-24 18:31:10.000 358 21266.28 481.51 43127.93 48088.45 2021-12-24 18:31:11.000 358 21266.28 481.50 43127.89 48088.43 2021-12-24 18:31:12.000 358 21266.30 481.47 43127.90 48088.44 2021-12-24 18:31:13.000 358 21266.31 481.45 43127.91 48088.46 2021-12-24 18:31:14.000 358 21266.33 481.45 43127.90 48088.48 2021-12-24 18:31:15.000 358 21266.36 481.46 43127.91 48088.48 2021-12-24 18:31:16.000 358 21266.36 481.47 43127.94 48088.47 2021-12-24 18:31:17.000 358 21266.36 481.44 43127.96 48088.51 2021-12-24 18:31:18.000 358 21266.33 481.46 43127.90 48088.49 2021-12-24 18:31:19.000 358 21266.34 481.47 43127.89 48088.50 2021-12-24 18:31:20.000 358 21266.33 481.52 43127.86 48088.48 2021-12-24 18:31:21.000 358 21266.34 481.53 43127.84 48088.45 2021-12-24 18:31:22.000 358 21266.34 481.56 43127.84 48088.46 2021-12-24 18:31:23.000 358 21266.33 481.58 43127.83 48088.42 2021-12-24 18:31:24.000 358 21266.31 481.58 43127.80 48088.41 2021-12-24 18:31:25.000 358 21266.31 481.58 43127.81 48088.40 2021-12-24 18:31:26.000 358 21266.31 481.60 43127.78 48088.37 2021-12-24 18:31:27.000 358 21266.32 481.57 43127.75 48088.37 2021-12-24 18:31:28.000 358 21266.35 481.55 43127.78 48088.37 2021-12-24 18:31:29.000 358 21266.33 481.53 43127.77 48088.36 2021-12-24 18:31:30.000 358 21266.33 481.53 43127.77 48088.33 2021-12-24 18:31:31.000 358 21266.36 481.51 43127.76 48088.35 2021-12-24 18:31:32.000 358 21266.34 481.52 43127.75 48088.34 2021-12-24 18:31:33.000 358 21266.34 481.51 43127.74 48088.34 2021-12-24 18:31:34.000 358 21266.29 481.57 43127.72 48088.32 2021-12-24 18:31:35.000 358 21266.27 481.61 43127.65 48088.29 2021-12-24 18:31:36.000 358 21266.27 481.63 43127.60 48088.24 2021-12-24 18:31:37.000 358 21266.27 481.66 43127.57 48088.15 2021-12-24 18:31:38.000 358 21266.27 481.67 43127.57 48088.12 2021-12-24 18:31:39.000 358 21266.26 481.68 43127.52 48088.11 2021-12-24 18:31:40.000 358 21266.25 481.67 43127.45 48088.05 2021-12-24 18:31:41.000 358 21266.24 481.66 43127.40 48088.05 2021-12-24 18:31:42.000 358 21266.28 481.68 43127.40 48088.01 2021-12-24 18:31:43.000 358 21266.29 481.68 43127.36 48088.01 2021-12-24 18:31:44.000 358 21266.31 481.66 43127.34 48087.97 2021-12-24 18:31:45.000 358 21266.35 481.68 43127.29 48087.95 2021-12-24 18:31:46.000 358 21266.32 481.72 43127.26 48087.94 2021-12-24 18:31:47.000 358 21266.31 481.71 43127.25 48087.94 2021-12-24 18:31:48.000 358 21266.30 481.70 43127.20 48087.87 2021-12-24 18:31:49.000 358 21266.26 481.70 43127.21 48087.83 2021-12-24 18:31:50.000 358 21266.26 481.65 43127.21 48087.82 2021-12-24 18:31:51.000 358 21266.22 481.65 43127.23 48087.81 2021-12-24 18:31:52.000 358 21266.23 481.64 43127.23 48087.78 2021-12-24 18:31:53.000 358 21266.26 481.62 43127.18 48087.78 2021-12-24 18:31:54.000 358 21266.26 481.71 43127.11 48087.80 2021-12-24 18:31:55.000 358 21266.23 481.73 43127.08 48087.75 2021-12-24 18:31:56.000 358 21266.18 481.74 43127.02 48087.68 2021-12-24 18:31:57.000 358 21266.18 481.77 43126.96 48087.66 2021-12-24 18:31:58.000 358 21266.18 481.73 43126.98 48087.58 2021-12-24 18:31:59.000 358 21266.13 481.74 43126.99 48087.59 2021-12-24 18:32:00.000 358 21266.08 481.76 43126.94 48087.54 2021-12-24 18:32:01.000 358 21266.07 481.83 43126.90 48087.51 2021-12-24 18:32:02.000 358 21266.03 481.85 43126.84 48087.45 2021-12-24 18:32:03.000 358 21266.03 481.86 43126.80 48087.39 2021-12-24 18:32:04.000 358 21266.01 481.87 43126.75 48087.33 2021-12-24 18:32:05.000 358 21266.02 481.85 43126.78 48087.31 2021-12-24 18:32:06.000 358 21266.03 481.83 43126.78 48087.32 2021-12-24 18:32:07.000 358 21266.03 481.81 43126.77 48087.32 2021-12-24 18:32:08.000 358 21266.01 481.81 43126.76 48087.31 2021-12-24 18:32:09.000 358 21266.03 481.81 43126.77 48087.31 2021-12-24 18:32:10.000 358 21266.04 481.75 43126.81 48087.30 2021-12-24 18:32:11.000 358 21266.08 481.72 43126.80 48087.38 2021-12-24 18:32:12.000 358 21266.07 481.66 43126.82 48087.34 2021-12-24 18:32:13.000 358 21266.10 481.59 43126.89 48087.40 2021-12-24 18:32:14.000 358 21266.10 481.54 43126.96 48087.45 2021-12-24 18:32:15.000 358 21266.12 481.48 43127.03 48087.58 2021-12-24 18:32:16.000 358 21266.20 481.41 43127.09 48087.59 2021-12-24 18:32:17.000 358 21266.22 481.36 43127.15 48087.69 2021-12-24 18:32:18.000 358 21266.26 481.35 43127.20 48087.78 2021-12-24 18:32:19.000 358 21266.30 481.37 43127.24 48087.84 2021-12-24 18:32:20.000 358 21266.32 481.39 43127.27 48087.84 2021-12-24 18:32:21.000 358 21266.36 481.39 43127.26 48087.93 2021-12-24 18:32:22.000 358 21266.42 481.39 43127.29 48087.90 2021-12-24 18:32:23.000 358 21266.45 481.37 43127.34 48087.99 2021-12-24 18:32:24.000 358 21266.46 481.39 43127.34 48088.00 2021-12-24 18:32:25.000 358 21266.44 481.47 43127.35 48088.01 2021-12-24 18:32:26.000 358 21266.44 481.54 43127.33 48087.99 2021-12-24 18:32:27.000 358 21266.42 481.54 43127.32 48087.97 2021-12-24 18:32:28.000 358 21266.41 481.54 43127.32 48088.00 2021-12-24 18:32:29.000 358 21266.48 481.49 43127.34 48087.99 2021-12-24 18:32:30.000 358 21266.52 481.46 43127.39 48088.01 2021-12-24 18:32:31.000 358 21266.56 481.44 43127.42 48088.04 2021-12-24 18:32:32.000 358 21266.58 481.44 43127.46 48088.09 2021-12-24 18:32:33.000 358 21266.59 481.44 43127.48 48088.12 2021-12-24 18:32:34.000 358 21266.58 481.43 43127.51 48088.23 2021-12-24 18:32:35.000 358 21266.61 481.44 43127.54 48088.19 2021-12-24 18:32:36.000 358 21266.60 481.49 43127.54 48088.22 2021-12-24 18:32:37.000 358 21266.59 481.50 43127.54 48088.24 2021-12-24 18:32:38.000 358 21266.60 481.50 43127.56 48088.24 2021-12-24 18:32:39.000 358 21266.58 481.52 43127.55 48088.25 2021-12-24 18:32:40.000 358 21266.58 481.53 43127.52 48088.31 2021-12-24 18:32:41.000 358 21266.55 481.55 43127.51 48088.26 2021-12-24 18:32:42.000 358 21266.56 481.60 43127.47 48088.21 2021-12-24 18:32:43.000 358 21266.55 481.61 43127.49 48088.24 2021-12-24 18:32:44.000 358 21266.56 481.62 43127.52 48088.21 2021-12-24 18:32:45.000 358 21266.55 481.64 43127.51 48088.17 2021-12-24 18:32:46.000 358 21266.54 481.66 43127.48 48088.17 2021-12-24 18:32:47.000 358 21266.54 481.65 43127.49 48088.19 2021-12-24 18:32:48.000 358 21266.56 481.63 43127.49 48088.21 2021-12-24 18:32:49.000 358 21266.57 481.63 43127.53 48088.21 2021-12-24 18:32:50.000 358 21266.58 481.65 43127.51 48088.20 2021-12-24 18:32:51.000 358 21266.60 481.66 43127.46 48088.20 2021-12-24 18:32:52.000 358 21266.61 481.66 43127.48 48088.18 2021-12-24 18:32:53.000 358 21266.61 481.66 43127.50 48088.22 2021-12-24 18:32:54.000 358 21266.61 481.65 43127.46 48088.21 2021-12-24 18:32:55.000 358 21266.61 481.66 43127.47 48088.19 2021-12-24 18:32:56.000 358 21266.58 481.65 43127.45 48088.16 2021-12-24 18:32:57.000 358 21266.60 481.66 43127.45 48088.17 2021-12-24 18:32:58.000 358 21266.62 481.67 43127.44 48088.20 2021-12-24 18:32:59.000 358 21266.60 481.66 43127.47 48088.15 2021-12-24 18:33:00.000 358 21266.61 481.65 43127.43 48088.16 2021-12-24 18:33:01.000 358 21266.61 481.65 43127.45 48088.18 2021-12-24 18:33:02.000 358 21266.63 481.62 43127.46 48088.19 2021-12-24 18:33:03.000 358 21266.63 481.63 43127.46 48088.18 2021-12-24 18:33:04.000 358 21266.63 481.64 43127.43 48088.23 2021-12-24 18:33:05.000 358 21266.60 481.67 43127.44 48088.20 2021-12-24 18:33:06.000 358 21266.60 481.65 43127.44 48088.20 2021-12-24 18:33:07.000 358 21266.61 481.67 43127.43 48088.20 2021-12-24 18:33:08.000 358 21266.65 481.65 43127.46 48088.21 2021-12-24 18:33:09.000 358 21266.65 481.64 43127.43 48088.17 2021-12-24 18:33:10.000 358 21266.67 481.61 43127.43 48088.18 2021-12-24 18:33:11.000 358 21266.67 481.55 43127.44 48088.23 2021-12-24 18:33:12.000 358 21266.70 481.49 43127.52 48088.27 2021-12-24 18:33:13.000 358 21266.73 481.44 43127.57 48088.28 2021-12-24 18:33:14.000 358 21266.73 481.40 43127.56 48088.30 2021-12-24 18:33:15.000 358 21266.77 481.36 43127.62 48088.38 2021-12-24 18:33:16.000 358 21266.80 481.33 43127.65 48088.42 2021-12-24 18:33:17.000 358 21266.82 481.33 43127.69 48088.45 2021-12-24 18:33:18.000 358 21266.79 481.32 43127.71 48088.52 2021-12-24 18:33:19.000 358 21266.78 481.36 43127.68 48088.49 2021-12-24 18:33:20.000 358 21266.74 481.40 43127.72 48088.53 2021-12-24 18:33:21.000 358 21266.75 481.39 43127.69 48088.46 2021-12-24 18:33:22.000 358 21266.73 481.39 43127.68 48088.47 2021-12-24 18:33:23.000 358 21266.72 481.40 43127.66 48088.48 2021-12-24 18:33:24.000 358 21266.72 481.40 43127.67 48088.46 2021-12-24 18:33:25.000 358 21266.74 481.40 43127.65 48088.42 2021-12-24 18:33:26.000 358 21266.75 481.36 43127.67 48088.42 2021-12-24 18:33:27.000 358 21266.76 481.35 43127.67 48088.43 2021-12-24 18:33:28.000 358 21266.75 481.33 43127.65 48088.43 2021-12-24 18:33:29.000 358 21266.72 481.32 43127.63 48088.41 2021-12-24 18:33:30.000 358 21266.72 481.30 43127.65 48088.46 2021-12-24 18:33:31.000 358 21266.72 481.28 43127.64 48088.45 2021-12-24 18:33:32.000 358 21266.71 481.27 43127.65 48088.38 2021-12-24 18:33:33.000 358 21266.71 481.27 43127.60 48088.39 2021-12-24 18:33:34.000 358 21266.69 481.29 43127.57 48088.37 2021-12-24 18:33:35.000 358 21266.68 481.26 43127.55 48088.39 2021-12-24 18:33:36.000 358 21266.65 481.25 43127.55 48088.36 2021-12-24 18:33:37.000 358 21266.65 481.24 43127.57 48088.34 2021-12-24 18:33:38.000 358 21266.64 481.22 43127.56 48088.33 2021-12-24 18:33:39.000 358 21266.65 481.23 43127.57 48088.33 2021-12-24 18:33:40.000 358 21266.64 481.23 43127.56 48088.33 2021-12-24 18:33:41.000 358 21266.66 481.21 43127.54 48088.30 2021-12-24 18:33:42.000 358 21266.62 481.22 43127.53 48088.31 2021-12-24 18:33:43.000 358 21266.62 481.21 43127.53 48088.29 2021-12-24 18:33:44.000 358 21266.63 481.21 43127.53 48088.29 2021-12-24 18:33:45.000 358 21266.59 481.20 43127.54 48088.26 2021-12-24 18:33:46.000 358 21266.62 481.19 43127.56 48088.28 2021-12-24 18:33:47.000 358 21266.65 481.20 43127.54 48088.32 2021-12-24 18:33:48.000 358 21266.68 481.18 43127.55 48088.30 2021-12-24 18:33:49.000 358 21266.70 481.15 43127.55 48088.29 2021-12-24 18:33:50.000 358 21266.70 481.14 43127.59 48088.33 2021-12-24 18:33:51.000 358 21266.69 481.11 43127.64 48088.37 2021-12-24 18:33:52.000 358 21266.72 481.08 43127.68 48088.41 2021-12-24 18:33:53.000 358 21266.77 481.05 43127.70 48088.46 2021-12-24 18:33:54.000 358 21266.80 481.03 43127.70 48088.48 2021-12-24 18:33:55.000 358 21266.78 481.04 43127.73 48088.53 2021-12-24 18:33:56.000 358 21266.82 481.02 43127.74 48088.52 2021-12-24 18:33:57.000 358 21266.81 481.03 43127.75 48088.56 2021-12-24 18:33:58.000 358 21266.84 480.99 43127.78 48088.59 2021-12-24 18:33:59.000 358 21266.85 481.00 43127.81 48088.63 2021-12-24 18:34:00.000 358 21266.88 480.98 43127.84 48088.63 2021-12-24 18:34:01.000 358 21266.90 480.98 43127.83 48088.64 2021-12-24 18:34:02.000 358 21266.90 480.95 43127.82 48088.69 2021-12-24 18:34:03.000 358 21266.91 480.92 43127.88 48088.69 2021-12-24 18:34:04.000 358 21266.94 480.89 43127.92 48088.73 2021-12-24 18:34:05.000 358 21266.90 480.92 43127.92 48088.72 2021-12-24 18:34:06.000 358 21266.83 480.93 43127.92 48088.74 2021-12-24 18:34:07.000 358 21266.82 480.96 43127.92 48088.71 2021-12-24 18:34:08.000 358 21266.80 481.00 43127.90 48088.70 2021-12-24 18:34:09.000 358 21266.80 481.02 43127.89 48088.70 2021-12-24 18:34:10.000 358 21266.81 481.02 43127.87 48088.64 2021-12-24 18:34:11.000 358 21266.84 481.00 43127.84 48088.65 2021-12-24 18:34:12.000 358 21266.89 481.00 43127.83 48088.65 2021-12-24 18:34:13.000 358 21266.84 481.01 43127.83 48088.64 2021-12-24 18:34:14.000 358 21266.78 481.02 43127.80 48088.62 2021-12-24 18:34:15.000 358 21266.79 481.02 43127.79 48088.62 2021-12-24 18:34:16.000 358 21266.78 481.02 43127.77 48088.53 2021-12-24 18:34:17.000 358 21266.77 481.04 43127.76 48088.55 2021-12-24 18:34:18.000 358 21266.77 481.05 43127.73 48088.54 2021-12-24 18:34:19.000 358 21266.79 481.04 43127.72 48088.53 2021-12-24 18:34:20.000 358 21266.80 481.04 43127.69 48088.53 2021-12-24 18:34:21.000 358 21266.79 481.07 43127.72 48088.57 2021-12-24 18:34:22.000 358 21266.84 481.06 43127.73 48088.55 2021-12-24 18:34:23.000 358 21266.87 481.10 43127.70 48088.59 2021-12-24 18:34:24.000 358 21266.85 481.12 43127.70 48088.59 2021-12-24 18:34:25.000 358 21266.88 481.14 43127.68 48088.60 2021-12-24 18:34:26.000 358 21266.91 481.17 43127.67 48088.60 2021-12-24 18:34:27.000 358 21266.92 481.20 43127.65 48088.56 2021-12-24 18:34:28.000 358 21266.96 481.21 43127.60 48088.55 2021-12-24 18:34:29.000 358 21266.95 481.20 43127.59 48088.52 2021-12-24 18:34:30.000 358 21266.96 481.19 43127.56 48088.54 2021-12-24 18:34:31.000 358 21266.96 481.19 43127.55 48088.53 2021-12-24 18:34:32.000 358 21266.98 481.15 43127.56 48088.48 2021-12-24 18:34:33.000 358 21266.99 481.15 43127.53 48088.46 2021-12-24 18:34:34.000 358 21266.99 481.13 43127.53 48088.48 2021-12-24 18:34:35.000 358 21267.00 481.09 43127.52 48088.49 2021-12-24 18:34:36.000 358 21267.00 481.09 43127.53 48088.51 2021-12-24 18:34:37.000 358 21267.01 481.05 43127.52 48088.49 2021-12-24 18:34:38.000 358 21267.03 481.05 43127.52 48088.50 2021-12-24 18:34:39.000 358 21267.06 481.04 43127.52 48088.51 2021-12-24 18:34:40.000 358 21267.08 481.02 43127.58 48088.52 2021-12-24 18:34:41.000 358 21267.07 481.03 43127.60 48088.50 2021-12-24 18:34:42.000 358 21267.05 481.03 43127.57 48088.52 2021-12-24 18:34:43.000 358 21267.03 481.06 43127.58 48088.51 2021-12-24 18:34:44.000 358 21267.03 481.05 43127.59 48088.51 2021-12-24 18:34:45.000 358 21267.05 481.04 43127.59 48088.52 2021-12-24 18:34:46.000 358 21267.02 481.03 43127.58 48088.51 2021-12-24 18:34:47.000 358 21266.98 480.99 43127.60 48088.50 2021-12-24 18:34:48.000 358 21266.96 480.95 43127.63 48088.53 2021-12-24 18:34:49.000 358 21267.00 480.97 43127.64 48088.59 2021-12-24 18:34:50.000 358 21267.05 481.01 43127.66 48088.57 2021-12-24 18:34:51.000 358 21267.05 481.04 43127.66 48088.61 2021-12-24 18:34:52.000 358 21267.08 481.05 43127.65 48088.67 2021-12-24 18:34:53.000 358 21267.11 481.04 43127.63 48088.63 2021-12-24 18:34:54.000 358 21267.13 481.02 43127.64 48088.67 2021-12-24 18:34:55.000 358 21267.16 481.04 43127.62 48088.62 2021-12-24 18:34:56.000 358 21267.15 481.05 43127.62 48088.65 2021-12-24 18:34:57.000 358 21267.11 481.06 43127.58 48088.62 2021-12-24 18:34:58.000 358 21267.11 481.02 43127.58 48088.61 2021-12-24 18:34:59.000 358 21267.11 481.00 43127.60 48088.58 2021-12-24 18:35:00.000 358 21267.08 480.99 43127.60 48088.55 2021-12-24 18:35:01.000 358 21267.08 480.99 43127.63 48088.56 2021-12-24 18:35:02.000 358 21267.07 480.99 43127.61 48088.63 2021-12-24 18:35:03.000 358 21267.07 480.99 43127.55 48088.60 2021-12-24 18:35:04.000 358 21267.06 481.00 43127.54 48088.59 2021-12-24 18:35:05.000 358 21267.07 481.02 43127.51 48088.58 2021-12-24 18:35:06.000 358 21267.08 481.01 43127.51 48088.52 2021-12-24 18:35:07.000 358 21267.07 480.99 43127.50 48088.48 2021-12-24 18:35:08.000 358 21267.05 481.00 43127.49 48088.50 2021-12-24 18:35:09.000 358 21266.98 481.04 43127.47 48088.47 2021-12-24 18:35:10.000 358 21266.94 481.10 43127.43 48088.44 2021-12-24 18:35:11.000 358 21266.92 481.14 43127.40 48088.36 2021-12-24 18:35:12.000 358 21266.91 481.12 43127.32 48088.32 2021-12-24 18:35:13.000 358 21266.86 481.16 43127.26 48088.24 2021-12-24 18:35:14.000 358 21266.83 481.20 43127.22 48088.20 2021-12-24 18:35:15.000 358 21266.82 481.24 43127.18 48088.16 2021-12-24 18:35:16.000 358 21266.76 481.30 43127.08 48088.05 2021-12-24 18:35:17.000 358 21266.71 481.33 43127.03 48088.00 2021-12-24 18:35:18.000 358 21266.69 481.32 43126.99 48087.91 2021-12-24 18:35:19.000 358 21266.71 481.35 43126.96 48087.91 2021-12-24 18:35:20.000 358 21266.69 481.34 43126.94 48087.86 2021-12-24 18:35:21.000 358 21266.72 481.31 43126.92 48087.83 2021-12-24 18:35:22.000 358 21266.72 481.25 43126.94 48087.84 2021-12-24 18:35:23.000 358 21266.73 481.22 43126.96 48087.85 2021-12-24 18:35:24.000 358 21266.76 481.17 43127.00 48087.87 2021-12-24 18:35:25.000 358 21266.79 481.13 43127.01 48087.89 2021-12-24 18:35:26.000 358 21266.76 481.10 43127.04 48087.90 2021-12-24 18:35:27.000 358 21266.75 481.06 43127.02 48087.90 2021-12-24 18:35:28.000 358 21266.77 481.07 43127.03 48087.91 2021-12-24 18:35:29.000 358 21266.79 481.06 43127.02 48087.96 2021-12-24 18:35:30.000 358 21266.83 481.04 43127.04 48087.97 2021-12-24 18:35:31.000 358 21266.86 481.03 43127.07 48087.99 2021-12-24 18:35:32.000 358 21266.84 481.02 43127.11 48087.98 2021-12-24 18:35:33.000 358 21266.88 481.04 43127.09 48087.99 2021-12-24 18:35:34.000 358 21266.88 481.05 43127.07 48088.00 2021-12-24 18:35:35.000 358 21266.91 481.07 43127.09 48088.03 2021-12-24 18:35:36.000 358 21266.91 481.04 43127.10 48087.97 2021-12-24 18:35:37.000 358 21266.91 481.02 43127.08 48087.96 2021-12-24 18:35:38.000 358 21266.88 481.05 43127.08 48088.04 2021-12-24 18:35:39.000 358 21266.88 481.04 43127.06 48088.00 2021-12-24 18:35:40.000 358 21266.85 481.06 43127.04 48087.95 2021-12-24 18:35:41.000 358 21266.82 481.07 43127.03 48087.92 2021-12-24 18:35:42.000 358 21266.73 481.15 43127.05 48087.91 2021-12-24 18:35:43.000 358 21266.65 481.22 43126.99 48087.86 2021-12-24 18:35:44.000 358 21266.63 481.23 43126.93 48087.88 2021-12-24 18:35:45.000 358 21266.64 481.19 43126.90 48087.76 2021-12-24 18:35:46.000 358 21266.63 481.24 43126.89 48087.71 2021-12-24 18:35:47.000 358 21266.60 481.27 43126.84 48087.72 2021-12-24 18:35:48.000 358 21266.67 481.23 43126.88 48087.70 2021-12-24 18:35:49.000 358 21266.70 481.15 43126.87 48087.69 2021-12-24 18:35:50.000 358 21266.71 481.10 43126.89 48087.73 2021-12-24 18:35:51.000 358 21266.73 481.05 43126.92 48087.77 2021-12-24 18:35:52.000 358 21266.79 480.99 43126.99 48087.84 2021-12-24 18:35:53.000 358 21266.83 480.95 43127.04 48087.88 2021-12-24 18:35:54.000 358 21266.84 480.92 43127.07 48087.87 2021-12-24 18:35:55.000 358 21266.82 480.89 43127.09 48087.92 2021-12-24 18:35:56.000 358 21266.79 480.89 43127.08 48087.99 2021-12-24 18:35:57.000 358 21266.78 480.92 43127.10 48087.98 2021-12-24 18:35:58.000 358 21266.77 480.95 43127.11 48087.98 2021-12-24 18:35:59.000 358 21266.78 480.94 43127.11 48088.00 2021-12-24 18:36:00.000 358 21266.81 480.91 43127.10 48088.00 2021-12-24 18:36:01.000 358 21266.83 480.89 43127.11 48087.99 2021-12-24 18:36:02.000 358 21266.82 480.89 43127.11 48088.05 2021-12-24 18:36:03.000 358 21266.82 480.86 43127.13 48088.04 2021-12-24 18:36:04.000 358 21266.83 480.87 43127.13 48088.08 2021-12-24 18:36:05.000 358 21266.83 480.86 43127.14 48088.06 2021-12-24 18:36:06.000 358 21266.83 480.84 43127.14 48087.99 2021-12-24 18:36:07.000 358 21266.86 480.85 43127.16 48088.06 2021-12-24 18:36:08.000 358 21266.88 480.82 43127.17 48088.05 2021-12-24 18:36:09.000 358 21266.90 480.80 43127.17 48088.10 2021-12-24 18:36:10.000 358 21266.90 480.80 43127.16 48088.08 2021-12-24 18:36:11.000 358 21266.87 480.81 43127.20 48088.11 2021-12-24 18:36:12.000 358 21266.88 480.79 43127.19 48088.12 2021-12-24 18:36:13.000 358 21266.91 480.77 43127.20 48088.12 2021-12-24 18:36:14.000 358 21266.93 480.76 43127.20 48088.13 2021-12-24 18:36:15.000 358 21266.95 480.76 43127.20 48088.12 2021-12-24 18:36:16.000 358 21266.95 480.76 43127.21 48088.17 2021-12-24 18:36:17.000 358 21266.99 480.78 43127.21 48088.15 2021-12-24 18:36:18.000 358 21266.97 480.80 43127.22 48088.11 2021-12-24 18:36:19.000 358 21267.02 480.83 43127.20 48088.17 2021-12-24 18:36:20.000 358 21267.06 480.82 43127.18 48088.17 2021-12-24 18:36:21.000 358 21267.04 480.79 43127.19 48088.19 2021-12-24 18:36:22.000 358 21267.01 480.73 43127.22 48088.19 2021-12-24 18:36:23.000 358 21267.01 480.74 43127.21 48088.15 2021-12-24 18:36:24.000 358 21267.03 480.73 43127.24 48088.18 2021-12-24 18:36:25.000 358 21267.05 480.73 43127.26 48088.22 2021-12-24 18:36:26.000 358 21267.05 480.74 43127.30 48088.25 2021-12-24 18:36:27.000 358 21267.08 480.76 43127.28 48088.27 2021-12-24 18:36:28.000 358 21267.10 480.78 43127.28 48088.29 2021-12-24 18:36:29.000 358 21267.09 480.81 43127.27 48088.27 2021-12-24 18:36:30.000 358 21267.12 480.82 43127.27 48088.31 2021-12-24 18:36:31.000 358 21267.11 480.83 43127.26 48088.29 2021-12-24 18:36:32.000 358 21267.15 480.81 43127.25 48088.23 2021-12-24 18:36:33.000 358 21267.13 480.83 43127.23 48088.29 2021-12-24 18:36:34.000 358 21267.14 480.78 43127.30 48088.32 2021-12-24 18:36:35.000 358 21267.11 480.76 43127.33 48088.32 2021-12-24 18:36:36.000 358 21267.14 480.76 43127.32 48088.29 2021-12-24 18:36:37.000 358 21267.16 480.79 43127.31 48088.35 2021-12-24 18:36:38.000 358 21267.15 480.82 43127.35 48088.38 2021-12-24 18:36:39.000 358 21267.14 480.86 43127.33 48088.37 2021-12-24 18:36:40.000 358 21267.17 480.86 43127.34 48088.35 2021-12-24 18:36:41.000 358 21267.18 480.85 43127.33 48088.39 2021-12-24 18:36:42.000 358 21267.19 480.85 43127.31 48088.36 2021-12-24 18:36:43.000 358 21267.21 480.82 43127.34 48088.35 2021-12-24 18:36:44.000 358 21267.21 480.81 43127.36 48088.37 2021-12-24 18:36:45.000 358 21267.18 480.84 43127.33 48088.39 2021-12-24 18:36:46.000 358 21267.16 480.84 43127.33 48088.45 2021-12-24 18:36:47.000 358 21267.17 480.82 43127.37 48088.41 2021-12-24 18:36:48.000 358 21267.15 480.83 43127.35 48088.39 2021-12-24 18:36:49.000 358 21267.14 480.81 43127.39 48088.40 2021-12-24 18:36:50.000 358 21267.13 480.78 43127.40 48088.39 2021-12-24 18:36:51.000 358 21267.09 480.78 43127.39 48088.37 2021-12-24 18:36:52.000 358 21267.09 480.81 43127.40 48088.45 2021-12-24 18:36:53.000 358 21267.07 480.83 43127.40 48088.40 2021-12-24 18:36:54.000 358 21267.04 480.85 43127.37 48088.37 2021-12-24 18:36:55.000 358 21267.03 480.86 43127.37 48088.31 2021-12-24 18:36:56.000 358 21267.00 480.88 43127.33 48088.30 2021-12-24 18:36:57.000 358 21266.98 480.88 43127.30 48088.28 2021-12-24 18:36:58.000 358 21266.98 480.86 43127.32 48088.32 2021-12-24 18:36:59.000 358 21266.94 480.88 43127.32 48088.28 2021-12-24 18:37:00.000 358 21266.93 480.91 43127.31 48088.28 2021-12-24 18:37:01.000 358 21266.93 480.90 43127.31 48088.27 2021-12-24 18:37:02.000 358 21266.91 480.92 43127.33 48088.22 2021-12-24 18:37:03.000 358 21266.91 480.89 43127.33 48088.24 2021-12-24 18:37:04.000 358 21266.91 480.85 43127.33 48088.25 2021-12-24 18:37:05.000 358 21266.93 480.85 43127.36 48088.27 2021-12-24 18:37:06.000 358 21266.90 480.84 43127.36 48088.27 2021-12-24 18:37:07.000 358 21266.89 480.84 43127.34 48088.21 2021-12-24 18:37:08.000 358 21266.90 480.81 43127.31 48088.23 2021-12-24 18:37:09.000 358 21266.94 480.81 43127.30 48088.30 2021-12-24 18:37:10.000 358 21266.93 480.78 43127.30 48088.25 2021-12-24 18:37:11.000 358 21266.94 480.74 43127.31 48088.21 2021-12-24 18:37:12.000 358 21266.94 480.72 43127.30 48088.27 2021-12-24 18:37:13.000 358 21266.94 480.69 43127.32 48088.27 2021-12-24 18:37:14.000 358 21266.96 480.65 43127.31 48088.20 2021-12-24 18:37:15.000 358 21266.93 480.63 43127.31 48088.24 2021-12-24 18:37:16.000 358 21266.95 480.60 43127.36 48088.26 2021-12-24 18:37:17.000 358 21266.95 480.55 43127.38 48088.29 2021-12-24 18:37:18.000 358 21266.97 480.54 43127.38 48088.23 2021-12-24 18:37:19.000 358 21266.98 480.58 43127.40 48088.27 2021-12-24 18:37:20.000 358 21266.98 480.51 43127.40 48088.31 2021-12-24 18:37:21.000 358 21267.01 480.51 43127.40 48088.34 2021-12-24 18:37:22.000 358 21267.04 480.50 43127.43 48088.37 2021-12-24 18:37:23.000 358 21267.04 480.49 43127.45 48088.38 2021-12-24 18:37:24.000 358 21267.06 480.48 43127.51 48088.41 2021-12-24 18:37:25.000 358 21267.06 480.51 43127.46 48088.44 2021-12-24 18:37:26.000 358 21267.07 480.51 43127.45 48088.45 2021-12-24 18:37:27.000 358 21267.07 480.52 43127.51 48088.45 2021-12-24 18:37:28.000 358 21267.08 480.55 43127.50 48088.46 2021-12-24 18:37:29.000 358 21267.09 480.58 43127.52 48088.46 2021-12-24 18:37:30.000 358 21267.07 480.57 43127.54 48088.48 2021-12-24 18:37:31.000 358 21267.05 480.58 43127.54 48088.49 2021-12-24 18:37:32.000 358 21267.05 480.60 43127.56 48088.52 2021-12-24 18:37:33.000 358 21267.05 480.65 43127.53 48088.50 2021-12-24 18:37:34.000 358 21267.04 480.71 43127.53 48088.50 2021-12-24 18:37:35.000 358 21267.03 480.73 43127.51 48088.42 2021-12-24 18:37:36.000 358 21267.03 480.74 43127.52 48088.44 2021-12-24 18:37:37.000 358 21267.04 480.76 43127.47 48088.42 2021-12-24 18:37:38.000 358 21267.02 480.80 43127.45 48088.44 2021-12-24 18:37:39.000 358 21267.02 480.82 43127.45 48088.38 2021-12-24 18:37:40.000 358 21267.02 480.84 43127.43 48088.35 2021-12-24 18:37:41.000 358 21267.04 480.80 43127.45 48088.33 2021-12-24 18:37:42.000 358 21267.08 480.76 43127.45 48088.36 2021-12-24 18:37:43.000 358 21267.07 480.75 43127.44 48088.38 2021-12-24 18:37:44.000 358 21267.05 480.77 43127.45 48088.45 2021-12-24 18:37:45.000 358 21267.04 480.79 43127.47 48088.44 2021-12-24 18:37:46.000 358 21267.07 480.79 43127.49 48088.42 2021-12-24 18:37:47.000 358 21267.07 480.79 43127.49 48088.44 2021-12-24 18:37:48.000 358 21267.05 480.80 43127.47 48088.46 2021-12-24 18:37:49.000 358 21267.04 480.85 43127.46 48088.44 2021-12-24 18:37:50.000 358 21267.02 480.87 43127.47 48088.44 2021-12-24 18:37:51.000 358 21267.04 480.86 43127.45 48088.45 2021-12-24 18:37:52.000 358 21267.04 480.88 43127.46 48088.39 2021-12-24 18:37:53.000 358 21267.02 480.91 43127.44 48088.38 2021-12-24 18:37:54.000 358 21267.04 480.93 43127.43 48088.41 2021-12-24 18:37:55.000 358 21267.02 480.93 43127.48 48088.41 2021-12-24 18:37:56.000 358 21266.99 480.91 43127.49 48088.38 2021-12-24 18:37:57.000 358 21266.95 480.90 43127.48 48088.38 2021-12-24 18:37:58.000 358 21266.99 480.89 43127.51 48088.41 2021-12-24 18:37:59.000 358 21266.97 480.90 43127.53 48088.36 2021-12-24 18:38:00.000 358 21266.98 480.92 43127.51 48088.41 2021-12-24 18:38:01.000 358 21267.01 480.97 43127.54 48088.43 2021-12-24 18:38:02.000 358 21267.00 481.00 43127.50 48088.41 2021-12-24 18:38:03.000 358 21266.99 481.05 43127.47 48088.44 2021-12-24 18:38:04.000 358 21266.99 481.12 43127.44 48088.40 2021-12-24 18:38:05.000 358 21267.01 481.14 43127.43 48088.40 2021-12-24 18:38:06.000 358 21266.99 481.19 43127.43 48088.35 2021-12-24 18:38:07.000 358 21266.99 481.21 43127.41 48088.34 2021-12-24 18:38:08.000 358 21266.97 481.28 43127.35 48088.31 2021-12-24 18:38:09.000 358 21266.92 481.40 43127.31 48088.25 2021-12-24 18:38:10.000 358 21266.91 481.44 43127.26 48088.20 2021-12-24 18:38:11.000 358 21266.84 481.47 43127.18 48088.15 2021-12-24 18:38:12.000 358 21266.83 481.48 43127.17 48088.07 2021-12-24 18:38:13.000 358 21266.81 481.47 43127.13 48088.06 2021-12-24 18:38:14.000 358 21266.84 481.43 43127.13 48088.04 2021-12-24 18:38:15.000 358 21266.83 481.43 43127.13 48088.00 2021-12-24 18:38:16.000 358 21266.81 481.48 43127.11 48088.00 2021-12-24 18:38:17.000 358 21266.81 481.48 43127.05 48087.97 2021-12-24 18:38:18.000 358 21266.84 481.45 43127.03 48087.94 2021-12-24 18:38:19.000 358 21266.85 481.43 43127.06 48087.96 2021-12-24 18:38:20.000 358 21266.83 481.43 43127.04 48087.96 2021-12-24 18:38:21.000 358 21266.84 481.45 43127.01 48087.92 2021-12-24 18:38:22.000 358 21266.82 481.48 43126.99 48087.94 2021-12-24 18:38:23.000 358 21266.86 481.49 43126.97 48087.89 2021-12-24 18:38:24.000 358 21266.86 481.49 43126.95 48087.89 2021-12-24 18:38:25.000 358 21266.88 481.48 43126.95 48087.88 2021-12-24 18:38:26.000 358 21266.84 481.50 43126.91 48087.92 2021-12-24 18:38:27.000 358 21266.79 481.56 43126.88 48087.88 2021-12-24 18:38:28.000 358 21266.78 481.63 43126.85 48087.81 2021-12-24 18:38:29.000 358 21266.75 481.67 43126.80 48087.73 2021-12-24 18:38:30.000 358 21266.71 481.71 43126.74 48087.67 2021-12-24 18:38:31.000 358 21266.70 481.71 43126.69 48087.62 2021-12-24 18:38:32.000 358 21266.67 481.68 43126.65 48087.59 2021-12-24 18:38:33.000 358 21266.66 481.64 43126.68 48087.56 2021-12-24 18:38:34.000 358 21266.63 481.62 43126.66 48087.58 2021-12-24 18:38:35.000 358 21266.64 481.61 43126.68 48087.55 2021-12-24 18:38:36.000 358 21266.63 481.60 43126.68 48087.54 2021-12-24 18:38:37.000 358 21266.66 481.55 43126.69 48087.53 2021-12-24 18:38:38.000 358 21266.68 481.50 43126.71 48087.56 2021-12-24 18:38:39.000 358 21266.69 481.45 43126.77 48087.64 2021-12-24 18:38:40.000 358 21266.72 481.43 43126.80 48087.66 2021-12-24 18:38:41.000 358 21266.73 481.42 43126.83 48087.71 2021-12-24 18:38:42.000 358 21266.74 481.41 43126.86 48087.69 2021-12-24 18:38:43.000 358 21266.76 481.38 43126.90 48087.78 2021-12-24 18:38:44.000 358 21266.77 481.38 43126.95 48087.80 2021-12-24 18:38:45.000 358 21266.74 481.35 43126.99 48087.85 2021-12-24 18:38:46.000 358 21266.77 481.31 43127.04 48087.90 2021-12-24 18:38:47.000 358 21266.78 481.30 43127.05 48087.94 2021-12-24 18:38:48.000 358 21266.79 481.31 43127.06 48087.89 2021-12-24 18:38:49.000 358 21266.78 481.31 43127.04 48087.96 2021-12-24 18:38:50.000 358 21266.77 481.30 43127.08 48088.00 2021-12-24 18:38:51.000 358 21266.76 481.30 43127.11 48087.99 2021-12-24 18:38:52.000 358 21266.79 481.30 43127.15 48088.00 2021-12-24 18:38:53.000 358 21266.75 481.31 43127.14 48088.04 2021-12-24 18:38:54.000 358 21266.76 481.33 43127.13 48088.07 2021-12-24 18:38:55.000 358 21266.74 481.33 43127.15 48088.07 2021-12-24 18:38:56.000 358 21266.72 481.35 43127.16 48088.04 2021-12-24 18:38:57.000 358 21266.72 481.34 43127.15 48088.03 2021-12-24 18:38:58.000 358 21266.69 481.28 43127.17 48087.99 2021-12-24 18:38:59.000 358 21266.70 481.28 43127.19 48088.02 2021-12-24 18:39:00.000 358 21266.70 481.30 43127.19 48088.05 2021-12-24 18:39:01.000 358 21266.68 481.33 43127.23 48088.07 2021-12-24 18:39:02.000 358 21266.75 481.33 43127.23 48088.09 2021-12-24 18:39:03.000 358 21266.78 481.31 43127.24 48088.06 2021-12-24 18:39:04.000 358 21266.79 481.33 43127.24 48088.10 2021-12-24 18:39:05.000 358 21266.83 481.28 43127.28 48088.15 2021-12-24 18:39:06.000 358 21266.86 481.22 43127.30 48088.17 2021-12-24 18:39:07.000 358 21266.87 481.21 43127.31 48088.18 2021-12-24 18:39:08.000 358 21266.90 481.20 43127.34 48088.24 2021-12-24 18:39:09.000 358 21266.95 481.15 43127.39 48088.27 2021-12-24 18:39:10.000 358 21266.93 481.11 43127.40 48088.30 2021-12-24 18:39:11.000 358 21266.94 481.08 43127.40 48088.35 2021-12-24 18:39:12.000 358 21266.98 481.04 43127.47 48088.36 2021-12-24 18:39:13.000 358 21266.99 481.03 43127.45 48088.38 2021-12-24 18:39:14.000 358 21267.01 481.06 43127.50 48088.37 2021-12-24 18:39:15.000 358 21266.98 481.08 43127.50 48088.42 2021-12-24 18:39:16.000 358 21266.99 481.11 43127.50 48088.49 2021-12-24 18:39:17.000 358 21267.01 481.16 43127.48 48088.47 2021-12-24 18:39:18.000 358 21267.04 481.16 43127.49 48088.47 2021-12-24 18:39:19.000 358 21267.05 481.19 43127.52 48088.45 2021-12-24 18:39:20.000 358 21267.05 481.21 43127.50 48088.47 2021-12-24 18:39:21.000 358 21267.06 481.23 43127.48 48088.48 2021-12-24 18:39:22.000 358 21267.11 481.24 43127.47 48088.49 2021-12-24 18:39:23.000 358 21267.10 481.25 43127.47 48088.49 2021-12-24 18:39:24.000 358 21267.09 481.27 43127.47 48088.49 2021-12-24 18:39:25.000 358 21267.12 481.30 43127.49 48088.50 2021-12-24 18:39:26.000 358 21267.11 481.29 43127.50 48088.49 2021-12-24 18:39:27.000 358 21267.11 481.29 43127.52 48088.47 2021-12-24 18:39:28.000 358 21267.13 481.32 43127.48 48088.48 2021-12-24 18:39:29.000 358 21267.13 481.33 43127.46 48088.48 2021-12-24 18:39:30.000 358 21267.15 481.33 43127.44 48088.44 2021-12-24 18:39:31.000 358 21267.13 481.36 43127.43 48088.43 2021-12-24 18:39:32.000 358 21267.15 481.37 43127.42 48088.50 2021-12-24 18:39:33.000 358 21267.13 481.40 43127.41 48088.47 2021-12-24 18:39:34.000 358 21267.10 481.47 43127.41 48088.39 2021-12-24 18:39:35.000 358 21267.05 481.53 43127.38 48088.38 2021-12-24 18:39:36.000 358 21266.99 481.58 43127.34 48088.35 2021-12-24 18:39:37.000 358 21266.90 481.66 43127.30 48088.28 2021-12-24 18:39:38.000 358 21266.88 481.70 43127.29 48088.27 2021-12-24 18:39:39.000 358 21266.91 481.76 43127.25 48088.23 2021-12-24 18:39:40.000 358 21266.89 481.83 43127.19 48088.16 2021-12-24 18:39:41.000 358 21266.88 481.86 43127.15 48088.15 2021-12-24 18:39:42.000 358 21266.90 481.85 43127.15 48088.09 2021-12-24 18:39:43.000 358 21266.94 481.87 43127.14 48088.06 2021-12-24 18:39:44.000 358 21266.93 481.86 43127.12 48088.13 2021-12-24 18:39:45.000 358 21266.94 481.85 43127.11 48088.12 2021-12-24 18:39:46.000 358 21266.97 481.82 43127.15 48088.08 2021-12-24 18:39:47.000 358 21266.96 481.81 43127.16 48088.12 2021-12-24 18:39:48.000 358 21266.98 481.83 43127.18 48088.16 2021-12-24 18:39:49.000 358 21266.97 481.87 43127.19 48088.16 2021-12-24 18:39:50.000 358 21266.95 481.90 43127.17 48088.19 2021-12-24 18:39:51.000 358 21266.96 481.92 43127.20 48088.17 2021-12-24 18:39:52.000 358 21266.95 481.92 43127.22 48088.19 2021-12-24 18:39:53.000 358 21266.92 481.95 43127.22 48088.15 2021-12-24 18:39:54.000 358 21266.93 481.95 43127.23 48088.18 2021-12-24 18:39:55.000 358 21266.93 481.96 43127.22 48088.17 2021-12-24 18:39:56.000 358 21266.91 481.98 43127.23 48088.17 2021-12-24 18:39:57.000 358 21266.94 482.00 43127.22 48088.19 2021-12-24 18:39:58.000 358 21266.90 482.02 43127.23 48088.19 2021-12-24 18:39:59.000 358 21266.89 482.04 43127.22 48088.17 2021-12-24 18:40:00.000 358 21266.91 482.09 43127.21 48088.17 2021-12-24 18:40:01.000 358 21266.93 482.10 43127.22 48088.18 2021-12-24 18:40:02.000 358 21266.94 482.12 43127.19 48088.16 2021-12-24 18:40:03.000 358 21266.96 482.14 43127.23 48088.15 2021-12-24 18:40:04.000 358 21266.95 482.15 43127.25 48088.16 2021-12-24 18:40:05.000 358 21266.89 482.20 43127.23 48088.15 2021-12-24 18:40:06.000 358 21266.88 482.23 43127.22 48088.18 2021-12-24 18:40:07.000 358 21266.92 482.22 43127.23 48088.13 2021-12-24 18:40:08.000 358 21266.95 482.23 43127.22 48088.13 2021-12-24 18:40:09.000 358 21266.94 482.24 43127.20 48088.13 2021-12-24 18:40:10.000 358 21266.92 482.26 43127.17 48088.11 2021-12-24 18:40:11.000 358 21266.88 482.27 43127.16 48088.10 2021-12-24 18:40:12.000 358 21266.89 482.29 43127.17 48088.10 2021-12-24 18:40:13.000 358 21266.90 482.30 43127.16 48088.10 2021-12-24 18:40:14.000 358 21266.90 482.32 43127.16 48088.09 2021-12-24 18:40:15.000 358 21266.89 482.32 43127.12 48088.11 2021-12-24 18:40:16.000 358 21266.90 482.31 43127.17 48088.06 2021-12-24 18:40:17.000 358 21266.91 482.29 43127.19 48088.09 2021-12-24 18:40:18.000 358 21266.90 482.27 43127.18 48088.15 2021-12-24 18:40:19.000 358 21266.90 482.26 43127.18 48088.12 2021-12-24 18:40:20.000 358 21266.90 482.24 43127.16 48088.13 2021-12-24 18:40:21.000 358 21266.87 482.22 43127.18 48088.13 2021-12-24 18:40:22.000 358 21266.92 482.21 43127.18 48088.11 2021-12-24 18:40:23.000 358 21266.92 482.23 43127.16 48088.13 2021-12-24 18:40:24.000 358 21266.93 482.24 43127.16 48088.10 2021-12-24 18:40:25.000 358 21266.86 482.26 43127.18 48088.07 2021-12-24 18:40:26.000 358 21266.85 482.27 43127.16 48088.08 2021-12-24 18:40:27.000 358 21266.85 482.29 43127.13 48088.06 2021-12-24 18:40:28.000 358 21266.85 482.32 43127.18 48088.06 2021-12-24 18:40:29.000 358 21266.82 482.37 43127.17 48088.04 2021-12-24 18:40:30.000 358 21266.79 482.44 43127.11 48088.03 2021-12-24 18:40:31.000 358 21266.74 482.51 43127.07 48087.96 2021-12-24 18:40:32.000 358 21266.73 482.54 43127.00 48087.94 2021-12-24 18:40:33.000 358 21266.75 482.56 43126.98 48087.86 2021-12-24 18:40:34.000 358 21266.77 482.58 43126.97 48087.88 2021-12-24 18:40:35.000 358 21266.79 482.59 43126.99 48087.91 2021-12-24 18:40:36.000 358 21266.78 482.58 43127.01 48087.87 2021-12-24 18:40:37.000 358 21266.80 482.56 43127.00 48087.90 2021-12-24 18:40:38.000 358 21266.80 482.55 43127.02 48087.93 2021-12-24 18:40:39.000 358 21266.82 482.56 43127.03 48087.93 2021-12-24 18:40:40.000 358 21266.85 482.55 43127.06 48087.96 2021-12-24 18:40:41.000 358 21266.89 482.55 43127.07 48087.95 2021-12-24 18:40:42.000 358 21266.88 482.54 43127.04 48087.96 2021-12-24 18:40:43.000 358 21266.89 482.52 43127.05 48087.98 2021-12-24 18:40:44.000 358 21266.90 482.47 43127.06 48088.00 2021-12-24 18:40:45.000 358 21266.90 482.48 43127.08 48088.00 2021-12-24 18:40:46.000 358 21266.90 482.50 43127.08 48088.01 2021-12-24 18:40:47.000 358 21266.92 482.49 43127.11 48088.06 2021-12-24 18:40:48.000 358 21267.01 482.49 43127.12 48088.06 2021-12-24 18:40:49.000 358 21267.02 482.49 43127.11 48088.08 2021-12-24 18:40:50.000 358 21267.02 482.48 43127.15 48088.12 2021-12-24 18:40:51.000 358 21267.04 482.46 43127.18 48088.16 2021-12-24 18:40:52.000 358 21267.12 482.44 43127.21 48088.15 2021-12-24 18:40:53.000 358 21267.16 482.42 43127.25 48088.25 2021-12-24 18:40:54.000 358 21267.15 482.44 43127.25 48088.29 2021-12-24 18:40:55.000 358 21267.17 482.43 43127.29 48088.25 2021-12-24 18:40:56.000 358 21267.20 482.47 43127.29 48088.30 2021-12-24 18:40:57.000 358 21267.23 482.51 43127.29 48088.36 2021-12-24 18:40:58.000 358 21267.24 482.51 43127.30 48088.39 2021-12-24 18:40:59.000 358 21267.25 482.52 43127.30 48088.39 2021-12-24 18:41:00.000 358 21267.28 482.57 43127.34 48088.40 2021-12-24 18:41:01.000 358 21267.28 482.61 43127.34 48088.39 2021-12-24 18:41:02.000 358 21267.29 482.63 43127.32 48088.40 2021-12-24 18:41:03.000 358 21267.27 482.67 43127.29 48088.45 2021-12-24 18:41:04.000 358 21267.29 482.67 43127.32 48088.43 2021-12-24 18:41:05.000 358 21267.28 482.68 43127.32 48088.41 2021-12-24 18:41:06.000 358 21267.29 482.68 43127.30 48088.37 2021-12-24 18:41:07.000 358 21267.31 482.66 43127.33 48088.41 2021-12-24 18:41:08.000 358 21267.28 482.63 43127.38 48088.46 2021-12-24 18:41:09.000 358 21267.27 482.64 43127.43 48088.46 2021-12-24 18:41:10.000 358 21267.26 482.66 43127.42 48088.47 2021-12-24 18:41:11.000 358 21267.26 482.65 43127.45 48088.50 2021-12-24 18:41:12.000 358 21267.28 482.60 43127.40 48088.49 2021-12-24 18:41:13.000 358 21267.27 482.57 43127.38 48088.46 2021-12-24 18:41:14.000 358 21267.29 482.55 43127.40 48088.44 2021-12-24 18:41:15.000 358 21267.27 482.54 43127.40 48088.51 2021-12-24 18:41:16.000 358 21267.28 482.49 43127.44 48088.48 2021-12-24 18:41:17.000 358 21267.28 482.49 43127.41 48088.50 2021-12-24 18:41:18.000 358 21267.29 482.50 43127.42 48088.48 2021-12-24 18:41:19.000 358 21267.28 482.49 43127.42 48088.49 2021-12-24 18:41:20.000 358 21267.29 482.49 43127.40 48088.47 2021-12-24 18:41:21.000 358 21267.25 482.51 43127.43 48088.53 2021-12-24 18:41:22.000 358 21267.22 482.50 43127.46 48088.51 2021-12-24 18:41:23.000 358 21267.20 482.52 43127.45 48088.51 2021-12-24 18:41:24.000 358 21267.21 482.56 43127.43 48088.50 2021-12-24 18:41:25.000 358 21267.20 482.61 43127.42 48088.49 2021-12-24 18:41:26.000 358 21267.18 482.61 43127.44 48088.46 2021-12-24 18:41:27.000 358 21267.14 482.64 43127.40 48088.44 2021-12-24 18:41:28.000 358 21267.14 482.70 43127.38 48088.42 2021-12-24 18:41:29.000 358 21267.10 482.72 43127.38 48088.40 2021-12-24 18:41:30.000 358 21267.09 482.72 43127.38 48088.40 2021-12-24 18:41:31.000 358 21267.08 482.71 43127.35 48088.38 2021-12-24 18:41:32.000 358 21267.09 482.71 43127.37 48088.38 2021-12-24 18:41:33.000 358 21267.08 482.74 43127.36 48088.37 2021-12-24 18:41:34.000 358 21267.09 482.76 43127.36 48088.34 2021-12-24 18:41:35.000 358 21267.11 482.73 43127.36 48088.34 2021-12-24 18:41:36.000 358 21267.11 482.70 43127.38 48088.37 2021-12-24 18:41:37.000 358 21267.11 482.67 43127.39 48088.39 2021-12-24 18:41:38.000 358 21267.10 482.67 43127.44 48088.42 2021-12-24 18:41:39.000 358 21267.12 482.66 43127.46 48088.43 2021-12-24 18:41:40.000 358 21267.08 482.67 43127.45 48088.44 2021-12-24 18:41:41.000 358 21267.08 482.66 43127.45 48088.46 2021-12-24 18:41:42.000 358 21267.09 482.68 43127.45 48088.44 2021-12-24 18:41:43.000 358 21267.11 482.68 43127.45 48088.44 2021-12-24 18:41:44.000 358 21267.06 482.70 43127.43 48088.42 2021-12-24 18:41:45.000 358 21267.07 482.71 43127.43 48088.41 2021-12-24 18:41:46.000 358 21267.09 482.73 43127.40 48088.41 2021-12-24 18:41:47.000 358 21267.06 482.79 43127.38 48088.42 2021-12-24 18:41:48.000 358 21267.08 482.80 43127.36 48088.38 2021-12-24 18:41:49.000 358 21267.08 482.79 43127.34 48088.37 2021-12-24 18:41:50.000 358 21267.06 482.82 43127.31 48088.37 2021-12-24 18:41:51.000 358 21267.07 482.84 43127.34 48088.35 2021-12-24 18:41:52.000 358 21267.07 482.81 43127.33 48088.31 2021-12-24 18:41:53.000 358 21267.06 482.80 43127.34 48088.31 2021-12-24 18:41:54.000 358 21267.07 482.76 43127.38 48088.36 2021-12-24 18:41:55.000 358 21267.07 482.77 43127.35 48088.35 2021-12-24 18:41:56.000 358 21267.11 482.75 43127.33 48088.30 2021-12-24 18:41:57.000 358 21267.10 482.77 43127.35 48088.32 2021-12-24 18:41:58.000 358 21267.07 482.79 43127.36 48088.30 2021-12-24 18:41:59.000 358 21267.10 482.80 43127.34 48088.35 2021-12-24 18:42:00.000 358 21267.10 482.78 43127.33 48088.33 2021-12-24 18:42:01.000 358 21267.09 482.78 43127.33 48088.35 2021-12-24 18:42:02.000 358 21267.08 482.81 43127.34 48088.35 2021-12-24 18:42:03.000 358 21267.06 482.86 43127.30 48088.34 2021-12-24 18:42:04.000 358 21267.06 482.90 43127.26 48088.32 2021-12-24 18:42:05.000 358 21267.05 482.91 43127.28 48088.32 2021-12-24 18:42:06.000 358 21267.03 482.92 43127.30 48088.29 2021-12-24 18:42:07.000 358 21267.03 482.92 43127.26 48088.28 2021-12-24 18:42:08.000 358 21267.04 482.93 43127.21 48088.24 2021-12-24 18:42:09.000 358 21267.03 482.99 43127.21 48088.25 2021-12-24 18:42:10.000 358 21267.02 482.99 43127.21 48088.23 2021-12-24 18:42:11.000 358 21267.06 483.04 43127.21 48088.25 2021-12-24 18:42:12.000 358 21267.03 483.09 43127.17 48088.19 2021-12-24 18:42:13.000 358 21267.06 483.09 43127.14 48088.18 2021-12-24 18:42:14.000 358 21267.06 483.10 43127.13 48088.14 2021-12-24 18:42:15.000 358 21267.06 483.13 43127.14 48088.14 2021-12-24 18:42:16.000 358 21267.07 483.11 43127.18 48088.17 2021-12-24 18:42:17.000 358 21267.10 483.10 43127.17 48088.18 2021-12-24 18:42:18.000 358 21267.12 483.12 43127.16 48088.17 2021-12-24 18:42:19.000 358 21267.15 483.16 43127.16 48088.23 2021-12-24 18:42:20.000 358 21267.19 483.17 43127.14 48088.22 2021-12-24 18:42:21.000 358 21267.17 483.18 43127.14 48088.19 2021-12-24 18:42:22.000 358 21267.18 483.22 43127.20 48088.24 2021-12-24 18:42:23.000 358 21267.18 483.27 43127.16 48088.29 2021-12-24 18:42:24.000 358 21267.17 483.31 43127.15 48088.26 2021-12-24 18:42:25.000 358 21267.14 483.36 43127.13 48088.27 2021-12-24 18:42:26.000 358 21267.12 483.38 43127.10 48088.19 2021-12-24 18:42:27.000 358 21267.13 483.37 43127.12 48088.20 2021-12-24 18:42:28.000 358 21267.13 483.36 43127.12 48088.21 2021-12-24 18:42:29.000 358 21267.12 483.34 43127.10 48088.16 2021-12-24 18:42:30.000 358 21267.14 483.32 43127.09 48088.18 2021-12-24 18:42:31.000 358 21267.11 483.35 43127.07 48088.16 2021-12-24 18:42:32.000 358 21267.11 483.36 43127.08 48088.14 2021-12-24 18:42:33.000 358 21267.10 483.39 43127.09 48088.11 2021-12-24 18:42:34.000 358 21267.10 483.38 43127.10 48088.13 2021-12-24 18:42:35.000 358 21267.08 483.37 43127.14 48088.18 2021-12-24 18:42:36.000 358 21267.08 483.40 43127.14 48088.15 2021-12-24 18:42:37.000 358 21267.13 483.37 43127.17 48088.18 2021-12-24 18:42:38.000 358 21267.16 483.34 43127.21 48088.20 2021-12-24 18:42:39.000 358 21267.17 483.30 43127.24 48088.26 2021-12-24 18:42:40.000 358 21267.22 483.29 43127.27 48088.28 2021-12-24 18:42:41.000 358 21267.19 483.31 43127.30 48088.37 2021-12-24 18:42:42.000 358 21267.21 483.32 43127.30 48088.39 2021-12-24 18:42:43.000 358 21267.24 483.32 43127.31 48088.37 2021-12-24 18:42:44.000 358 21267.29 483.31 43127.33 48088.40 2021-12-24 18:42:45.000 358 21267.30 483.34 43127.31 48088.44 2021-12-24 18:42:46.000 358 21267.28 483.34 43127.37 48088.43 2021-12-24 18:42:47.000 358 21267.25 483.37 43127.36 48088.43 2021-12-24 18:42:48.000 358 21267.27 483.35 43127.36 48088.48 2021-12-24 18:42:49.000 358 21267.31 483.38 43127.36 48088.46 2021-12-24 18:42:50.000 358 21267.30 483.42 43127.37 48088.48 2021-12-24 18:42:51.000 358 21267.33 483.43 43127.39 48088.50 2021-12-24 18:42:52.000 358 21267.32 483.42 43127.39 48088.53 2021-12-24 18:42:53.000 358 21267.31 483.44 43127.39 48088.49 2021-12-24 18:42:54.000 358 21267.29 483.45 43127.37 48088.51 2021-12-24 18:42:55.000 358 21267.30 483.44 43127.40 48088.49 2021-12-24 18:42:56.000 358 21267.27 483.45 43127.43 48088.50 2021-12-24 18:42:57.000 358 21267.25 483.44 43127.41 48088.48 2021-12-24 18:42:58.000 358 21267.28 483.43 43127.43 48088.54 2021-12-24 18:42:59.000 358 21267.26 483.46 43127.43 48088.51 2021-12-24 18:43:00.000 358 21267.27 483.45 43127.43 48088.49 2021-12-24 18:43:01.000 358 21267.28 483.44 43127.43 48088.49 2021-12-24 18:43:02.000 358 21267.24 483.43 43127.46 48088.50 2021-12-24 18:43:03.000 358 21267.25 483.41 43127.47 48088.51 2021-12-24 18:43:04.000 358 21267.26 483.41 43127.47 48088.56 2021-12-24 18:43:05.000 358 21267.25 483.39 43127.51 48088.55 2021-12-24 18:43:06.000 358 21267.23 483.36 43127.55 48088.57 2021-12-24 18:43:07.000 358 21267.29 483.37 43127.57 48088.55 2021-12-24 18:43:08.000 358 21267.30 483.41 43127.54 48088.62 2021-12-24 18:43:09.000 358 21267.35 483.41 43127.53 48088.63 2021-12-24 18:43:10.000 358 21267.35 483.37 43127.51 48088.62 2021-12-24 18:43:11.000 358 21267.39 483.34 43127.50 48088.61 2021-12-24 18:43:12.000 358 21267.39 483.32 43127.50 48088.61 2021-12-24 18:43:13.000 358 21267.40 483.27 43127.51 48088.62 2021-12-24 18:43:14.000 358 21267.41 483.21 43127.54 48088.64 2021-12-24 18:43:15.000 358 21267.41 483.18 43127.56 48088.65 2021-12-24 18:43:16.000 358 21267.44 483.16 43127.57 48088.68 2021-12-24 18:43:17.000 358 21267.42 483.16 43127.57 48088.68 2021-12-24 18:43:18.000 358 21267.42 483.15 43127.63 48088.72 2021-12-24 18:43:19.000 358 21267.45 483.12 43127.65 48088.75 2021-12-24 18:43:20.000 358 21267.46 483.14 43127.68 48088.74 2021-12-24 18:43:21.000 358 21267.46 483.13 43127.64 48088.81 2021-12-24 18:43:22.000 358 21267.45 483.15 43127.68 48088.79 2021-12-24 18:43:23.000 358 21267.46 483.16 43127.65 48088.80 2021-12-24 18:43:24.000 358 21267.46 483.17 43127.66 48088.84 2021-12-24 18:43:25.000 358 21267.48 483.20 43127.65 48088.84 2021-12-24 18:43:26.000 358 21267.48 483.19 43127.71 48088.83 2021-12-24 18:43:27.000 358 21267.46 483.19 43127.67 48088.80 2021-12-24 18:43:28.000 358 21267.45 483.20 43127.71 48088.79 2021-12-24 18:43:29.000 358 21267.40 483.25 43127.69 48088.79 2021-12-24 18:43:30.000 358 21267.39 483.29 43127.64 48088.78 2021-12-24 18:43:31.000 358 21267.39 483.32 43127.64 48088.78 2021-12-24 18:43:32.000 358 21267.36 483.34 43127.63 48088.74 2021-12-24 18:43:33.000 358 21267.31 483.35 43127.60 48088.70 2021-12-24 18:43:34.000 358 21267.28 483.36 43127.60 48088.68 2021-12-24 18:43:35.000 358 21267.27 483.37 43127.58 48088.66 2021-12-24 18:43:36.000 358 21267.23 483.38 43127.58 48088.65 2021-12-24 18:43:37.000 358 21267.19 483.40 43127.57 48088.58 2021-12-24 18:43:38.000 358 21267.17 483.43 43127.55 48088.60 2021-12-24 18:43:39.000 358 21267.14 483.45 43127.52 48088.58 2021-12-24 18:43:40.000 358 21267.13 483.47 43127.50 48088.53 2021-12-24 18:43:41.000 358 21267.11 483.51 43127.49 48088.48 2021-12-24 18:43:42.000 358 21267.06 483.51 43127.44 48088.46 2021-12-24 18:43:43.000 358 21267.00 483.54 43127.37 48088.37 2021-12-24 18:43:44.000 358 21266.96 483.57 43127.35 48088.32 2021-12-24 18:43:45.000 358 21266.91 483.59 43127.26 48088.23 2021-12-24 18:43:46.000 358 21266.91 483.61 43127.18 48088.19 2021-12-24 18:43:47.000 358 21266.87 483.60 43127.12 48088.11 2021-12-24 18:43:48.000 358 21266.83 483.60 43127.08 48088.05 2021-12-24 18:43:49.000 358 21266.88 483.56 43127.06 48088.04 2021-12-24 18:43:50.000 358 21266.85 483.52 43127.05 48088.00 2021-12-24 18:43:51.000 358 21266.89 483.47 43127.06 48087.97 2021-12-24 18:43:52.000 358 21266.93 483.43 43127.03 48087.99 2021-12-24 18:43:53.000 358 21266.94 483.41 43127.04 48087.98 2021-12-24 18:43:54.000 358 21266.93 483.43 43127.06 48087.99 2021-12-24 18:43:55.000 358 21266.98 483.39 43127.08 48088.02 2021-12-24 18:43:56.000 358 21267.00 483.36 43127.10 48088.07 2021-12-24 18:43:57.000 358 21267.00 483.35 43127.13 48088.09 2021-12-24 18:43:58.000 358 21267.05 483.35 43127.14 48088.09 2021-12-24 18:43:59.000 358 21267.07 483.31 43127.16 48088.11 2021-12-24 18:44:00.000 358 21267.11 483.25 43127.20 48088.19 2021-12-24 18:44:01.000 358 21267.12 483.23 43127.24 48088.19 2021-12-24 18:44:02.000 358 21267.16 483.19 43127.31 48088.27 2021-12-24 18:44:03.000 358 21267.20 483.17 43127.32 48088.33 2021-12-24 18:44:04.000 358 21267.29 483.13 43127.40 48088.43 2021-12-24 18:44:05.000 358 21267.28 483.17 43127.38 48088.44 2021-12-24 18:44:06.000 358 21267.27 483.17 43127.42 48088.49 2021-12-24 18:44:07.000 358 21267.28 483.18 43127.47 48088.47 2021-12-24 18:44:08.000 358 21267.28 483.21 43127.47 48088.50 2021-12-24 18:44:09.000 358 21267.26 483.25 43127.47 48088.56 2021-12-24 18:44:10.000 358 21267.24 483.28 43127.46 48088.54 2021-12-24 18:44:11.000 358 21267.21 483.31 43127.45 48088.53 2021-12-24 18:44:12.000 358 21267.20 483.36 43127.44 48088.50 2021-12-24 18:44:13.000 358 21267.20 483.38 43127.44 48088.49 2021-12-24 18:44:14.000 358 21267.20 483.42 43127.43 48088.48 2021-12-24 18:44:15.000 358 21267.21 483.48 43127.36 48088.49 2021-12-24 18:44:16.000 358 21267.18 483.52 43127.35 48088.42 2021-12-24 18:44:17.000 358 21267.17 483.54 43127.34 48088.39 2021-12-24 18:44:18.000 358 21267.18 483.56 43127.30 48088.34 2021-12-24 18:44:19.000 358 21267.22 483.56 43127.28 48088.32 2021-12-24 18:44:20.000 358 21267.25 483.57 43127.27 48088.37 2021-12-24 18:44:21.000 358 21267.27 483.57 43127.26 48088.31 2021-12-24 18:44:22.000 358 21267.25 483.57 43127.26 48088.31 2021-12-24 18:44:23.000 358 21267.29 483.51 43127.26 48088.34 2021-12-24 18:44:24.000 358 21267.29 483.43 43127.29 48088.35 2021-12-24 18:44:25.000 358 21267.33 483.40 43127.30 48088.32 2021-12-24 18:44:26.000 358 21267.36 483.36 43127.34 48088.38 2021-12-24 18:44:27.000 358 21267.36 483.34 43127.36 48088.49 2021-12-24 18:44:28.000 358 21267.37 483.32 43127.38 48088.50 2021-12-24 18:44:29.000 358 21267.38 483.35 43127.38 48088.49 2021-12-24 18:44:30.000 358 21267.32 483.37 43127.40 48088.50 2021-12-24 18:44:31.000 358 21267.32 483.38 43127.42 48088.48 2021-12-24 18:44:32.000 358 21267.36 483.35 43127.40 48088.49 2021-12-24 18:44:33.000 358 21267.31 483.33 43127.43 48088.49 2021-12-24 18:44:34.000 358 21267.32 483.33 43127.47 48088.53 2021-12-24 18:44:35.000 358 21267.34 483.37 43127.48 48088.55 2021-12-24 18:44:36.000 358 21267.36 483.40 43127.47 48088.56 2021-12-24 18:44:37.000 358 21267.33 483.43 43127.48 48088.61 2021-12-24 18:44:38.000 358 21267.30 483.48 43127.48 48088.55 2021-12-24 18:44:39.000 358 21267.24 483.53 43127.45 48088.56 2021-12-24 18:44:40.000 358 21267.27 483.55 43127.44 48088.54 2021-12-24 18:44:41.000 358 21267.27 483.60 43127.44 48088.50 2021-12-24 18:44:42.000 358 21267.26 483.62 43127.45 48088.50 2021-12-24 18:44:43.000 358 21267.25 483.64 43127.48 48088.53 2021-12-24 18:44:44.000 358 21267.23 483.64 43127.48 48088.54 2021-12-24 18:44:45.000 358 21267.22 483.68 43127.46 48088.52 2021-12-24 18:44:46.000 358 21267.23 483.72 43127.48 48088.49 2021-12-24 18:44:47.000 358 21267.21 483.73 43127.46 48088.48 2021-12-24 18:44:48.000 358 21267.17 483.74 43127.48 48088.49 2021-12-24 18:44:49.000 358 21267.18 483.76 43127.47 48088.51 2021-12-24 18:44:50.000 358 21267.17 483.79 43127.49 48088.52 2021-12-24 18:44:51.000 358 21267.18 483.84 43127.49 48088.54 2021-12-24 18:44:52.000 358 21267.18 483.90 43127.43 48088.46 2021-12-24 18:44:53.000 358 21267.19 483.89 43127.42 48088.48 2021-12-24 18:44:54.000 358 21267.19 483.89 43127.44 48088.52 2021-12-24 18:44:55.000 358 21267.21 483.91 43127.42 48088.50 2021-12-24 18:44:56.000 358 21267.23 483.91 43127.41 48088.48 2021-12-24 18:44:57.000 358 21267.25 483.95 43127.41 48088.48 2021-12-24 18:44:58.000 358 21267.24 483.96 43127.40 48088.48 2021-12-24 18:44:59.000 358 21267.20 484.01 43127.42 48088.46 2021-12-24 18:45:00.000 358 21267.20 484.03 43127.39 48088.44 2021-12-24 18:45:01.000 358 21267.20 483.99 43127.39 48088.46 2021-12-24 18:45:02.000 358 21267.16 483.98 43127.37 48088.44 2021-12-24 18:45:03.000 358 21267.12 483.98 43127.37 48088.46 2021-12-24 18:45:04.000 358 21267.15 483.98 43127.38 48088.46 2021-12-24 18:45:05.000 358 21267.19 484.01 43127.41 48088.44 2021-12-24 18:45:06.000 358 21267.18 484.01 43127.39 48088.44 2021-12-24 18:45:07.000 358 21267.15 484.02 43127.39 48088.46 2021-12-24 18:45:08.000 358 21267.17 484.04 43127.40 48088.44 2021-12-24 18:45:09.000 358 21267.20 484.05 43127.40 48088.48 2021-12-24 18:45:10.000 358 21267.18 484.06 43127.40 48088.48 2021-12-24 18:45:11.000 358 21267.19 484.06 43127.43 48088.45 2021-12-24 18:45:12.000 358 21267.20 484.07 43127.43 48088.46 2021-12-24 18:45:13.000 358 21267.19 484.06 43127.44 48088.44 2021-12-24 18:45:14.000 358 21267.20 484.03 43127.45 48088.48 2021-12-24 18:45:15.000 358 21267.22 484.01 43127.45 48088.46 2021-12-24 18:45:16.000 358 21267.22 484.03 43127.46 48088.46 2021-12-24 18:45:17.000 358 21267.22 484.01 43127.47 48088.54 2021-12-24 18:45:18.000 358 21267.23 483.98 43127.46 48088.56 2021-12-24 18:45:19.000 358 21267.21 484.00 43127.48 48088.47 2021-12-24 18:45:20.000 358 21267.22 484.00 43127.47 48088.51 2021-12-24 18:45:21.000 358 21267.23 483.99 43127.45 48088.51 2021-12-24 18:45:22.000 358 21267.22 483.99 43127.48 48088.56 2021-12-24 18:45:23.000 358 21267.21 483.97 43127.51 48088.53 2021-12-24 18:45:24.000 358 21267.20 483.96 43127.51 48088.55 2021-12-24 18:45:25.000 358 21267.18 483.94 43127.52 48088.57 2021-12-24 18:45:26.000 358 21267.19 483.93 43127.54 48088.59 2021-12-24 18:45:27.000 358 21267.21 483.92 43127.56 48088.58 2021-12-24 18:45:28.000 358 21267.23 483.95 43127.59 48088.62 2021-12-24 18:45:29.000 358 21267.19 483.98 43127.59 48088.63 2021-12-24 18:45:30.000 358 21267.17 484.00 43127.58 48088.65 2021-12-24 18:45:31.000 358 21267.18 484.06 43127.58 48088.59 2021-12-24 18:45:32.000 358 21267.21 484.07 43127.57 48088.59 2021-12-24 18:45:33.000 358 21267.22 484.11 43127.58 48088.60 2021-12-24 18:45:34.000 358 21267.23 484.16 43127.55 48088.61 2021-12-24 18:45:35.000 358 21267.18 484.16 43127.58 48088.61 2021-12-24 18:45:36.000 358 21267.20 484.17 43127.55 48088.62 2021-12-24 18:45:37.000 358 21267.20 484.23 43127.51 48088.58 2021-12-24 18:45:38.000 358 21267.17 484.26 43127.47 48088.54 2021-12-24 18:45:39.000 358 21267.17 484.24 43127.49 48088.54 2021-12-24 18:45:40.000 358 21267.15 484.22 43127.46 48088.51 2021-12-24 18:45:41.000 358 21267.14 484.24 43127.47 48088.51 2021-12-24 18:45:42.000 358 21267.14 484.27 43127.48 48088.49 2021-12-24 18:45:43.000 358 21267.14 484.28 43127.45 48088.49 2021-12-24 18:45:44.000 358 21267.10 484.29 43127.42 48088.46 2021-12-24 18:45:45.000 358 21267.11 484.30 43127.42 48088.48 2021-12-24 18:45:46.000 358 21267.14 484.29 43127.42 48088.41 2021-12-24 18:45:47.000 358 21267.14 484.27 43127.42 48088.42 2021-12-24 18:45:48.000 358 21267.17 484.26 43127.47 48088.45 2021-12-24 18:45:49.000 358 21267.11 484.26 43127.46 48088.47 2021-12-24 18:45:50.000 358 21267.11 484.26 43127.42 48088.47 2021-12-24 18:45:51.000 358 21267.07 484.27 43127.44 48088.47 2021-12-24 18:45:52.000 358 21267.06 484.28 43127.42 48088.46 2021-12-24 18:45:53.000 358 21267.07 484.29 43127.40 48088.44 2021-12-24 18:45:54.000 358 21267.08 484.31 43127.43 48088.42 2021-12-24 18:45:55.000 358 21267.09 484.30 43127.44 48088.40 2021-12-24 18:45:56.000 358 21267.07 484.31 43127.40 48088.42 2021-12-24 18:45:57.000 358 21267.07 484.28 43127.39 48088.41 2021-12-24 18:45:58.000 358 21267.06 484.27 43127.43 48088.43 2021-12-24 18:45:59.000 358 21267.00 484.33 43127.40 48088.42 2021-12-24 18:46:00.000 358 21267.02 484.34 43127.38 48088.40 2021-12-24 18:46:01.000 358 21267.04 484.36 43127.40 48088.35 2021-12-24 18:46:02.000 358 21267.05 484.35 43127.40 48088.33 2021-12-24 18:46:03.000 358 21267.06 484.37 43127.35 48088.34 2021-12-24 18:46:04.000 358 21267.09 484.37 43127.33 48088.35 2021-12-24 18:46:05.000 358 21267.12 484.36 43127.35 48088.32 2021-12-24 18:46:06.000 358 21267.13 484.37 43127.35 48088.37 2021-12-24 18:46:07.000 358 21267.10 484.38 43127.36 48088.38 2021-12-24 18:46:08.000 358 21267.10 484.42 43127.31 48088.39 2021-12-24 18:46:09.000 358 21267.11 484.47 43127.27 48088.35 2021-12-24 18:46:10.000 358 21267.15 484.46 43127.28 48088.34 2021-12-24 18:46:11.000 358 21267.17 484.44 43127.30 48088.33 2021-12-24 18:46:12.000 358 21267.18 484.47 43127.32 48088.32 2021-12-24 18:46:13.000 358 21267.17 484.51 43127.30 48088.39 2021-12-24 18:46:14.000 358 21267.17 484.51 43127.26 48088.33 2021-12-24 18:46:15.000 358 21267.18 484.52 43127.26 48088.27 2021-12-24 18:46:16.000 358 21267.19 484.55 43127.26 48088.29 2021-12-24 18:46:17.000 358 21267.21 484.52 43127.29 48088.31 2021-12-24 18:46:18.000 358 21267.22 484.53 43127.30 48088.35 2021-12-24 18:46:19.000 358 21267.24 484.53 43127.31 48088.35 2021-12-24 18:46:20.000 358 21267.24 484.55 43127.26 48088.32 2021-12-24 18:46:21.000 358 21267.28 484.58 43127.28 48088.39 2021-12-24 18:46:22.000 358 21267.26 484.63 43127.31 48088.36 2021-12-24 18:46:23.000 358 21267.27 484.66 43127.25 48088.34 2021-12-24 18:46:24.000 358 21267.30 484.66 43127.24 48088.33 2021-12-24 18:46:25.000 358 21267.28 484.67 43127.22 48088.34 2021-12-24 18:46:26.000 358 21267.29 484.69 43127.24 48088.30 2021-12-24 18:46:27.000 358 21267.30 484.70 43127.23 48088.32 2021-12-24 18:46:28.000 358 21267.30 484.73 43127.22 48088.35 2021-12-24 18:46:29.000 358 21267.30 484.73 43127.21 48088.35 2021-12-24 18:46:30.000 358 21267.29 484.74 43127.18 48088.34 2021-12-24 18:46:31.000 358 21267.30 484.73 43127.18 48088.32 2021-12-24 18:46:32.000 358 21267.27 484.77 43127.21 48088.26 2021-12-24 18:46:33.000 358 21267.25 484.78 43127.20 48088.28 2021-12-24 18:46:34.000 358 21267.27 484.74 43127.21 48088.28 2021-12-24 18:46:35.000 358 21267.30 484.74 43127.21 48088.31 2021-12-24 18:46:36.000 358 21267.34 484.76 43127.18 48088.29 2021-12-24 18:46:37.000 358 21267.38 484.77 43127.18 48088.34 2021-12-24 18:46:38.000 358 21267.40 484.77 43127.22 48088.33 2021-12-24 18:46:39.000 358 21267.43 484.74 43127.20 48088.35 2021-12-24 18:46:40.000 358 21267.44 484.75 43127.20 48088.39 2021-12-24 18:46:41.000 358 21267.44 484.75 43127.20 48088.39 2021-12-24 18:46:42.000 358 21267.48 484.71 43127.23 48088.40 2021-12-24 18:46:43.000 358 21267.48 484.70 43127.25 48088.38 2021-12-24 18:46:44.000 358 21267.50 484.69 43127.26 48088.43 2021-12-24 18:46:45.000 358 21267.52 484.64 43127.30 48088.47 2021-12-24 18:46:46.000 358 21267.50 484.61 43127.32 48088.51 2021-12-24 18:46:47.000 358 21267.55 484.58 43127.37 48088.53 2021-12-24 18:46:48.000 358 21267.55 484.55 43127.40 48088.60 2021-12-24 18:46:49.000 358 21267.51 484.53 43127.42 48088.61 2021-12-24 18:46:50.000 358 21267.51 484.52 43127.44 48088.60 2021-12-24 18:46:51.000 358 21267.50 484.51 43127.48 48088.64 2021-12-24 18:46:52.000 358 21267.53 484.51 43127.48 48088.62 2021-12-24 18:46:53.000 358 21267.52 484.48 43127.48 48088.69 2021-12-24 18:46:54.000 358 21267.54 484.48 43127.55 48088.68 2021-12-24 18:46:55.000 358 21267.55 484.53 43127.56 48088.67 2021-12-24 18:46:56.000 358 21267.57 484.55 43127.52 48088.70 2021-12-24 18:46:57.000 358 21267.58 484.55 43127.49 48088.69 2021-12-24 18:46:58.000 358 21267.57 484.56 43127.50 48088.70 2021-12-24 18:46:59.000 358 21267.56 484.57 43127.50 48088.66 2021-12-24 18:47:00.000 358 21267.52 484.58 43127.48 48088.68 2021-12-24 18:47:01.000 358 21267.51 484.58 43127.47 48088.65 2021-12-24 18:47:02.000 358 21267.52 484.56 43127.46 48088.64 2021-12-24 18:47:03.000 358 21267.53 484.57 43127.46 48088.68 2021-12-24 18:47:04.000 358 21267.53 484.60 43127.41 48088.66 2021-12-24 18:47:05.000 358 21267.55 484.58 43127.42 48088.61 2021-12-24 18:47:06.000 358 21267.57 484.56 43127.45 48088.61 2021-12-24 18:47:07.000 358 21267.56 484.58 43127.42 48088.63 2021-12-24 18:47:08.000 358 21267.58 484.58 43127.43 48088.67 2021-12-24 18:47:09.000 358 21267.60 484.56 43127.46 48088.64 2021-12-24 18:47:10.000 358 21267.60 484.54 43127.46 48088.63 2021-12-24 18:47:11.000 358 21267.60 484.54 43127.44 48088.61 2021-12-24 18:47:12.000 358 21267.59 484.53 43127.46 48088.64 2021-12-24 18:47:13.000 358 21267.59 484.52 43127.44 48088.64 2021-12-24 18:47:14.000 358 21267.59 484.51 43127.44 48088.66 2021-12-24 18:47:15.000 358 21267.63 484.53 43127.42 48088.66 2021-12-24 18:47:16.000 358 21267.69 484.51 43127.43 48088.61 2021-12-24 18:47:17.000 358 21267.67 484.53 43127.41 48088.65 2021-12-24 18:47:18.000 358 21267.66 484.52 43127.42 48088.63 2021-12-24 18:47:19.000 358 21267.66 484.54 43127.41 48088.63 2021-12-24 18:47:20.000 358 21267.66 484.59 43127.38 48088.69 2021-12-24 18:47:21.000 358 21267.68 484.58 43127.36 48088.63 2021-12-24 18:47:22.000 358 21267.69 484.55 43127.36 48088.64 2021-12-24 18:47:23.000 358 21267.70 484.54 43127.36 48088.60 2021-12-24 18:47:24.000 358 21267.69 484.55 43127.34 48088.65 2021-12-24 18:47:25.000 358 21267.69 484.56 43127.36 48088.65 2021-12-24 18:47:26.000 358 21267.67 484.56 43127.37 48088.60 2021-12-24 18:47:27.000 358 21267.68 484.56 43127.35 48088.59 2021-12-24 18:47:28.000 358 21267.67 484.56 43127.34 48088.61 2021-12-24 18:47:29.000 358 21267.71 484.53 43127.32 48088.58 2021-12-24 18:47:30.000 358 21267.74 484.50 43127.31 48088.56 2021-12-24 18:47:31.000 358 21267.76 484.48 43127.31 48088.59 2021-12-24 18:47:32.000 358 21267.75 484.44 43127.34 48088.62 2021-12-24 18:47:33.000 358 21267.71 484.46 43127.33 48088.64 2021-12-24 18:47:34.000 358 21267.69 484.45 43127.28 48088.59 2021-12-24 18:47:35.000 358 21267.70 484.45 43127.29 48088.60 2021-12-24 18:47:36.000 358 21267.71 484.46 43127.25 48088.56 2021-12-24 18:47:37.000 358 21267.74 484.44 43127.26 48088.56 2021-12-24 18:47:38.000 358 21267.75 484.42 43127.29 48088.56 2021-12-24 18:47:39.000 358 21267.76 484.37 43127.33 48088.58 2021-12-24 18:47:40.000 358 21267.76 484.37 43127.32 48088.59 2021-12-24 18:47:41.000 358 21267.76 484.36 43127.33 48088.61 2021-12-24 18:47:42.000 358 21267.77 484.33 43127.32 48088.62 2021-12-24 18:47:43.000 358 21267.80 484.31 43127.32 48088.63 2021-12-24 18:47:44.000 358 21267.78 484.30 43127.32 48088.63 2021-12-24 18:47:45.000 358 21267.83 484.27 43127.37 48088.63 2021-12-24 18:47:46.000 358 21267.83 484.23 43127.36 48088.66 2021-12-24 18:47:47.000 358 21267.83 484.21 43127.37 48088.67 2021-12-24 18:47:48.000 358 21267.85 484.17 43127.37 48088.68 2021-12-24 18:47:49.000 358 21267.84 484.15 43127.37 48088.68 2021-12-24 18:47:50.000 358 21267.84 484.17 43127.35 48088.73 2021-12-24 18:47:51.000 358 21267.82 484.24 43127.34 48088.69 2021-12-24 18:47:52.000 358 21267.71 484.27 43127.34 48088.68 2021-12-24 18:47:53.000 358 21267.68 484.29 43127.31 48088.62 2021-12-24 18:47:54.000 358 21267.69 484.28 43127.28 48088.56 2021-12-24 18:47:55.000 358 21267.68 484.28 43127.24 48088.57 2021-12-24 18:47:56.000 358 21267.63 484.22 43127.24 48088.52 2021-12-24 18:47:57.000 358 21267.64 484.14 43127.28 48088.52 2021-12-24 18:47:58.000 358 21267.65 484.12 43127.28 48088.49 2021-12-24 18:47:59.000 358 21267.63 484.08 43127.29 48088.52 2021-12-24 18:48:00.000 358 21267.72 484.13 43127.32 48088.56 2021-12-24 18:48:01.000 358 21267.76 484.18 43127.28 48088.59 2021-12-24 18:48:02.000 358 21267.78 484.20 43127.28 48088.57 2021-12-24 18:48:03.000 358 21267.81 484.17 43127.28 48088.56 2021-12-24 18:48:04.000 358 21267.84 484.11 43127.28 48088.59 2021-12-24 18:48:05.000 358 21267.84 484.06 43127.33 48088.60 2021-12-24 18:48:06.000 358 21267.88 484.02 43127.38 48088.70 2021-12-24 18:48:07.000 358 21267.86 483.98 43127.43 48088.69 2021-12-24 18:48:08.000 358 21267.87 483.97 43127.46 48088.73 2021-12-24 18:48:09.000 358 21267.86 483.95 43127.48 48088.74 2021-12-24 18:48:10.000 358 21267.90 483.88 43127.53 48088.80 2021-12-24 18:48:11.000 358 21267.93 483.82 43127.59 48088.84 2021-12-24 18:48:12.000 358 21267.95 483.75 43127.66 48088.90 2021-12-24 18:48:13.000 358 21268.00 483.71 43127.73 48088.99 2021-12-24 18:48:14.000 358 21267.98 483.72 43127.78 48089.06 2021-12-24 18:48:15.000 358 21267.98 483.72 43127.84 48089.10 2021-12-24 18:48:16.000 358 21267.96 483.74 43127.87 48089.12 2021-12-24 18:48:17.000 358 21267.95 483.75 43127.86 48089.19 2021-12-24 18:48:18.000 358 21267.96 483.72 43127.87 48089.16 2021-12-24 18:48:19.000 358 21267.93 483.71 43127.91 48089.19 2021-12-24 18:48:20.000 358 21267.92 483.71 43127.92 48089.14 2021-12-24 18:48:21.000 358 21267.95 483.72 43127.89 48089.18 2021-12-24 18:48:22.000 358 21267.91 483.73 43127.91 48089.20 2021-12-24 18:48:23.000 358 21267.94 483.70 43127.91 48089.22 2021-12-24 18:48:24.000 358 21267.94 483.70 43127.90 48089.17 2021-12-24 18:48:25.000 358 21267.94 483.71 43127.91 48089.20 2021-12-24 18:48:26.000 358 21267.96 483.73 43127.89 48089.23 2021-12-24 18:48:27.000 358 21267.92 483.68 43127.94 48089.30 2021-12-24 18:48:28.000 358 21267.92 483.59 43127.97 48089.31 2021-12-24 18:48:29.000 358 21267.92 483.53 43128.07 48089.25 2021-12-24 18:48:30.000 358 21267.90 483.53 43128.12 48089.34 2021-12-24 18:48:31.000 358 21267.92 483.57 43128.15 48089.40 2021-12-24 18:48:32.000 358 21267.94 483.67 43128.12 48089.43 2021-12-24 18:48:33.000 358 21267.93 483.76 43128.06 48089.42 2021-12-24 18:48:34.000 358 21267.93 483.81 43128.03 48089.33 2021-12-24 18:48:35.000 358 21267.94 483.86 43127.98 48089.28 2021-12-24 18:48:36.000 358 21267.95 483.89 43127.95 48089.30 2021-12-24 18:48:37.000 358 21267.97 483.92 43127.90 48089.27 2021-12-24 18:48:38.000 358 21267.97 483.93 43127.89 48089.23 2021-12-24 18:48:39.000 358 21267.97 483.95 43127.87 48089.23 2021-12-24 18:48:40.000 358 21267.97 483.99 43127.83 48089.19 2021-12-24 18:48:41.000 358 21267.97 484.04 43127.82 48089.16 2021-12-24 18:48:42.000 358 21267.96 484.07 43127.81 48089.14 2021-12-24 18:48:43.000 358 21267.97 484.08 43127.80 48089.13 2021-12-24 18:48:44.000 358 21267.95 484.12 43127.78 48089.11 2021-12-24 18:48:45.000 358 21267.92 484.17 43127.74 48089.08 2021-12-24 18:48:46.000 358 21267.91 484.20 43127.72 48089.03 2021-12-24 18:48:47.000 358 21267.87 484.22 43127.70 48089.03 2021-12-24 18:48:48.000 358 21267.85 484.26 43127.64 48088.99 2021-12-24 18:48:49.000 358 21267.83 484.27 43127.61 48088.96 2021-12-24 18:48:50.000 358 21267.84 484.30 43127.58 48088.96 2021-12-24 18:48:51.000 358 21267.81 484.37 43127.58 48088.91 2021-12-24 18:48:52.000 358 21267.81 484.41 43127.50 48088.84 2021-12-24 18:48:53.000 358 21267.76 484.45 43127.44 48088.78 2021-12-24 18:48:54.000 358 21267.73 484.48 43127.40 48088.72 2021-12-24 18:48:55.000 358 21267.73 484.52 43127.36 48088.66 2021-12-24 18:48:56.000 358 21267.70 484.56 43127.33 48088.63 2021-12-24 18:48:57.000 358 21267.68 484.58 43127.30 48088.61 2021-12-24 18:48:58.000 358 21267.66 484.61 43127.25 48088.52 2021-12-24 18:48:59.000 358 21267.67 484.65 43127.19 48088.49 2021-12-24 18:49:00.000 358 21267.69 484.69 43127.19 48088.46 2021-12-24 18:49:01.000 358 21267.69 484.71 43127.16 48088.43 2021-12-24 18:49:02.000 358 21267.70 484.75 43127.13 48088.40 2021-12-24 18:49:03.000 358 21267.71 484.75 43127.11 48088.40 2021-12-24 18:49:04.000 358 21267.69 484.79 43127.11 48088.39 2021-12-24 18:49:05.000 358 21267.70 484.77 43127.10 48088.39 2021-12-24 18:49:06.000 358 21267.71 484.77 43127.07 48088.38 2021-12-24 18:49:07.000 358 21267.67 484.78 43127.09 48088.40 2021-12-24 18:49:08.000 358 21267.67 484.83 43127.08 48088.36 2021-12-24 18:49:09.000 358 21267.69 484.83 43127.05 48088.30 2021-12-24 18:49:10.000 358 21267.71 484.81 43127.04 48088.34 2021-12-24 18:49:11.000 358 21267.70 484.82 43127.06 48088.35 2021-12-24 18:49:12.000 358 21267.68 484.87 43127.06 48088.35 2021-12-24 18:49:13.000 358 21267.66 484.91 43127.06 48088.35 2021-12-24 18:49:14.000 358 21267.63 484.94 43127.05 48088.33 2021-12-24 18:49:15.000 358 21267.62 484.97 43127.04 48088.26 2021-12-24 18:49:16.000 358 21267.65 484.97 43127.01 48088.26 2021-12-24 18:49:17.000 358 21267.69 484.92 43127.04 48088.29 2021-12-24 18:49:18.000 358 21267.73 484.88 43127.07 48088.33 2021-12-24 18:49:19.000 358 21267.78 484.85 43127.12 48088.37 2021-12-24 18:49:20.000 358 21267.83 484.82 43127.18 48088.44 2021-12-24 18:49:21.000 358 21267.89 484.80 43127.20 48088.51 2021-12-24 18:49:22.000 358 21267.91 484.79 43127.23 48088.50 2021-12-24 18:49:23.000 358 21267.94 484.81 43127.24 48088.57 2021-12-24 18:49:24.000 358 21268.01 484.80 43127.25 48088.63 2021-12-24 18:49:25.000 358 21268.02 484.80 43127.26 48088.66 2021-12-24 18:49:26.000 358 21268.10 484.74 43127.32 48088.69 2021-12-24 18:49:27.000 358 21268.12 484.70 43127.36 48088.71 2021-12-24 18:49:28.000 358 21268.14 484.68 43127.40 48088.80 2021-12-24 18:49:29.000 358 21268.15 484.70 43127.42 48088.80 2021-12-24 18:49:30.000 358 21268.18 484.74 43127.45 48088.87 2021-12-24 18:49:31.000 358 21268.14 484.79 43127.41 48088.86 2021-12-24 18:49:32.000 358 21268.15 484.81 43127.42 48088.84 2021-12-24 18:49:33.000 358 21268.10 484.85 43127.40 48088.87 2021-12-24 18:49:34.000 358 21268.07 484.88 43127.38 48088.83 2021-12-24 18:49:35.000 358 21268.09 484.89 43127.40 48088.82 2021-12-24 18:49:36.000 358 21268.12 484.93 43127.38 48088.82 2021-12-24 18:49:37.000 358 21268.11 484.97 43127.37 48088.83 2021-12-24 18:49:38.000 358 21268.15 484.99 43127.35 48088.82 2021-12-24 18:49:39.000 358 21268.15 485.06 43127.32 48088.81 2021-12-24 18:49:40.000 358 21268.19 485.08 43127.27 48088.81 2021-12-24 18:49:41.000 358 21268.20 485.08 43127.27 48088.78 2021-12-24 18:49:42.000 358 21268.17 485.11 43127.24 48088.74 2021-12-24 18:49:43.000 358 21268.16 485.14 43127.27 48088.73 2021-12-24 18:49:44.000 358 21268.20 485.13 43127.26 48088.77 2021-12-24 18:49:45.000 358 21268.22 485.13 43127.28 48088.77 2021-12-24 18:49:46.000 358 21268.26 485.14 43127.26 48088.74 2021-12-24 18:49:47.000 358 21268.30 485.15 43127.30 48088.80 2021-12-24 18:49:48.000 358 21268.27 485.15 43127.30 48088.83 2021-12-24 18:49:49.000 358 21268.31 485.15 43127.33 48088.79 2021-12-24 18:49:50.000 358 21268.34 485.12 43127.37 48088.84 2021-12-24 18:49:51.000 358 21268.35 485.10 43127.35 48088.88 2021-12-24 18:49:52.000 358 21268.35 485.08 43127.36 48088.90 2021-12-24 18:49:53.000 358 21268.39 485.06 43127.36 48088.90 2021-12-24 18:49:54.000 358 21268.43 485.08 43127.38 48088.93 2021-12-24 18:49:55.000 358 21268.44 485.06 43127.38 48088.97 2021-12-24 18:49:56.000 358 21268.43 485.07 43127.39 48088.98 2021-12-24 18:49:57.000 358 21268.44 485.06 43127.42 48089.02 2021-12-24 18:49:58.000 358 21268.43 485.06 43127.45 48089.00 2021-12-24 18:49:59.000 358 21268.47 485.04 43127.47 48089.03 2021-12-24 18:50:00.000 358 21268.48 485.06 43127.48 48089.03 2021-12-24 18:50:01.000 358 21268.53 485.06 43127.49 48089.03 2021-12-24 18:50:02.000 358 21268.58 485.03 43127.48 48089.06 2021-12-24 18:50:03.000 358 21268.56 485.02 43127.44 48089.04 2021-12-24 18:50:04.000 358 21268.54 485.03 43127.42 48089.05 2021-12-24 18:50:05.000 358 21268.54 485.02 43127.47 48089.06 2021-12-24 18:50:06.000 358 21268.60 485.03 43127.46 48089.08 2021-12-24 18:50:07.000 358 21268.58 485.02 43127.44 48089.06 2021-12-24 18:50:08.000 358 21268.58 485.01 43127.46 48089.09 2021-12-24 18:50:09.000 358 21268.63 485.03 43127.43 48089.09 2021-12-24 18:50:10.000 358 21268.59 485.05 43127.43 48089.06 2021-12-24 18:50:11.000 358 21268.60 485.04 43127.41 48089.09 2021-12-24 18:50:12.000 358 21268.57 485.03 43127.42 48089.09 2021-12-24 18:50:13.000 358 21268.57 485.04 43127.44 48089.06 2021-12-24 18:50:14.000 358 21268.55 485.04 43127.43 48089.10 2021-12-24 18:50:15.000 358 21268.55 485.02 43127.44 48089.08 2021-12-24 18:50:16.000 358 21268.54 485.00 43127.43 48089.09 2021-12-24 18:50:17.000 358 21268.56 484.98 43127.45 48089.08 2021-12-24 18:50:18.000 358 21268.58 484.96 43127.47 48089.08 2021-12-24 18:50:19.000 358 21268.58 484.95 43127.48 48089.11 2021-12-24 18:50:20.000 358 21268.60 484.92 43127.44 48089.11 2021-12-24 18:50:21.000 358 21268.59 484.88 43127.46 48089.10 2021-12-24 18:50:22.000 358 21268.64 484.83 43127.50 48089.13 2021-12-24 18:50:23.000 358 21268.63 484.83 43127.53 48089.17 2021-12-24 18:50:24.000 358 21268.62 484.78 43127.52 48089.15 2021-12-24 18:50:25.000 358 21268.67 484.75 43127.53 48089.21 2021-12-24 18:50:26.000 358 21268.69 484.71 43127.58 48089.19 2021-12-24 18:50:27.000 358 21268.68 484.67 43127.57 48089.20 2021-12-24 18:50:28.000 358 21268.71 484.64 43127.60 48089.27 2021-12-24 18:50:29.000 358 21268.72 484.60 43127.65 48089.31 2021-12-24 18:50:30.000 358 21268.76 484.56 43127.68 48089.36 2021-12-24 18:50:31.000 358 21268.78 484.55 43127.68 48089.38 2021-12-24 18:50:32.000 358 21268.79 484.55 43127.69 48089.39 2021-12-24 18:50:33.000 358 21268.81 484.52 43127.71 48089.42 2021-12-24 18:50:34.000 358 21268.84 484.53 43127.75 48089.43 2021-12-24 18:50:35.000 358 21268.83 484.53 43127.73 48089.46 2021-12-24 18:50:36.000 358 21268.82 484.55 43127.71 48089.45 2021-12-24 18:50:37.000 358 21268.81 484.57 43127.70 48089.49 2021-12-24 18:50:38.000 358 21268.82 484.59 43127.71 48089.46 2021-12-24 18:50:39.000 358 21268.80 484.59 43127.66 48089.46 2021-12-24 18:50:40.000 358 21268.79 484.62 43127.66 48089.42 2021-12-24 18:50:41.000 358 21268.79 484.64 43127.65 48089.38 2021-12-24 18:50:42.000 358 21268.77 484.65 43127.60 48089.40 2021-12-24 18:50:43.000 358 21268.77 484.65 43127.58 48089.37 2021-12-24 18:50:44.000 358 21268.75 484.65 43127.58 48089.34 2021-12-24 18:50:45.000 358 21268.70 484.64 43127.57 48089.31 2021-12-24 18:50:46.000 358 21268.71 484.63 43127.60 48089.28 2021-12-24 18:50:47.000 358 21268.67 484.62 43127.62 48089.31 2021-12-24 18:50:48.000 358 21268.68 484.60 43127.65 48089.30 2021-12-24 18:50:49.000 358 21268.68 484.61 43127.64 48089.27 2021-12-24 18:50:50.000 358 21268.71 484.61 43127.64 48089.31 2021-12-24 18:50:51.000 358 21268.72 484.59 43127.62 48089.33 2021-12-24 18:50:52.000 358 21268.73 484.59 43127.62 48089.31 2021-12-24 18:50:53.000 358 21268.75 484.57 43127.62 48089.33 2021-12-24 18:50:54.000 358 21268.76 484.58 43127.64 48089.30 2021-12-24 18:50:55.000 358 21268.77 484.54 43127.65 48089.34 2021-12-24 18:50:56.000 358 21268.80 484.53 43127.62 48089.34 2021-12-24 18:50:57.000 358 21268.81 484.53 43127.60 48089.34 2021-12-24 18:50:58.000 358 21268.80 484.55 43127.62 48089.36 2021-12-24 18:50:59.000 358 21268.79 484.57 43127.63 48089.41 2021-12-24 18:51:00.000 358 21268.84 484.57 43127.62 48089.39 2021-12-24 18:51:01.000 358 21268.87 484.56 43127.64 48089.40 2021-12-24 18:51:02.000 358 21268.88 484.53 43127.65 48089.41 2021-12-24 18:51:03.000 358 21268.91 484.54 43127.71 48089.41 2021-12-24 18:51:04.000 358 21268.90 484.51 43127.71 48089.45 2021-12-24 18:51:05.000 358 21268.91 484.50 43127.73 48089.48 2021-12-24 18:51:06.000 358 21268.89 484.55 43127.74 48089.48 2021-12-24 18:51:07.000 358 21268.81 484.66 43127.72 48089.46 2021-12-24 18:51:08.000 358 21268.80 484.72 43127.67 48089.42 2021-12-24 18:51:09.000 358 21268.74 484.75 43127.66 48089.41 2021-12-24 18:51:10.000 358 21268.72 484.79 43127.63 48089.38 2021-12-24 18:51:11.000 358 21268.70 484.86 43127.57 48089.29 2021-12-24 18:51:12.000 358 21268.66 484.91 43127.55 48089.26 2021-12-24 18:51:13.000 358 21268.64 484.96 43127.51 48089.20 2021-12-24 18:51:14.000 358 21268.65 484.94 43127.51 48089.21 2021-12-24 18:51:15.000 358 21268.69 484.91 43127.51 48089.17 2021-12-24 18:51:16.000 358 21268.69 484.93 43127.50 48089.11 2021-12-24 18:51:17.000 358 21268.69 484.97 43127.45 48089.14 2021-12-24 18:51:18.000 358 21268.73 484.96 43127.48 48089.16 2021-12-24 18:51:19.000 358 21268.71 485.00 43127.44 48089.15 2021-12-24 18:51:20.000 358 21268.73 485.04 43127.44 48089.18 2021-12-24 18:51:21.000 358 21268.72 485.07 43127.43 48089.15 2021-12-24 18:51:22.000 358 21268.74 485.08 43127.41 48089.16 2021-12-24 18:51:23.000 358 21268.70 485.04 43127.38 48089.11 2021-12-24 18:51:24.000 358 21268.70 484.99 43127.40 48089.11 2021-12-24 18:51:25.000 358 21268.67 484.97 43127.44 48089.10 2021-12-24 18:51:26.000 358 21268.66 484.96 43127.40 48089.11 2021-12-24 18:51:27.000 358 21268.67 484.95 43127.40 48089.09 2021-12-24 18:51:28.000 358 21268.68 484.95 43127.41 48089.12 2021-12-24 18:51:29.000 358 21268.68 484.91 43127.44 48089.10 2021-12-24 18:51:30.000 358 21268.65 484.88 43127.44 48089.13 2021-12-24 18:51:31.000 358 21268.59 484.85 43127.41 48089.10 2021-12-24 18:51:32.000 358 21268.56 484.82 43127.42 48089.14 2021-12-24 18:51:33.000 358 21268.54 484.80 43127.40 48089.10 2021-12-24 18:51:34.000 358 21268.51 484.77 43127.40 48089.06 2021-12-24 18:51:35.000 358 21268.52 484.72 43127.35 48088.99 2021-12-24 18:51:36.000 358 21268.58 484.68 43127.33 48089.01 2021-12-24 18:51:37.000 358 21268.55 484.64 43127.39 48089.02 2021-12-24 18:51:38.000 358 21268.53 484.62 43127.38 48089.04 2021-12-24 18:51:39.000 358 21268.55 484.54 43127.38 48089.01 2021-12-24 18:51:40.000 358 21268.53 484.50 43127.43 48089.03 2021-12-24 18:51:41.000 358 21268.54 484.51 43127.42 48089.02 2021-12-24 18:51:42.000 358 21268.55 484.47 43127.44 48089.05 2021-12-24 18:51:43.000 358 21268.57 484.47 43127.46 48089.10 2021-12-24 18:51:44.000 358 21268.61 484.46 43127.43 48089.08 2021-12-24 18:51:45.000 358 21268.60 484.46 43127.43 48089.14 2021-12-24 18:51:46.000 358 21268.60 484.43 43127.47 48089.13 2021-12-24 18:51:47.000 358 21268.61 484.43 43127.50 48089.17 2021-12-24 18:51:48.000 358 21268.59 484.44 43127.56 48089.18 2021-12-24 18:51:49.000 358 21268.60 484.48 43127.56 48089.18 2021-12-24 18:51:50.000 358 21268.59 484.51 43127.55 48089.19 2021-12-24 18:51:51.000 358 21268.60 484.52 43127.57 48089.19 2021-12-24 18:51:52.000 358 21268.61 484.54 43127.58 48089.18 2021-12-24 18:51:53.000 358 21268.59 484.60 43127.57 48089.21 2021-12-24 18:51:54.000 358 21268.58 484.65 43127.56 48089.20 2021-12-24 18:51:55.000 358 21268.56 484.71 43127.54 48089.20 2021-12-24 18:51:56.000 358 21268.60 484.78 43127.52 48089.19 2021-12-24 18:51:57.000 358 21268.64 484.81 43127.51 48089.17 2021-12-24 18:51:58.000 358 21268.68 484.82 43127.53 48089.18 2021-12-24 18:51:59.000 358 21268.73 484.82 43127.50 48089.19 2021-12-24 18:52:00.000 358 21268.75 484.80 43127.50 48089.20 2021-12-24 18:52:01.000 358 21268.70 484.79 43127.47 48089.21 2021-12-24 18:52:02.000 358 21268.69 484.78 43127.50 48089.20 2021-12-24 18:52:03.000 358 21268.68 484.79 43127.53 48089.22 2021-12-24 18:52:04.000 358 21268.67 484.79 43127.52 48089.21 2021-12-24 18:52:05.000 358 21268.63 484.78 43127.52 48089.26 2021-12-24 18:52:06.000 358 21268.62 484.77 43127.55 48089.21 2021-12-24 18:52:07.000 358 21268.62 484.77 43127.56 48089.23 2021-12-24 18:52:08.000 358 21268.59 484.76 43127.51 48089.22 2021-12-24 18:52:09.000 358 21268.63 484.73 43127.50 48089.21 2021-12-24 18:52:10.000 358 21268.64 484.72 43127.53 48089.19 2021-12-24 18:52:11.000 358 21268.61 484.74 43127.51 48089.17 2021-12-24 18:52:12.000 358 21268.60 484.76 43127.49 48089.16 2021-12-24 18:52:13.000 358 21268.61 484.74 43127.48 48089.17 2021-12-24 18:52:14.000 358 21268.61 484.71 43127.48 48089.11 2021-12-24 18:52:15.000 358 21268.59 484.69 43127.50 48089.21 2021-12-24 18:52:16.000 358 21268.56 484.68 43127.51 48089.19 2021-12-24 18:52:17.000 358 21268.56 484.69 43127.53 48089.19 2021-12-24 18:52:18.000 358 21268.56 484.65 43127.55 48089.17 2021-12-24 18:52:19.000 358 21268.60 484.65 43127.55 48089.21 2021-12-24 18:52:20.000 358 21268.60 484.65 43127.57 48089.19 2021-12-24 18:52:21.000 358 21268.58 484.65 43127.57 48089.20 2021-12-24 18:52:22.000 358 21268.59 484.67 43127.57 48089.20 2021-12-24 18:52:23.000 358 21268.59 484.67 43127.57 48089.24 2021-12-24 18:52:24.000 358 21268.61 484.66 43127.58 48089.25 2021-12-24 18:52:25.000 358 21268.63 484.61 43127.59 48089.25 2021-12-24 18:52:26.000 358 21268.64 484.58 43127.61 48089.26 2021-12-24 18:52:27.000 358 21268.64 484.58 43127.60 48089.22 2021-12-24 18:52:28.000 358 21268.64 484.59 43127.62 48089.27 2021-12-24 18:52:29.000 358 21268.65 484.55 43127.64 48089.27 2021-12-24 18:52:30.000 358 21268.65 484.57 43127.62 48089.28 2021-12-24 18:52:31.000 358 21268.69 484.53 43127.63 48089.30 2021-12-24 18:52:32.000 358 21268.71 484.52 43127.65 48089.33 2021-12-24 18:52:33.000 358 21268.74 484.51 43127.65 48089.36 2021-12-24 18:52:34.000 358 21268.76 484.45 43127.66 48089.35 2021-12-24 18:52:35.000 358 21268.78 484.46 43127.63 48089.38 2021-12-24 18:52:36.000 358 21268.78 484.50 43127.63 48089.40 2021-12-24 18:52:37.000 358 21268.83 484.55 43127.64 48089.40 2021-12-24 18:52:38.000 358 21268.86 484.59 43127.61 48089.37 2021-12-24 18:52:39.000 358 21268.85 484.55 43127.60 48089.37 2021-12-24 18:52:40.000 358 21268.83 484.48 43127.60 48089.36 2021-12-24 18:52:41.000 358 21268.84 484.40 43127.61 48089.35 2021-12-24 18:52:42.000 358 21268.83 484.34 43127.61 48089.34 2021-12-24 18:52:43.000 358 21268.81 484.28 43127.60 48089.38 2021-12-24 18:52:44.000 358 21268.86 484.25 43127.63 48089.37 2021-12-24 18:52:45.000 358 21268.90 484.19 43127.64 48089.41 2021-12-24 18:52:46.000 358 21268.92 484.15 43127.65 48089.42 2021-12-24 18:52:47.000 358 21268.90 484.14 43127.66 48089.45 2021-12-24 18:52:48.000 358 21268.89 484.08 43127.66 48089.45 2021-12-24 18:52:49.000 358 21268.92 484.04 43127.66 48089.47 2021-12-24 18:52:50.000 358 21268.90 484.03 43127.68 48089.47 2021-12-24 18:52:51.000 358 21268.89 484.02 43127.70 48089.49 2021-12-24 18:52:52.000 358 21268.94 484.00 43127.72 48089.51 2021-12-24 18:52:53.000 358 21268.97 484.01 43127.72 48089.49 2021-12-24 18:52:54.000 358 21268.96 484.00 43127.72 48089.53 2021-12-24 18:52:55.000 358 21269.00 484.00 43127.73 48089.52 2021-12-24 18:52:56.000 358 21269.05 483.98 43127.75 48089.56 2021-12-24 18:52:57.000 358 21269.07 483.95 43127.78 48089.57 2021-12-24 18:52:58.000 358 21269.07 483.93 43127.80 48089.57 2021-12-24 18:52:59.000 358 21269.07 483.87 43127.85 48089.61 2021-12-24 18:53:00.000 358 21269.08 483.84 43127.88 48089.66 2021-12-24 18:53:01.000 358 21269.08 483.81 43127.87 48089.64 2021-12-24 18:53:02.000 358 21269.08 483.77 43127.87 48089.68 2021-12-24 18:53:03.000 358 21269.04 483.72 43127.92 48089.69 2021-12-24 18:53:04.000 358 21269.04 483.69 43127.96 48089.70 2021-12-24 18:53:05.000 358 21269.02 483.66 43127.98 48089.71 2021-12-24 18:53:06.000 358 21269.01 483.66 43127.97 48089.74 2021-12-24 18:53:07.000 358 21268.98 483.64 43127.97 48089.75 2021-12-24 18:53:08.000 358 21269.00 483.62 43127.98 48089.74 2021-12-24 18:53:09.000 358 21269.02 483.61 43128.01 48089.78 2021-12-24 18:53:10.000 358 21269.02 483.57 43128.01 48089.80 2021-12-24 18:53:11.000 358 21269.02 483.55 43127.99 48089.78 2021-12-24 18:53:12.000 358 21269.05 483.53 43127.98 48089.78 2021-12-24 18:53:13.000 358 21269.05 483.52 43128.00 48089.78 2021-12-24 18:53:14.000 358 21269.06 483.51 43128.03 48089.82 2021-12-24 18:53:15.000 358 21269.06 483.47 43128.03 48089.77 2021-12-24 18:53:16.000 358 21269.08 483.44 43128.03 48089.79 2021-12-24 18:53:17.000 358 21269.10 483.43 43128.01 48089.81 2021-12-24 18:53:18.000 358 21269.11 483.41 43128.01 48089.82 2021-12-24 18:53:19.000 358 21269.09 483.43 43128.05 48089.83 2021-12-24 18:53:20.000 358 21269.15 483.44 43128.02 48089.83 2021-12-24 18:53:21.000 358 21269.14 483.44 43128.02 48089.82 2021-12-24 18:53:22.000 358 21269.13 483.43 43128.03 48089.82 2021-12-24 18:53:23.000 358 21269.12 483.43 43128.05 48089.83 2021-12-24 18:53:24.000 358 21269.13 483.43 43127.99 48089.82 2021-12-24 18:53:25.000 358 21269.15 483.42 43128.00 48089.87 2021-12-24 18:53:26.000 358 21269.18 483.41 43128.01 48089.87 2021-12-24 18:53:27.000 358 21269.18 483.42 43128.01 48089.85 2021-12-24 18:53:28.000 358 21269.20 483.40 43128.02 48089.89 2021-12-24 18:53:29.000 358 21269.22 483.34 43128.01 48089.87 2021-12-24 18:53:30.000 358 21269.23 483.34 43128.01 48089.90 2021-12-24 18:53:31.000 358 21269.26 483.33 43128.06 48089.87 2021-12-24 18:53:32.000 358 21269.28 483.33 43128.05 48089.91 2021-12-24 18:53:33.000 358 21269.29 483.34 43128.03 48089.91 2021-12-24 18:53:34.000 358 21269.29 483.32 43128.05 48089.91 2021-12-24 18:53:35.000 358 21269.29 483.31 43128.05 48089.91 2021-12-24 18:53:36.000 358 21269.28 483.33 43128.01 48089.89 2021-12-24 18:53:37.000 358 21269.24 483.33 43127.99 48089.86 2021-12-24 18:53:38.000 358 21269.24 483.32 43127.98 48089.85 2021-12-24 18:53:39.000 358 21269.22 483.31 43127.96 48089.83 2021-12-24 18:53:40.000 358 21269.21 483.32 43127.95 48089.85 2021-12-24 18:53:41.000 358 21269.20 483.30 43127.93 48089.83 2021-12-24 18:53:42.000 358 21269.17 483.29 43127.97 48089.84 2021-12-24 18:53:43.000 358 21269.16 483.27 43127.96 48089.76 2021-12-24 18:53:44.000 358 21269.18 483.24 43127.94 48089.78 2021-12-24 18:53:45.000 358 21269.16 483.23 43127.95 48089.76 2021-12-24 18:53:46.000 358 21269.16 483.21 43127.91 48089.80 2021-12-24 18:53:47.000 358 21269.17 483.21 43127.89 48089.79 2021-12-24 18:53:48.000 358 21269.18 483.22 43127.90 48089.73 2021-12-24 18:53:49.000 358 21269.19 483.21 43127.89 48089.73 2021-12-24 18:53:50.000 358 21269.21 483.18 43127.94 48089.75 2021-12-24 18:53:51.000 358 21269.23 483.18 43127.90 48089.79 2021-12-24 18:53:52.000 358 21269.23 483.18 43127.92 48089.76 2021-12-24 18:53:53.000 358 21269.25 483.18 43127.96 48089.79 2021-12-24 18:53:54.000 358 21269.25 483.20 43127.94 48089.78 2021-12-24 18:53:55.000 358 21269.27 483.17 43127.90 48089.78 2021-12-24 18:53:56.000 358 21269.29 483.14 43127.95 48089.81 2021-12-24 18:53:57.000 358 21269.26 483.18 43127.96 48089.79 2021-12-24 18:53:58.000 358 21269.26 483.20 43127.93 48089.83 2021-12-24 18:53:59.000 358 21269.29 483.21 43127.95 48089.82 2021-12-24 18:54:00.000 358 21269.28 483.21 43127.91 48089.85 2021-12-24 18:54:01.000 358 21269.27 483.18 43127.97 48089.84 2021-12-24 18:54:02.000 358 21269.30 483.19 43127.95 48089.81 2021-12-24 18:54:03.000 358 21269.31 483.19 43127.94 48089.82 2021-12-24 18:54:04.000 358 21269.34 483.15 43127.95 48089.82 2021-12-24 18:54:05.000 358 21269.29 483.14 43127.94 48089.82 2021-12-24 18:54:06.000 358 21269.27 483.14 43127.95 48089.79 2021-12-24 18:54:07.000 358 21269.23 483.14 43127.99 48089.82 2021-12-24 18:54:08.000 358 21269.22 483.17 43127.98 48089.80 2021-12-24 18:54:09.000 358 21269.26 483.15 43127.97 48089.79 2021-12-24 18:54:10.000 358 21269.26 483.12 43127.97 48089.79 2021-12-24 18:54:11.000 358 21269.22 483.13 43127.96 48089.82 2021-12-24 18:54:12.000 358 21269.16 483.14 43127.94 48089.80 2021-12-24 18:54:13.000 358 21269.12 483.17 43127.91 48089.77 2021-12-24 18:54:14.000 358 21269.14 483.20 43127.90 48089.73 2021-12-24 18:54:15.000 358 21269.05 483.25 43127.83 48089.70 2021-12-24 18:54:16.000 358 21268.98 483.28 43127.84 48089.62 2021-12-24 18:54:17.000 358 21268.94 483.35 43127.77 48089.56 2021-12-24 18:54:18.000 358 21268.92 483.36 43127.69 48089.50 2021-12-24 18:54:19.000 358 21268.87 483.37 43127.62 48089.45 2021-12-24 18:54:20.000 358 21268.81 483.42 43127.56 48089.40 2021-12-24 18:54:21.000 358 21268.76 483.48 43127.53 48089.33 2021-12-24 18:54:22.000 358 21268.76 483.45 43127.46 48089.22 2021-12-24 18:54:23.000 358 21268.77 483.43 43127.42 48089.19 2021-12-24 18:54:24.000 358 21268.77 483.42 43127.39 48089.17 2021-12-24 18:54:25.000 358 21268.80 483.39 43127.37 48089.12 2021-12-24 18:54:26.000 358 21268.80 483.34 43127.36 48089.08 2021-12-24 18:54:27.000 358 21268.82 483.27 43127.34 48089.08 2021-12-24 18:54:28.000 358 21268.85 483.17 43127.38 48089.09 2021-12-24 18:54:29.000 358 21268.89 483.13 43127.39 48089.12 2021-12-24 18:54:30.000 358 21268.91 483.08 43127.41 48089.15 2021-12-24 18:54:31.000 358 21268.87 483.08 43127.41 48089.16 2021-12-24 18:54:32.000 358 21268.87 483.07 43127.38 48089.14 2021-12-24 18:54:33.000 358 21268.89 483.08 43127.36 48089.16 2021-12-24 18:54:34.000 358 21268.87 483.06 43127.35 48089.15 2021-12-24 18:54:35.000 358 21268.87 483.05 43127.37 48089.13 2021-12-24 18:54:36.000 358 21268.94 483.04 43127.36 48089.10 2021-12-24 18:54:37.000 358 21268.94 483.02 43127.31 48089.14 2021-12-24 18:54:38.000 358 21268.94 483.01 43127.31 48089.07 2021-12-24 18:54:39.000 358 21268.97 482.99 43127.31 48089.12 2021-12-24 18:54:40.000 358 21268.97 482.98 43127.30 48089.13 2021-12-24 18:54:41.000 358 21269.01 482.97 43127.34 48089.11 2021-12-24 18:54:42.000 358 21269.04 482.94 43127.32 48089.17 2021-12-24 18:54:43.000 358 21269.02 482.91 43127.32 48089.12 2021-12-24 18:54:44.000 358 21269.00 482.91 43127.31 48089.12 2021-12-24 18:54:45.000 358 21268.99 482.91 43127.32 48089.14 2021-12-24 18:54:46.000 358 21269.00 482.89 43127.28 48089.10 2021-12-24 18:54:47.000 358 21269.00 482.89 43127.29 48089.11 2021-12-24 18:54:48.000 358 21269.03 482.89 43127.27 48089.12 2021-12-24 18:54:49.000 358 21269.05 482.88 43127.30 48089.14 2021-12-24 18:54:50.000 358 21269.08 482.87 43127.29 48089.14 2021-12-24 18:54:51.000 358 21269.12 482.85 43127.30 48089.15 2021-12-24 18:54:52.000 358 21269.11 482.82 43127.30 48089.12 2021-12-24 18:54:53.000 358 21269.08 482.82 43127.31 48089.14 2021-12-24 18:54:54.000 358 21269.11 482.80 43127.33 48089.18 2021-12-24 18:54:55.000 358 21269.10 482.78 43127.35 48089.20 2021-12-24 18:54:56.000 358 21269.13 482.74 43127.32 48089.21 2021-12-24 18:54:57.000 358 21269.20 482.68 43127.35 48089.21 2021-12-24 18:54:58.000 358 21269.25 482.62 43127.40 48089.28 2021-12-24 18:54:59.000 358 21269.26 482.55 43127.47 48089.33 2021-12-24 18:55:00.000 358 21269.32 482.52 43127.53 48089.36 2021-12-24 18:55:01.000 358 21269.36 482.45 43127.56 48089.43 2021-12-24 18:55:02.000 358 21269.35 482.34 43127.63 48089.48 2021-12-24 18:55:03.000 358 21269.34 482.28 43127.68 48089.54 2021-12-24 18:55:04.000 358 21269.33 482.24 43127.76 48089.59 2021-12-24 18:55:05.000 358 21269.37 482.22 43127.81 48089.66 2021-12-24 18:55:06.000 358 21269.39 482.21 43127.86 48089.73 2021-12-24 18:55:07.000 358 21269.40 482.21 43127.86 48089.77 2021-12-24 18:55:08.000 358 21269.43 482.19 43127.84 48089.79 2021-12-24 18:55:09.000 358 21269.45 482.13 43127.90 48089.83 2021-12-24 18:55:10.000 358 21269.49 482.13 43127.97 48089.84 2021-12-24 18:55:11.000 358 21269.53 482.11 43127.97 48089.88 2021-12-24 18:55:12.000 358 21269.55 482.09 43127.95 48089.88 2021-12-24 18:55:13.000 358 21269.53 482.05 43127.95 48089.92 2021-12-24 18:55:14.000 358 21269.57 482.03 43127.98 48089.95 2021-12-24 18:55:15.000 358 21269.59 482.01 43128.02 48089.99 2021-12-24 18:55:16.000 358 21269.61 482.00 43128.04 48090.00 2021-12-24 18:55:17.000 358 21269.65 481.97 43128.06 48089.98 2021-12-24 18:55:18.000 358 21269.67 481.94 43128.05 48090.02 2021-12-24 18:55:19.000 358 21269.64 481.92 43128.04 48090.02 2021-12-24 18:55:20.000 358 21269.63 481.89 43128.06 48090.06 2021-12-24 18:55:21.000 358 21269.64 481.90 43128.09 48090.05 2021-12-24 18:55:22.000 358 21269.65 481.89 43128.09 48090.03 2021-12-24 18:55:23.000 358 21269.66 481.91 43128.04 48090.04 2021-12-24 18:55:24.000 358 21269.65 481.96 43128.03 48090.06 2021-12-24 18:55:25.000 358 21269.66 481.98 43128.04 48090.05 2021-12-24 18:55:26.000 358 21269.67 482.03 43128.04 48090.03 2021-12-24 18:55:27.000 358 21269.67 482.09 43128.02 48090.08 2021-12-24 18:55:28.000 358 21269.66 482.12 43127.97 48090.05 2021-12-24 18:55:29.000 358 21269.63 482.14 43127.94 48089.96 2021-12-24 18:55:30.000 358 21269.64 482.12 43127.92 48089.92 2021-12-24 18:55:31.000 358 21269.65 482.09 43127.90 48089.92 2021-12-24 18:55:32.000 358 21269.66 482.08 43127.87 48089.95 2021-12-24 18:55:33.000 358 21269.66 482.07 43127.88 48089.94 2021-12-24 18:55:34.000 358 21269.65 482.06 43127.89 48089.89 2021-12-24 18:55:35.000 358 21269.64 482.07 43127.90 48089.92 2021-12-24 18:55:36.000 358 21269.65 482.07 43127.90 48089.95 2021-12-24 18:55:37.000 358 21269.65 482.06 43127.90 48089.94 2021-12-24 18:55:38.000 358 21269.67 482.07 43127.88 48089.88 2021-12-24 18:55:39.000 358 21269.67 482.07 43127.87 48089.90 2021-12-24 18:55:40.000 358 21269.67 482.06 43127.87 48089.88 2021-12-24 18:55:41.000 358 21269.65 482.04 43127.89 48089.91 2021-12-24 18:55:42.000 358 21269.60 482.05 43127.87 48089.90 2021-12-24 18:55:43.000 358 21269.59 482.05 43127.87 48089.88 2021-12-24 18:55:44.000 358 21269.61 482.06 43127.89 48089.88 2021-12-24 18:55:45.000 358 21269.60 482.07 43127.87 48089.89 2021-12-24 18:55:46.000 358 21269.55 482.11 43127.83 48089.86 2021-12-24 18:55:47.000 358 21269.55 482.12 43127.83 48089.84 2021-12-24 18:55:48.000 358 21269.52 482.15 43127.81 48089.82 2021-12-24 18:55:49.000 358 21269.48 482.16 43127.77 48089.77 2021-12-24 18:55:50.000 358 21269.48 482.16 43127.78 48089.78 2021-12-24 18:55:51.000 358 21269.48 482.18 43127.78 48089.78 2021-12-24 18:55:52.000 358 21269.45 482.20 43127.78 48089.74 2021-12-24 18:55:53.000 358 21269.44 482.17 43127.78 48089.74 2021-12-24 18:55:54.000 358 21269.42 482.17 43127.78 48089.72 2021-12-24 18:55:55.000 358 21269.43 482.18 43127.78 48089.71 2021-12-24 18:55:56.000 358 21269.42 482.19 43127.74 48089.72 2021-12-24 18:55:57.000 358 21269.44 482.18 43127.75 48089.70 2021-12-24 18:55:58.000 358 21269.44 482.20 43127.74 48089.70 2021-12-24 18:55:59.000 358 21269.43 482.21 43127.74 48089.68 2021-12-24 18:56:00.000 358 21269.40 482.24 43127.75 48089.67 2021-12-24 18:56:01.000 358 21269.39 482.24 43127.74 48089.66 2021-12-24 18:56:02.000 358 21269.39 482.24 43127.71 48089.65 2021-12-24 18:56:03.000 358 21269.31 482.21 43127.73 48089.61 2021-12-24 18:56:04.000 358 21269.33 482.18 43127.73 48089.57 2021-12-24 18:56:05.000 358 21269.35 482.16 43127.72 48089.60 2021-12-24 18:56:06.000 358 21269.33 482.12 43127.72 48089.62 2021-12-24 18:56:07.000 358 21269.31 482.12 43127.69 48089.58 2021-12-24 18:56:08.000 358 21269.33 482.09 43127.73 48089.60 2021-12-24 18:56:09.000 358 21269.33 482.03 43127.75 48089.61 2021-12-24 18:56:10.000 358 21269.35 482.00 43127.76 48089.62 2021-12-24 18:56:11.000 358 21269.40 481.96 43127.79 48089.65 2021-12-24 18:56:12.000 358 21269.44 481.96 43127.79 48089.68 2021-12-24 18:56:13.000 358 21269.44 481.92 43127.84 48089.73 2021-12-24 18:56:14.000 358 21269.41 481.93 43127.88 48089.77 2021-12-24 18:56:15.000 358 21269.42 481.94 43127.88 48089.81 2021-12-24 18:56:16.000 358 21269.41 481.94 43127.90 48089.80 2021-12-24 18:56:17.000 358 21269.39 481.96 43127.87 48089.83 2021-12-24 18:56:18.000 358 21269.39 481.94 43127.87 48089.81 2021-12-24 18:56:19.000 358 21269.40 481.93 43127.87 48089.79 2021-12-24 18:56:20.000 358 21269.42 481.92 43127.88 48089.75 2021-12-24 18:56:21.000 358 21269.44 481.93 43127.87 48089.78 2021-12-24 18:56:22.000 358 21269.42 481.92 43127.86 48089.76 2021-12-24 18:56:23.000 358 21269.44 481.90 43127.84 48089.77 2021-12-24 18:56:24.000 358 21269.47 481.87 43127.86 48089.78 2021-12-24 18:56:25.000 358 21269.50 481.87 43127.86 48089.79 2021-12-24 18:56:26.000 358 21269.48 481.90 43127.84 48089.83 2021-12-24 18:56:27.000 358 21269.52 481.87 43127.81 48089.80 2021-12-24 18:56:28.000 358 21269.54 481.85 43127.81 48089.83 2021-12-24 18:56:29.000 358 21269.51 481.87 43127.82 48089.80 2021-12-24 18:56:30.000 358 21269.54 481.84 43127.84 48089.82 2021-12-24 18:56:31.000 358 21269.52 481.82 43127.83 48089.82 2021-12-24 18:56:32.000 358 21269.56 481.79 43127.83 48089.80 2021-12-24 18:56:33.000 358 21269.54 481.78 43127.86 48089.81 2021-12-24 18:56:34.000 358 21269.56 481.76 43127.87 48089.84 2021-12-24 18:56:35.000 358 21269.58 481.74 43127.88 48089.81 2021-12-24 18:56:36.000 358 21269.59 481.72 43127.90 48089.85 2021-12-24 18:56:37.000 358 21269.59 481.68 43127.94 48089.87 2021-12-24 18:56:38.000 358 21269.58 481.67 43127.97 48089.91 2021-12-24 18:56:39.000 358 21269.58 481.65 43128.00 48089.93 2021-12-24 18:56:40.000 358 21269.62 481.62 43128.03 48089.98 2021-12-24 18:56:41.000 358 21269.65 481.63 43128.05 48090.02 2021-12-24 18:56:42.000 358 21269.66 481.61 43128.06 48090.04 2021-12-24 18:56:43.000 358 21269.66 481.63 43128.07 48090.06 2021-12-24 18:56:44.000 358 21269.63 481.62 43128.07 48090.06 2021-12-24 18:56:45.000 358 21269.64 481.61 43128.10 48090.06 2021-12-24 18:56:46.000 358 21269.64 481.60 43128.10 48090.07 2021-12-24 18:56:47.000 358 21269.63 481.61 43128.08 48090.08 2021-12-24 18:56:48.000 358 21269.64 481.63 43128.07 48090.07 2021-12-24 18:56:49.000 358 21269.60 481.68 43128.03 48090.03 2021-12-24 18:56:50.000 358 21269.57 481.70 43128.02 48090.02 2021-12-24 18:56:51.000 358 21269.55 481.69 43127.99 48090.01 2021-12-24 18:56:52.000 358 21269.55 481.69 43127.98 48089.98 2021-12-24 18:56:53.000 358 21269.57 481.68 43127.97 48089.91 2021-12-24 18:56:54.000 358 21269.54 481.66 43127.95 48089.93 2021-12-24 18:56:55.000 358 21269.56 481.66 43127.94 48089.88 2021-12-24 18:56:56.000 358 21269.56 481.67 43127.93 48089.91 2021-12-24 18:56:57.000 358 21269.56 481.67 43127.90 48089.90 2021-12-24 18:56:58.000 358 21269.57 481.65 43127.90 48089.87 2021-12-24 18:56:59.000 358 21269.56 481.61 43127.89 48089.91 2021-12-24 18:57:00.000 358 21269.55 481.61 43127.86 48089.90 2021-12-24 18:57:01.000 358 21269.54 481.62 43127.87 48089.89 2021-12-24 18:57:02.000 358 21269.53 481.63 43127.84 48089.89 2021-12-24 18:57:03.000 358 21269.50 481.63 43127.83 48089.84 2021-12-24 18:57:04.000 358 21269.49 481.63 43127.85 48089.79 2021-12-24 18:57:05.000 358 21269.52 481.64 43127.84 48089.82 2021-12-24 18:57:06.000 358 21269.49 481.62 43127.80 48089.77 2021-12-24 18:57:07.000 358 21269.50 481.63 43127.80 48089.75 2021-12-24 18:57:08.000 358 21269.49 481.62 43127.76 48089.77 2021-12-24 18:57:09.000 358 21269.52 481.61 43127.77 48089.74 2021-12-24 18:57:10.000 358 21269.53 481.62 43127.73 48089.74 2021-12-24 18:57:11.000 358 21269.53 481.62 43127.74 48089.74 2021-12-24 18:57:12.000 358 21269.51 481.63 43127.76 48089.75 2021-12-24 18:57:13.000 358 21269.47 481.66 43127.71 48089.71 2021-12-24 18:57:14.000 358 21269.45 481.71 43127.69 48089.67 2021-12-24 18:57:15.000 358 21269.39 481.76 43127.64 48089.62 2021-12-24 18:57:16.000 358 21269.33 481.76 43127.60 48089.57 2021-12-24 18:57:17.000 358 21269.34 481.74 43127.57 48089.50 2021-12-24 18:57:18.000 358 21269.30 481.79 43127.51 48089.49 2021-12-24 18:57:19.000 358 21269.32 481.79 43127.52 48089.46 2021-12-24 18:57:20.000 358 21269.32 481.84 43127.51 48089.42 2021-12-24 18:57:21.000 358 21269.33 481.83 43127.50 48089.43 2021-12-24 18:57:22.000 358 21269.34 481.83 43127.50 48089.42 2021-12-24 18:57:23.000 358 21269.37 481.85 43127.44 48089.40 2021-12-24 18:57:24.000 358 21269.34 481.87 43127.42 48089.37 2021-12-24 18:57:25.000 358 21269.33 481.86 43127.38 48089.32 2021-12-24 18:57:26.000 358 21269.35 481.83 43127.36 48089.35 2021-12-24 18:57:27.000 358 21269.33 481.86 43127.34 48089.33 2021-12-24 18:57:28.000 358 21269.33 481.82 43127.34 48089.23 2021-12-24 18:57:29.000 358 21269.40 481.78 43127.32 48089.27 2021-12-24 18:57:30.000 358 21269.43 481.74 43127.36 48089.28 2021-12-24 18:57:31.000 358 21269.48 481.69 43127.37 48089.38 2021-12-24 18:57:32.000 358 21269.51 481.62 43127.39 48089.39 2021-12-24 18:57:33.000 358 21269.52 481.55 43127.43 48089.41 2021-12-24 18:57:34.000 358 21269.56 481.49 43127.45 48089.47 2021-12-24 18:57:35.000 358 21269.57 481.45 43127.47 48089.50 2021-12-24 18:57:36.000 358 21269.62 481.40 43127.51 48089.51 2021-12-24 18:57:37.000 358 21269.65 481.36 43127.55 48089.52 2021-12-24 18:57:38.000 358 21269.63 481.34 43127.57 48089.55 2021-12-24 18:57:39.000 358 21269.61 481.34 43127.56 48089.61 2021-12-24 18:57:40.000 358 21269.61 481.36 43127.56 48089.60 2021-12-24 18:57:41.000 358 21269.54 481.42 43127.54 48089.58 2021-12-24 18:57:42.000 358 21269.53 481.43 43127.50 48089.57 2021-12-24 18:57:43.000 358 21269.52 481.45 43127.46 48089.48 2021-12-24 18:57:44.000 358 21269.54 481.43 43127.44 48089.45 2021-12-24 18:57:45.000 358 21269.52 481.42 43127.43 48089.44 2021-12-24 18:57:46.000 358 21269.51 481.46 43127.38 48089.43 2021-12-24 18:57:47.000 358 21269.54 481.44 43127.34 48089.42 2021-12-24 18:57:48.000 358 21269.53 481.50 43127.33 48089.38 2021-12-24 18:57:49.000 358 21269.50 481.56 43127.32 48089.38 2021-12-24 18:57:50.000 358 21269.49 481.63 43127.32 48089.38 2021-12-24 18:57:51.000 358 21269.50 481.71 43127.28 48089.35 2021-12-24 18:57:52.000 358 21269.47 481.82 43127.22 48089.28 2021-12-24 18:57:53.000 358 21269.45 481.87 43127.18 48089.23 2021-12-24 18:57:54.000 358 21269.46 481.85 43127.17 48089.18 2021-12-24 18:57:55.000 358 21269.50 481.76 43127.21 48089.18 2021-12-24 18:57:56.000 358 21269.55 481.63 43127.23 48089.22 2021-12-24 18:57:57.000 358 21269.59 481.54 43127.29 48089.25 2021-12-24 18:57:58.000 358 21269.64 481.47 43127.31 48089.29 2021-12-24 18:57:59.000 358 21269.67 481.46 43127.32 48089.39 2021-12-24 18:58:00.000 358 21269.72 481.44 43127.37 48089.43 2021-12-24 18:58:01.000 358 21269.72 481.48 43127.38 48089.48 2021-12-24 18:58:02.000 358 21269.76 481.46 43127.42 48089.51 2021-12-24 18:58:03.000 358 21269.79 481.43 43127.40 48089.54 2021-12-24 18:58:04.000 358 21269.83 481.42 43127.38 48089.56 2021-12-24 18:58:05.000 358 21269.87 481.40 43127.43 48089.59 2021-12-24 18:58:06.000 358 21269.89 481.36 43127.44 48089.62 2021-12-24 18:58:07.000 358 21269.93 481.34 43127.45 48089.64 2021-12-24 18:58:08.000 358 21269.98 481.31 43127.47 48089.65 2021-12-24 18:58:09.000 358 21270.03 481.27 43127.50 48089.66 2021-12-24 18:58:10.000 358 21270.02 481.26 43127.45 48089.71 2021-12-24 18:58:11.000 358 21270.05 481.25 43127.46 48089.72 2021-12-24 18:58:12.000 358 21270.05 481.25 43127.49 48089.77 2021-12-24 18:58:13.000 358 21270.06 481.22 43127.50 48089.72 2021-12-24 18:58:14.000 358 21270.10 481.19 43127.51 48089.76 2021-12-24 18:58:15.000 358 21270.11 481.17 43127.54 48089.76 2021-12-24 18:58:16.000 358 21270.10 481.16 43127.52 48089.78 2021-12-24 18:58:17.000 358 21270.12 481.10 43127.56 48089.78 2021-12-24 18:58:18.000 358 21270.10 481.08 43127.56 48089.81 2021-12-24 18:58:19.000 358 21270.13 481.05 43127.59 48089.85 2021-12-24 18:58:20.000 358 21270.15 481.02 43127.61 48089.88 2021-12-24 18:58:21.000 358 21270.15 480.99 43127.63 48089.91 2021-12-24 18:58:22.000 358 21270.19 480.94 43127.66 48089.92 2021-12-24 18:58:23.000 358 21270.20 480.91 43127.68 48089.95 2021-12-24 18:58:24.000 358 21270.27 480.91 43127.73 48090.01 2021-12-24 18:58:25.000 358 21270.27 480.94 43127.76 48090.03 2021-12-24 18:58:26.000 358 21270.28 480.94 43127.71 48090.03 2021-12-24 18:58:27.000 358 21270.27 480.93 43127.74 48090.01 2021-12-24 18:58:28.000 358 21270.28 480.95 43127.73 48090.04 2021-12-24 18:58:29.000 358 21270.28 480.93 43127.75 48090.00 2021-12-24 18:58:30.000 358 21270.25 480.96 43127.69 48090.02 2021-12-24 18:58:31.000 358 21270.25 480.97 43127.69 48090.01 2021-12-24 18:58:32.000 358 21270.26 480.98 43127.71 48090.01 2021-12-24 18:58:33.000 358 21270.26 480.97 43127.69 48090.02 2021-12-24 18:58:34.000 358 21270.27 480.97 43127.67 48090.00 2021-12-24 18:58:35.000 358 21270.27 480.95 43127.68 48090.01 2021-12-24 18:58:36.000 358 21270.28 480.94 43127.68 48090.01 2021-12-24 18:58:37.000 358 21270.28 480.92 43127.64 48089.94 2021-12-24 18:58:38.000 358 21270.22 480.91 43127.64 48089.97 2021-12-24 18:58:39.000 358 21270.20 480.90 43127.64 48089.95 2021-12-24 18:58:40.000 358 21270.21 480.88 43127.65 48089.93 2021-12-24 18:58:41.000 358 21270.16 480.84 43127.63 48089.89 2021-12-24 18:58:42.000 358 21270.16 480.79 43127.62 48089.92 2021-12-24 18:58:43.000 358 21270.13 480.72 43127.68 48089.89 2021-12-24 18:58:44.000 358 21270.15 480.66 43127.68 48089.96 2021-12-24 18:58:45.000 358 21270.16 480.62 43127.69 48089.96 2021-12-24 18:58:46.000 358 21270.16 480.59 43127.72 48089.93 2021-12-24 18:58:47.000 358 21270.10 480.63 43127.70 48089.97 2021-12-24 18:58:48.000 358 21270.13 480.69 43127.65 48089.97 2021-12-24 18:58:49.000 358 21270.13 480.72 43127.63 48089.98 2021-12-24 18:58:50.000 358 21270.11 480.74 43127.56 48089.95 2021-12-24 18:58:51.000 358 21270.10 480.76 43127.54 48089.82 2021-12-24 18:58:52.000 358 21270.09 480.77 43127.48 48089.80 2021-12-24 18:58:53.000 358 21270.07 480.75 43127.44 48089.80 2021-12-24 18:58:54.000 358 21270.03 480.71 43127.43 48089.71 2021-12-24 18:58:55.000 358 21269.99 480.65 43127.43 48089.72 2021-12-24 18:58:56.000 358 21270.03 480.62 43127.44 48089.72 2021-12-24 18:58:57.000 358 21270.00 480.61 43127.48 48089.73 2021-12-24 18:58:58.000 358 21270.07 480.53 43127.50 48089.73 2021-12-24 18:58:59.000 358 21270.09 480.47 43127.54 48089.75 2021-12-24 18:59:00.000 358 21270.13 480.43 43127.55 48089.80 2021-12-24 18:59:01.000 358 21270.10 480.41 43127.56 48089.83 2021-12-24 18:59:02.000 358 21270.15 480.39 43127.61 48089.87 2021-12-24 18:59:03.000 358 21270.20 480.39 43127.63 48089.85 2021-12-24 18:59:04.000 358 21270.20 480.37 43127.66 48089.89 2021-12-24 18:59:05.000 358 21270.18 480.33 43127.69 48089.93 2021-12-24 18:59:06.000 358 21270.19 480.31 43127.66 48089.95 2021-12-24 18:59:07.000 358 21270.18 480.30 43127.68 48089.96 2021-12-24 18:59:08.000 358 21270.19 480.29 43127.74 48090.01 2021-12-24 18:59:09.000 358 21270.22 480.24 43127.78 48090.05 2021-12-24 18:59:10.000 358 21270.21 480.19 43127.80 48090.08 2021-12-24 18:59:11.000 358 21270.19 480.15 43127.83 48090.09 2021-12-24 18:59:12.000 358 21270.20 480.11 43127.88 48090.13 2021-12-24 18:59:13.000 358 21270.22 480.07 43127.92 48090.18 2021-12-24 18:59:14.000 358 21270.23 480.06 43127.98 48090.21 2021-12-24 18:59:15.000 358 21270.24 480.02 43128.01 48090.21 2021-12-24 18:59:16.000 358 21270.25 480.01 43128.04 48090.25 2021-12-24 18:59:17.000 358 21270.23 479.99 43128.07 48090.26 2021-12-24 18:59:18.000 358 21270.23 479.98 43128.07 48090.33 2021-12-24 18:59:19.000 358 21270.24 479.94 43128.10 48090.34 2021-12-24 18:59:20.000 358 21270.29 479.91 43128.12 48090.33 2021-12-24 18:59:21.000 358 21270.29 479.91 43128.13 48090.35 2021-12-24 18:59:22.000 358 21270.27 479.89 43128.12 48090.38 2021-12-24 18:59:23.000 358 21270.28 479.88 43128.15 48090.38 2021-12-24 18:59:24.000 358 21270.32 479.85 43128.16 48090.41 2021-12-24 18:59:25.000 358 21270.34 479.85 43128.15 48090.42 2021-12-24 18:59:26.000 358 21270.36 479.85 43128.16 48090.44 2021-12-24 18:59:27.000 358 21270.36 479.84 43128.16 48090.41 2021-12-24 18:59:28.000 358 21270.40 479.88 43128.16 48090.43 2021-12-24 18:59:29.000 358 21270.42 479.89 43128.15 48090.42 2021-12-24 18:59:30.000 358 21270.40 479.89 43128.13 48090.42 2021-12-24 18:59:31.000 358 21270.45 479.87 43128.09 48090.40 2021-12-24 18:59:32.000 358 21270.47 479.85 43128.12 48090.43 2021-12-24 18:59:33.000 358 21270.46 479.88 43128.12 48090.50 2021-12-24 18:59:34.000 358 21270.43 479.97 43128.06 48090.46 2021-12-24 18:59:35.000 358 21270.37 480.03 43128.02 48090.36 2021-12-24 18:59:36.000 358 21270.33 480.05 43127.98 48090.33 2021-12-24 18:59:37.000 358 21270.28 480.13 43127.96 48090.30 2021-12-24 18:59:38.000 358 21270.26 480.15 43127.91 48090.26 2021-12-24 18:59:39.000 358 21270.22 480.19 43127.88 48090.20 2021-12-24 18:59:40.000 358 21270.17 480.25 43127.80 48090.15 2021-12-24 18:59:41.000 358 21270.16 480.30 43127.75 48090.06 2021-12-24 18:59:42.000 358 21270.15 480.25 43127.73 48090.04 2021-12-24 18:59:43.000 358 21270.13 480.15 43127.72 48089.96 2021-12-24 18:59:44.000 358 21270.14 480.07 43127.78 48089.99 2021-12-24 18:59:45.000 358 21270.16 480.04 43127.80 48090.03 2021-12-24 18:59:46.000 358 21270.18 480.00 43127.80 48090.05 2021-12-24 18:59:47.000 358 21270.18 480.00 43127.85 48090.10 2021-12-24 18:59:48.000 358 21270.21 480.00 43127.88 48090.11 2021-12-24 18:59:49.000 358 21270.21 480.00 43127.87 48090.13 2021-12-24 18:59:50.000 358 21270.20 480.00 43127.83 48090.14 2021-12-24 18:59:51.000 358 21270.24 479.99 43127.82 48090.16 2021-12-24 18:59:52.000 358 21270.24 480.00 43127.86 48090.19 2021-12-24 18:59:53.000 358 21270.25 479.98 43127.85 48090.18 2021-12-24 18:59:54.000 358 21270.29 479.94 43127.83 48090.19 2021-12-24 18:59:55.000 358 21270.33 479.91 43127.87 48090.19 2021-12-24 18:59:56.000 358 21270.34 479.91 43127.90 48090.21 2021-12-24 18:59:57.000 358 21270.34 479.89 43127.90 48090.28 2021-12-24 18:59:58.000 358 21270.35 479.92 43127.89 48090.25 2021-12-24 18:59:59.000 358 21270.34 479.94 43127.84 48090.23 2021-12-24 19:00:00.000 358 21270.38 479.92 43127.82 48090.20 2021-12-24 19:00:01.000 358 21270.33 479.94 43127.80 48090.20 2021-12-24 19:00:02.000 358 21270.30 479.95 43127.80 48090.16 2021-12-24 19:00:03.000 358 21270.32 479.93 43127.79 48090.11 2021-12-24 19:00:04.000 358 21270.34 479.87 43127.80 48090.12 2021-12-24 19:00:05.000 358 21270.32 479.86 43127.77 48090.10 2021-12-24 19:00:06.000 358 21270.32 479.87 43127.75 48090.09 2021-12-24 19:00:07.000 358 21270.31 479.88 43127.74 48090.07 2021-12-24 19:00:08.000 358 21270.31 479.87 43127.72 48090.05 2021-12-24 19:00:09.000 358 21270.27 479.90 43127.75 48090.04 2021-12-24 19:00:10.000 358 21270.30 479.91 43127.73 48090.04 2021-12-24 19:00:11.000 358 21270.26 479.93 43127.70 48090.01 2021-12-24 19:00:12.000 358 21270.23 479.95 43127.64 48090.00 2021-12-24 19:00:13.000 358 21270.20 479.92 43127.64 48090.00 2021-12-24 19:00:14.000 358 21270.20 479.94 43127.65 48089.95 2021-12-24 19:00:15.000 358 21270.12 480.03 43127.62 48089.94 2021-12-24 19:00:16.000 358 21270.07 480.10 43127.57 48089.89 2021-12-24 19:00:17.000 358 21270.09 480.15 43127.55 48089.82 2021-12-24 19:00:18.000 358 21270.02 480.17 43127.48 48089.79 2021-12-24 19:00:19.000 358 21270.01 480.16 43127.45 48089.70 2021-12-24 19:00:20.000 358 21269.98 480.13 43127.44 48089.66 2021-12-24 19:00:21.000 358 21270.02 480.15 43127.43 48089.64 2021-12-24 19:00:22.000 358 21270.00 480.20 43127.39 48089.64 2021-12-24 19:00:23.000 358 21270.02 480.22 43127.33 48089.61 2021-12-24 19:00:24.000 358 21270.01 480.28 43127.28 48089.60 2021-12-24 19:00:25.000 358 21269.98 480.29 43127.27 48089.56 2021-12-24 19:00:26.000 358 21270.00 480.26 43127.28 48089.56 2021-12-24 19:00:27.000 358 21269.98 480.26 43127.24 48089.52 2021-12-24 19:00:28.000 358 21270.00 480.26 43127.24 48089.49 2021-12-24 19:00:29.000 358 21269.95 480.29 43127.22 48089.51 2021-12-24 19:00:30.000 358 21269.91 480.36 43127.19 48089.45 2021-12-24 19:00:31.000 358 21269.87 480.40 43127.15 48089.41 2021-12-24 19:00:32.000 358 21269.84 480.43 43127.09 48089.37 2021-12-24 19:00:33.000 358 21269.82 480.43 43127.05 48089.23 2021-12-24 19:00:34.000 358 21269.80 480.43 43127.03 48089.25 2021-12-24 19:00:35.000 358 21269.80 480.47 43127.00 48089.23 2021-12-24 19:00:36.000 358 21269.81 480.46 43126.97 48089.20 2021-12-24 19:00:37.000 358 21269.85 480.43 43126.94 48089.17 2021-12-24 19:00:38.000 358 21269.84 480.42 43126.95 48089.16 2021-12-24 19:00:39.000 358 21269.84 480.44 43126.96 48089.17 2021-12-24 19:00:40.000 358 21269.82 480.45 43126.92 48089.18 2021-12-24 19:00:41.000 358 21269.84 480.45 43126.88 48089.11 2021-12-24 19:00:42.000 358 21269.84 480.43 43126.85 48089.10 2021-12-24 19:00:43.000 358 21269.88 480.39 43126.86 48089.11 2021-12-24 19:00:44.000 358 21269.91 480.41 43126.87 48089.15 2021-12-24 19:00:45.000 358 21269.93 480.40 43126.90 48089.16 2021-12-24 19:00:46.000 358 21269.98 480.37 43126.91 48089.15 2021-12-24 19:00:47.000 358 21270.05 480.32 43126.90 48089.21 2021-12-24 19:00:48.000 358 21270.06 480.29 43126.90 48089.23 2021-12-24 19:00:49.000 358 21270.06 480.27 43126.90 48089.22 2021-12-24 19:00:50.000 358 21270.11 480.24 43126.93 48089.25 2021-12-24 19:00:51.000 358 21270.11 480.21 43126.90 48089.27 2021-12-24 19:00:52.000 358 21270.11 480.17 43126.95 48089.27 2021-12-24 19:00:53.000 358 21270.11 480.17 43127.01 48089.27 2021-12-24 19:00:54.000 358 21270.14 480.15 43126.98 48089.33 2021-12-24 19:00:55.000 358 21270.20 480.10 43127.05 48089.34 2021-12-24 19:00:56.000 358 21270.23 480.06 43127.06 48089.35 2021-12-24 19:00:57.000 358 21270.25 480.02 43127.11 48089.40 2021-12-24 19:00:58.000 358 21270.24 480.06 43127.13 48089.44 2021-12-24 19:00:59.000 358 21270.21 480.06 43127.11 48089.41 2021-12-24 19:01:00.000 358 21270.23 480.04 43127.11 48089.44 2021-12-24 19:01:01.000 358 21270.24 480.01 43127.14 48089.45 2021-12-24 19:01:02.000 358 21270.24 479.99 43127.14 48089.51 2021-12-24 19:01:03.000 358 21270.25 479.96 43127.15 48089.49 2021-12-24 19:01:04.000 358 21270.28 479.91 43127.16 48089.51 2021-12-24 19:01:05.000 358 21270.31 479.89 43127.19 48089.57 2021-12-24 19:01:06.000 358 21270.34 479.83 43127.23 48089.63 2021-12-24 19:01:07.000 358 21270.34 479.78 43127.27 48089.64 2021-12-24 19:01:08.000 358 21270.39 479.73 43127.37 48089.72 2021-12-24 19:01:09.000 358 21270.41 479.74 43127.41 48089.76 2021-12-24 19:01:10.000 358 21270.42 479.77 43127.39 48089.76 2021-12-24 19:01:11.000 358 21270.43 479.80 43127.38 48089.80 2021-12-24 19:01:12.000 358 21270.42 479.82 43127.35 48089.82 2021-12-24 19:01:13.000 358 21270.42 479.82 43127.34 48089.78 2021-12-24 19:01:14.000 358 21270.48 479.83 43127.34 48089.77 2021-12-24 19:01:15.000 358 21270.49 479.82 43127.33 48089.75 2021-12-24 19:01:16.000 358 21270.47 479.83 43127.35 48089.77 2021-12-24 19:01:17.000 358 21270.49 479.81 43127.38 48089.79 2021-12-24 19:01:18.000 358 21270.53 479.79 43127.39 48089.83 2021-12-24 19:01:19.000 358 21270.59 479.78 43127.35 48089.82 2021-12-24 19:01:20.000 358 21270.64 479.81 43127.34 48089.84 2021-12-24 19:01:21.000 358 21270.65 479.82 43127.35 48089.82 2021-12-24 19:01:22.000 358 21270.68 479.77 43127.35 48089.86 2021-12-24 19:01:23.000 358 21270.73 479.67 43127.37 48089.86 2021-12-24 19:01:24.000 358 21270.78 479.60 43127.40 48089.89 2021-12-24 19:01:25.000 358 21270.83 479.56 43127.42 48089.97 2021-12-24 19:01:26.000 358 21270.83 479.52 43127.46 48089.95 2021-12-24 19:01:27.000 358 21270.82 479.52 43127.45 48090.00 2021-12-24 19:01:28.000 358 21270.77 479.56 43127.46 48090.01 2021-12-24 19:01:29.000 358 21270.73 479.55 43127.48 48090.00 2021-12-24 19:01:30.000 358 21270.75 479.55 43127.45 48090.00 2021-12-24 19:01:31.000 358 21270.78 479.54 43127.46 48089.99 2021-12-24 19:01:32.000 358 21270.77 479.54 43127.48 48090.01 2021-12-24 19:01:33.000 358 21270.76 479.55 43127.45 48089.98 2021-12-24 19:01:34.000 358 21270.75 479.53 43127.48 48090.05 2021-12-24 19:01:35.000 358 21270.77 479.50 43127.53 48090.05 2021-12-24 19:01:36.000 358 21270.80 479.50 43127.53 48090.12 2021-12-24 19:01:37.000 358 21270.83 479.50 43127.54 48090.09 2021-12-24 19:01:38.000 358 21270.84 479.48 43127.51 48090.07 2021-12-24 19:01:39.000 358 21270.87 479.43 43127.53 48090.09 2021-12-24 19:01:40.000 358 21270.93 479.33 43127.60 48090.17 2021-12-24 19:01:41.000 358 21270.99 479.26 43127.66 48090.23 2021-12-24 19:01:42.000 358 21271.04 479.25 43127.70 48090.28 2021-12-24 19:01:43.000 358 21271.07 479.20 43127.71 48090.30 2021-12-24 19:01:44.000 358 21271.12 479.20 43127.75 48090.35 2021-12-24 19:01:45.000 358 21271.14 479.18 43127.75 48090.43 2021-12-24 19:01:46.000 358 21271.14 479.18 43127.73 48090.44 2021-12-24 19:01:47.000 358 21271.14 479.17 43127.77 48090.44 2021-12-24 19:01:48.000 358 21271.17 479.15 43127.80 48090.49 2021-12-24 19:01:49.000 358 21271.16 479.16 43127.79 48090.50 2021-12-24 19:01:50.000 358 21271.18 479.16 43127.76 48090.50 2021-12-24 19:01:51.000 358 21271.18 479.15 43127.83 48090.48 2021-12-24 19:01:52.000 358 21271.19 479.16 43127.82 48090.51 2021-12-24 19:01:53.000 358 21271.16 479.16 43127.80 48090.49 2021-12-24 19:01:54.000 358 21271.17 479.14 43127.83 48090.50 2021-12-24 19:01:55.000 358 21271.16 479.12 43127.86 48090.51 2021-12-24 19:01:56.000 358 21271.12 479.14 43127.84 48090.57 2021-12-24 19:01:57.000 358 21271.04 479.22 43127.81 48090.50 2021-12-24 19:01:58.000 358 21271.01 479.24 43127.80 48090.48 2021-12-24 19:01:59.000 358 21271.00 479.24 43127.77 48090.43 2021-12-24 19:02:00.000 358 21270.97 479.27 43127.76 48090.39 2021-12-24 19:02:01.000 358 21270.95 479.28 43127.72 48090.36 2021-12-24 19:02:02.000 358 21270.89 479.28 43127.72 48090.29 2021-12-24 19:02:03.000 358 21270.87 479.23 43127.69 48090.27 2021-12-24 19:02:04.000 358 21270.85 479.21 43127.68 48090.24 2021-12-24 19:02:05.000 358 21270.86 479.17 43127.72 48090.25 2021-12-24 19:02:06.000 358 21270.86 479.14 43127.72 48090.24 2021-12-24 19:02:07.000 358 21270.89 479.15 43127.71 48090.27 2021-12-24 19:02:08.000 358 21270.89 479.16 43127.69 48090.27 2021-12-24 19:02:09.000 358 21270.91 479.15 43127.68 48090.25 2021-12-24 19:02:10.000 358 21270.91 479.10 43127.71 48090.28 2021-12-24 19:02:11.000 358 21270.95 479.05 43127.70 48090.27 2021-12-24 19:02:12.000 358 21270.93 479.01 43127.69 48090.29 2021-12-24 19:02:13.000 358 21270.89 478.99 43127.73 48090.31 2021-12-24 19:02:14.000 358 21270.91 478.96 43127.79 48090.35 2021-12-24 19:02:15.000 358 21270.92 478.93 43127.79 48090.34 2021-12-24 19:02:16.000 358 21270.91 478.89 43127.79 48090.37 2021-12-24 19:02:17.000 358 21270.92 478.88 43127.83 48090.38 2021-12-24 19:02:18.000 358 21270.94 478.83 43127.84 48090.41 2021-12-24 19:02:19.000 358 21270.99 478.75 43127.85 48090.45 2021-12-24 19:02:20.000 358 21271.04 478.70 43127.90 48090.46 2021-12-24 19:02:21.000 358 21271.04 478.63 43127.92 48090.51 2021-12-24 19:02:22.000 358 21271.05 478.62 43127.92 48090.53 2021-12-24 19:02:23.000 358 21271.05 478.64 43127.95 48090.55 2021-12-24 19:02:24.000 358 21271.04 478.64 43127.95 48090.52 2021-12-24 19:02:25.000 358 21271.02 478.64 43127.94 48090.52 2021-12-24 19:02:26.000 358 21271.04 478.62 43127.92 48090.55 2021-12-24 19:02:27.000 358 21271.00 478.64 43127.90 48090.54 2021-12-24 19:02:28.000 358 21270.99 478.59 43127.89 48090.54 2021-12-24 19:02:29.000 358 21270.99 478.58 43127.88 48090.47 2021-12-24 19:02:30.000 358 21270.97 478.55 43127.90 48090.52 2021-12-24 19:02:31.000 358 21270.93 478.57 43127.92 48090.47 2021-12-24 19:02:32.000 358 21270.95 478.59 43127.89 48090.45 2021-12-24 19:02:33.000 358 21270.92 478.60 43127.84 48090.41 2021-12-24 19:02:34.000 358 21270.92 478.63 43127.84 48090.45 2021-12-24 19:02:35.000 358 21270.94 478.63 43127.80 48090.42 2021-12-24 19:02:36.000 358 21270.93 478.67 43127.81 48090.37 2021-12-24 19:02:37.000 358 21270.91 478.69 43127.79 48090.38 2021-12-24 19:02:38.000 358 21270.91 478.67 43127.82 48090.41 2021-12-24 19:02:39.000 358 21270.94 478.65 43127.87 48090.38 2021-12-24 19:02:40.000 358 21270.97 478.63 43127.88 48090.38 2021-12-24 19:02:41.000 358 21270.93 478.64 43127.87 48090.39 2021-12-24 19:02:42.000 358 21270.94 478.64 43127.87 48090.40 2021-12-24 19:02:43.000 358 21270.91 478.65 43127.90 48090.41 2021-12-24 19:02:44.000 358 21270.92 478.64 43127.87 48090.42 2021-12-24 19:02:45.000 358 21270.91 478.66 43127.85 48090.42 2021-12-24 19:02:46.000 358 21270.89 478.68 43127.87 48090.41 2021-12-24 19:02:47.000 358 21270.90 478.68 43127.84 48090.39 2021-12-24 19:02:48.000 358 21270.89 478.70 43127.83 48090.40 2021-12-24 19:02:49.000 358 21270.84 478.70 43127.85 48090.39 2021-12-24 19:02:50.000 358 21270.88 478.68 43127.86 48090.36 2021-12-24 19:02:51.000 358 21270.85 478.68 43127.86 48090.37 2021-12-24 19:02:52.000 358 21270.85 478.68 43127.87 48090.39 2021-12-24 19:02:53.000 358 21270.89 478.66 43127.89 48090.39 2021-12-24 19:02:54.000 358 21270.91 478.62 43127.89 48090.40 2021-12-24 19:02:55.000 358 21270.92 478.55 43127.86 48090.40 2021-12-24 19:02:56.000 358 21270.93 478.50 43127.92 48090.45 2021-12-24 19:02:57.000 358 21270.92 478.49 43127.99 48090.50 2021-12-24 19:02:58.000 358 21270.91 478.46 43128.00 48090.52 2021-12-24 19:02:59.000 358 21270.93 478.47 43127.98 48090.49 2021-12-24 19:03:00.000 358 21270.92 478.45 43128.01 48090.53 2021-12-24 19:03:01.000 358 21270.94 478.39 43128.04 48090.54 2021-12-24 19:03:02.000 358 21270.96 478.37 43128.02 48090.60 2021-12-24 19:03:03.000 358 21270.99 478.34 43128.05 48090.60 2021-12-24 19:03:04.000 358 21271.02 478.29 43128.06 48090.59 2021-12-24 19:03:05.000 358 21271.03 478.25 43128.05 48090.64 2021-12-24 19:03:06.000 358 21271.05 478.21 43128.08 48090.66 2021-12-24 19:03:07.000 358 21271.03 478.21 43128.08 48090.68 2021-12-24 19:03:08.000 358 21271.05 478.22 43128.08 48090.69 2021-12-24 19:03:09.000 358 21271.05 478.24 43128.07 48090.69 2021-12-24 19:03:10.000 358 21271.03 478.26 43128.04 48090.67 2021-12-24 19:03:11.000 358 21271.01 478.27 43128.04 48090.63 2021-12-24 19:03:12.000 358 21270.99 478.25 43128.00 48090.62 2021-12-24 19:03:13.000 358 21270.99 478.23 43127.99 48090.61 2021-12-24 19:03:14.000 358 21271.01 478.22 43128.01 48090.54 2021-12-24 19:03:15.000 358 21271.02 478.20 43128.03 48090.56 2021-12-24 19:03:16.000 358 21271.04 478.20 43127.99 48090.59 2021-12-24 19:03:17.000 358 21271.03 478.22 43127.96 48090.59 2021-12-24 19:03:18.000 358 21271.03 478.23 43127.97 48090.59 2021-12-24 19:03:19.000 358 21271.06 478.19 43127.97 48090.57 2021-12-24 19:03:20.000 358 21271.08 478.19 43127.97 48090.60 2021-12-24 19:03:21.000 358 21271.08 478.20 43127.99 48090.56 2021-12-24 19:03:22.000 358 21271.06 478.20 43127.97 48090.57 2021-12-24 19:03:23.000 358 21271.08 478.19 43128.00 48090.62 2021-12-24 19:03:24.000 358 21271.07 478.23 43127.99 48090.63 2021-12-24 19:03:25.000 358 21271.08 478.25 43128.00 48090.61 2021-12-24 19:03:26.000 358 21271.09 478.26 43127.95 48090.55 2021-12-24 19:03:27.000 358 21271.12 478.21 43127.92 48090.55 2021-12-24 19:03:28.000 358 21271.21 478.09 43127.94 48090.58 2021-12-24 19:03:29.000 358 21271.24 478.07 43127.98 48090.65 2021-12-24 19:03:30.000 358 21271.20 478.16 43127.97 48090.66 2021-12-24 19:03:31.000 358 21271.17 478.16 43127.98 48090.64 2021-12-24 19:03:32.000 358 21271.16 478.20 43127.93 48090.59 2021-12-24 19:03:33.000 358 21271.13 478.26 43127.88 48090.56 2021-12-24 19:03:34.000 358 21271.13 478.27 43127.82 48090.56 2021-12-24 19:03:35.000 358 21271.18 478.23 43127.84 48090.51 2021-12-24 19:03:36.000 358 21271.20 478.20 43127.80 48090.52 2021-12-24 19:03:37.000 358 21271.17 478.23 43127.79 48090.53 2021-12-24 19:03:38.000 358 21271.14 478.25 43127.78 48090.47 2021-12-24 19:03:39.000 358 21271.08 478.23 43127.78 48090.49 2021-12-24 19:03:40.000 358 21271.10 478.17 43127.80 48090.41 2021-12-24 19:03:41.000 358 21271.13 478.12 43127.84 48090.43 2021-12-24 19:03:42.000 358 21271.10 478.11 43127.85 48090.47 2021-12-24 19:03:43.000 358 21271.10 478.11 43127.85 48090.52 2021-12-24 19:03:44.000 358 21271.07 478.07 43127.87 48090.45 2021-12-24 19:03:45.000 358 21271.05 478.06 43127.87 48090.46 2021-12-24 19:03:46.000 358 21271.00 478.09 43127.84 48090.46 2021-12-24 19:03:47.000 358 21271.00 478.08 43127.85 48090.46 2021-12-24 19:03:48.000 358 21270.97 478.09 43127.84 48090.43 2021-12-24 19:03:49.000 358 21270.92 478.11 43127.84 48090.42 2021-12-24 19:03:50.000 358 21270.89 478.08 43127.82 48090.44 2021-12-24 19:03:51.000 358 21270.85 478.04 43127.88 48090.41 2021-12-24 19:03:52.000 358 21270.84 477.99 43127.90 48090.39 2021-12-24 19:03:53.000 358 21270.87 477.95 43127.93 48090.45 2021-12-24 19:03:54.000 358 21270.84 477.96 43127.96 48090.46 2021-12-24 19:03:55.000 358 21270.86 477.97 43127.94 48090.51 2021-12-24 19:03:56.000 358 21270.84 478.01 43127.94 48090.51 2021-12-24 19:03:57.000 358 21270.85 478.04 43127.96 48090.48 2021-12-24 19:03:58.000 358 21270.85 478.07 43127.92 48090.49 2021-12-24 19:03:59.000 358 21270.84 478.06 43127.87 48090.44 2021-12-24 19:04:00.000 358 21270.86 478.01 43127.88 48090.43 2021-12-24 19:04:01.000 358 21270.88 478.00 43127.90 48090.43 2021-12-24 19:04:02.000 358 21270.81 478.00 43127.86 48090.41 2021-12-24 19:04:03.000 358 21270.81 477.99 43127.89 48090.39 2021-12-24 19:04:04.000 358 21270.84 477.96 43127.89 48090.39 2021-12-24 19:04:05.000 358 21270.83 477.98 43127.89 48090.37 2021-12-24 19:04:06.000 358 21270.83 477.98 43127.87 48090.32 2021-12-24 19:04:07.000 358 21270.84 477.95 43127.85 48090.33 2021-12-24 19:04:08.000 358 21270.81 477.95 43127.86 48090.38 2021-12-24 19:04:09.000 358 21270.82 477.95 43127.84 48090.38 2021-12-24 19:04:10.000 358 21270.85 477.96 43127.83 48090.37 2021-12-24 19:04:11.000 358 21270.84 477.99 43127.85 48090.36 2021-12-24 19:04:12.000 358 21270.87 477.98 43127.85 48090.38 2021-12-24 19:04:13.000 358 21270.91 477.98 43127.87 48090.38 2021-12-24 19:04:14.000 358 21270.90 477.99 43127.87 48090.38 2021-12-24 19:04:15.000 358 21270.93 478.01 43127.87 48090.40 2021-12-24 19:04:16.000 358 21270.89 478.03 43127.88 48090.43 2021-12-24 19:04:17.000 358 21270.90 478.03 43127.86 48090.40 2021-12-24 19:04:18.000 358 21270.91 478.05 43127.85 48090.38 2021-12-24 19:04:19.000 358 21270.92 477.99 43127.86 48090.41 2021-12-24 19:04:20.000 358 21270.96 477.97 43127.90 48090.44 2021-12-24 19:04:21.000 358 21270.94 477.98 43127.94 48090.43 2021-12-24 19:04:22.000 358 21270.94 477.97 43127.97 48090.47 2021-12-24 19:04:23.000 358 21270.94 477.97 43127.96 48090.48 2021-12-24 19:04:24.000 358 21270.95 477.95 43127.98 48090.55 2021-12-24 19:04:25.000 358 21270.97 477.98 43127.97 48090.52 2021-12-24 19:04:26.000 358 21270.97 478.02 43127.94 48090.48 2021-12-24 19:04:27.000 358 21270.91 478.10 43127.91 48090.49 2021-12-24 19:04:28.000 358 21270.88 478.15 43127.85 48090.43 2021-12-24 19:04:29.000 358 21270.87 478.14 43127.79 48090.42 2021-12-24 19:04:30.000 358 21270.84 478.13 43127.77 48090.33 2021-12-24 19:04:31.000 358 21270.87 478.08 43127.78 48090.35 2021-12-24 19:04:32.000 358 21270.86 478.04 43127.77 48090.32 2021-12-24 19:04:33.000 358 21270.90 477.91 43127.80 48090.29 2021-12-24 19:04:34.000 358 21270.95 477.82 43127.86 48090.33 2021-12-24 19:04:35.000 358 21270.99 477.69 43127.91 48090.38 2021-12-24 19:04:36.000 358 21271.01 477.60 43127.96 48090.51 2021-12-24 19:04:37.000 358 21270.97 477.67 43127.98 48090.58 2021-12-24 19:04:38.000 358 21270.93 477.68 43128.02 48090.53 2021-12-24 19:04:39.000 358 21270.91 477.73 43128.02 48090.49 2021-12-24 19:04:40.000 358 21270.89 477.78 43128.01 48090.54 2021-12-24 19:04:41.000 358 21270.90 477.75 43128.04 48090.52 2021-12-24 19:04:42.000 358 21270.87 477.74 43128.06 48090.55 2021-12-24 19:04:43.000 358 21270.86 477.72 43128.07 48090.54 2021-12-24 19:04:44.000 358 21270.83 477.66 43128.08 48090.60 2021-12-24 19:04:45.000 358 21270.77 477.65 43128.10 48090.56 2021-12-24 19:04:46.000 358 21270.75 477.68 43128.09 48090.55 2021-12-24 19:04:47.000 358 21270.76 477.64 43128.09 48090.55 2021-12-24 19:04:48.000 358 21270.72 477.62 43128.09 48090.53 2021-12-24 19:04:49.000 358 21270.71 477.62 43128.08 48090.53 2021-12-24 19:04:50.000 358 21270.76 477.60 43128.07 48090.49 2021-12-24 19:04:51.000 358 21270.76 477.58 43128.10 48090.51 2021-12-24 19:04:52.000 358 21270.78 477.53 43128.12 48090.52 2021-12-24 19:04:53.000 358 21270.81 477.50 43128.11 48090.55 2021-12-24 19:04:54.000 358 21270.87 477.48 43128.16 48090.61 2021-12-24 19:04:55.000 358 21270.84 477.52 43128.17 48090.66 2021-12-24 19:04:56.000 358 21270.86 477.47 43128.19 48090.65 2021-12-24 19:04:57.000 358 21270.86 477.43 43128.22 48090.68 2021-12-24 19:04:58.000 358 21270.80 477.46 43128.21 48090.71 2021-12-24 19:04:59.000 358 21270.81 477.41 43128.26 48090.72 2021-12-24 19:05:00.000 358 21270.80 477.45 43128.26 48090.69 2021-12-24 19:05:01.000 358 21270.80 477.54 43128.21 48090.69 2021-12-24 19:05:02.000 358 21270.74 477.60 43128.17 48090.67 2021-12-24 19:05:03.000 358 21270.71 477.65 43128.18 48090.67 2021-12-24 19:05:04.000 358 21270.71 477.69 43128.14 48090.58 2021-12-24 19:05:05.000 358 21270.74 477.67 43128.09 48090.54 2021-12-24 19:05:06.000 358 21270.69 477.65 43128.10 48090.54 2021-12-24 19:05:07.000 358 21270.68 477.64 43128.10 48090.48 2021-12-24 19:05:08.000 358 21270.71 477.62 43128.12 48090.48 2021-12-24 19:05:09.000 358 21270.69 477.62 43128.14 48090.52 2021-12-24 19:05:10.000 358 21270.68 477.61 43128.12 48090.59 2021-12-24 19:05:11.000 358 21270.71 477.53 43128.17 48090.59 2021-12-24 19:05:12.000 358 21270.70 477.55 43128.21 48090.57 2021-12-24 19:05:13.000 358 21270.68 477.56 43128.24 48090.65 2021-12-24 19:05:14.000 358 21270.69 477.53 43128.23 48090.66 2021-12-24 19:05:15.000 358 21270.67 477.52 43128.24 48090.61 2021-12-24 19:05:16.000 358 21270.62 477.55 43128.24 48090.62 2021-12-24 19:05:17.000 358 21270.66 477.49 43128.28 48090.61 2021-12-24 19:05:18.000 358 21270.65 477.47 43128.28 48090.62 2021-12-24 19:05:19.000 358 21270.71 477.45 43128.28 48090.66 2021-12-24 19:05:20.000 358 21270.70 477.39 43128.29 48090.67 2021-12-24 19:05:21.000 358 21270.69 477.41 43128.30 48090.67 2021-12-24 19:05:22.000 358 21270.73 477.39 43128.30 48090.68 2021-12-24 19:05:23.000 358 21270.71 477.37 43128.34 48090.72 2021-12-24 19:05:24.000 358 21270.68 477.39 43128.36 48090.78 2021-12-24 19:05:25.000 358 21270.69 477.35 43128.37 48090.76 2021-12-24 19:05:26.000 358 21270.71 477.31 43128.40 48090.74 2021-12-24 19:05:27.000 358 21270.75 477.29 43128.39 48090.76 2021-12-24 19:05:28.000 358 21270.74 477.26 43128.39 48090.79 2021-12-24 19:05:29.000 358 21270.71 477.29 43128.43 48090.81 2021-12-24 19:05:30.000 358 21270.74 477.28 43128.42 48090.83 2021-12-24 19:05:31.000 358 21270.76 477.34 43128.41 48090.78 2021-12-24 19:05:32.000 358 21270.74 477.37 43128.36 48090.80 2021-12-24 19:05:33.000 358 21270.74 477.31 43128.37 48090.77 2021-12-24 19:05:34.000 358 21270.66 477.35 43128.39 48090.79 2021-12-24 19:05:35.000 358 21270.67 477.38 43128.41 48090.73 2021-12-24 19:05:36.000 358 21270.66 477.38 43128.42 48090.72 2021-12-24 19:05:37.000 358 21270.65 477.41 43128.38 48090.74 2021-12-24 19:05:38.000 358 21270.66 477.42 43128.36 48090.72 2021-12-24 19:05:39.000 358 21270.64 477.39 43128.34 48090.74 2021-12-24 19:05:40.000 358 21270.67 477.37 43128.36 48090.75 2021-12-24 19:05:41.000 358 21270.69 477.37 43128.38 48090.72 2021-12-24 19:05:42.000 358 21270.70 477.30 43128.37 48090.74 2021-12-24 19:05:43.000 358 21270.72 477.29 43128.39 48090.75 2021-12-24 19:05:44.000 358 21270.72 477.31 43128.40 48090.80 2021-12-24 19:05:45.000 358 21270.73 477.30 43128.41 48090.80 2021-12-24 19:05:46.000 358 21270.74 477.31 43128.40 48090.83 2021-12-24 19:05:47.000 358 21270.73 477.32 43128.40 48090.82 2021-12-24 19:05:48.000 358 21270.72 477.29 43128.41 48090.83 2021-12-24 19:05:49.000 358 21270.74 477.22 43128.41 48090.82 2021-12-24 19:05:50.000 358 21270.72 477.18 43128.38 48090.81 2021-12-24 19:05:51.000 358 21270.66 477.18 43128.38 48090.75 2021-12-24 19:05:52.000 358 21270.64 477.19 43128.33 48090.75 2021-12-24 19:05:53.000 358 21270.64 477.19 43128.29 48090.70 2021-12-24 19:05:54.000 358 21270.67 477.18 43128.28 48090.72 2021-12-24 19:05:55.000 358 21270.69 477.21 43128.27 48090.68 2021-12-24 19:05:56.000 358 21270.70 477.20 43128.27 48090.65 2021-12-24 19:05:57.000 358 21270.72 477.17 43128.23 48090.70 2021-12-24 19:05:58.000 358 21270.74 477.11 43128.28 48090.68 2021-12-24 19:05:59.000 358 21270.77 477.08 43128.30 48090.69 2021-12-24 19:06:00.000 358 21270.73 477.08 43128.31 48090.71 2021-12-24 19:06:01.000 358 21270.71 477.09 43128.29 48090.73 2021-12-24 19:06:02.000 358 21270.71 477.10 43128.27 48090.72 2021-12-24 19:06:03.000 358 21270.68 477.11 43128.28 48090.68 2021-12-24 19:06:04.000 358 21270.63 477.13 43128.26 48090.68 2021-12-24 19:06:05.000 358 21270.60 477.19 43128.23 48090.64 2021-12-24 19:06:06.000 358 21270.60 477.20 43128.22 48090.60 2021-12-24 19:06:07.000 358 21270.59 477.22 43128.21 48090.63 2021-12-24 19:06:08.000 358 21270.61 477.21 43128.20 48090.61 2021-12-24 19:06:09.000 358 21270.64 477.17 43128.21 48090.57 2021-12-24 19:06:10.000 358 21270.60 477.18 43128.23 48090.58 2021-12-24 19:06:11.000 358 21270.56 477.19 43128.19 48090.55 2021-12-24 19:06:12.000 358 21270.54 477.23 43128.15 48090.54 2021-12-24 19:06:13.000 358 21270.51 477.26 43128.14 48090.49 2021-12-24 19:06:14.000 358 21270.49 477.24 43128.10 48090.43 2021-12-24 19:06:15.000 358 21270.45 477.23 43128.08 48090.42 2021-12-24 19:06:16.000 358 21270.44 477.24 43128.08 48090.42 2021-12-24 19:06:17.000 358 21270.43 477.26 43128.07 48090.38 2021-12-24 19:06:18.000 358 21270.41 477.26 43128.07 48090.38 2021-12-24 19:06:19.000 358 21270.40 477.26 43128.05 48090.35 2021-12-24 19:06:20.000 358 21270.45 477.28 43128.04 48090.36 2021-12-24 19:06:21.000 358 21270.46 477.33 43128.01 48090.33 2021-12-24 19:06:22.000 358 21270.44 477.40 43127.98 48090.37 2021-12-24 19:06:23.000 358 21270.39 477.47 43127.95 48090.32 2021-12-24 19:06:24.000 358 21270.37 477.49 43127.91 48090.23 2021-12-24 19:06:25.000 358 21270.34 477.52 43127.87 48090.18 2021-12-24 19:06:26.000 358 21270.34 477.53 43127.84 48090.21 2021-12-24 19:06:27.000 358 21270.34 477.51 43127.82 48090.18 2021-12-24 19:06:28.000 358 21270.34 477.51 43127.89 48090.18 2021-12-24 19:06:29.000 358 21270.38 477.52 43127.87 48090.13 2021-12-24 19:06:30.000 358 21270.39 477.53 43127.87 48090.14 2021-12-24 19:06:31.000 358 21270.38 477.55 43127.86 48090.18 2021-12-24 19:06:32.000 358 21270.39 477.54 43127.82 48090.18 2021-12-24 19:06:33.000 358 21270.41 477.53 43127.84 48090.13 2021-12-24 19:06:34.000 358 21270.42 477.53 43127.82 48090.17 2021-12-24 19:06:35.000 358 21270.44 477.52 43127.87 48090.18 2021-12-24 19:06:36.000 358 21270.39 477.54 43127.86 48090.21 2021-12-24 19:06:37.000 358 21270.35 477.58 43127.83 48090.18 2021-12-24 19:06:38.000 358 21270.35 477.61 43127.84 48090.17 2021-12-24 19:06:39.000 358 21270.35 477.61 43127.79 48090.11 2021-12-24 19:06:40.000 358 21270.30 477.62 43127.77 48090.12 2021-12-24 19:06:41.000 358 21270.30 477.60 43127.76 48090.10 2021-12-24 19:06:42.000 358 21270.31 477.60 43127.78 48090.08 2021-12-24 19:06:43.000 358 21270.28 477.63 43127.77 48090.09 2021-12-24 19:06:44.000 358 21270.20 477.68 43127.76 48090.04 2021-12-24 19:06:45.000 358 21270.19 477.70 43127.69 48089.98 2021-12-24 19:06:46.000 358 21270.18 477.71 43127.68 48089.94 2021-12-24 19:06:47.000 358 21270.18 477.74 43127.66 48089.91 2021-12-24 19:06:48.000 358 21270.16 477.74 43127.61 48089.87 2021-12-24 19:06:49.000 358 21270.18 477.70 43127.62 48089.84 2021-12-24 19:06:50.000 358 21270.17 477.66 43127.60 48089.83 2021-12-24 19:06:51.000 358 21270.15 477.64 43127.58 48089.83 2021-12-24 19:06:52.000 358 21270.15 477.60 43127.61 48089.84 2021-12-24 19:06:53.000 358 21270.16 477.59 43127.61 48089.83 2021-12-24 19:06:54.000 358 21270.19 477.59 43127.62 48089.87 2021-12-24 19:06:55.000 358 21270.20 477.56 43127.64 48089.86 2021-12-24 19:06:56.000 358 21270.20 477.54 43127.64 48089.90 2021-12-24 19:06:57.000 358 21270.22 477.50 43127.63 48089.89 2021-12-24 19:06:58.000 358 21270.21 477.48 43127.64 48089.91 2021-12-24 19:06:59.000 358 21270.24 477.44 43127.69 48089.92 2021-12-24 19:07:00.000 358 21270.29 477.38 43127.71 48089.96 2021-12-24 19:07:01.000 358 21270.30 477.31 43127.77 48090.02 2021-12-24 19:07:02.000 358 21270.31 477.28 43127.79 48090.04 2021-12-24 19:07:03.000 358 21270.29 477.28 43127.83 48090.04 2021-12-24 19:07:04.000 358 21270.29 477.27 43127.85 48090.13 2021-12-24 19:07:05.000 358 21270.28 477.23 43127.85 48090.12 2021-12-24 19:07:06.000 358 21270.22 477.19 43127.87 48090.11 2021-12-24 19:07:07.000 358 21270.24 477.16 43127.89 48090.12 2021-12-24 19:07:08.000 358 21270.27 477.12 43127.89 48090.12 2021-12-24 19:07:09.000 358 21270.28 477.07 43127.90 48090.12 2021-12-24 19:07:10.000 358 21270.27 477.09 43127.93 48090.16 2021-12-24 19:07:11.000 358 21270.25 477.09 43127.96 48090.17 2021-12-24 19:07:12.000 358 21270.24 477.10 43127.93 48090.17 2021-12-24 19:07:13.000 358 21270.25 477.09 43127.91 48090.15 2021-12-24 19:07:14.000 358 21270.21 477.08 43127.92 48090.12 2021-12-24 19:07:15.000 358 21270.18 477.05 43127.93 48090.10 2021-12-24 19:07:16.000 358 21270.18 477.03 43127.91 48090.08 2021-12-24 19:07:17.000 358 21270.18 477.00 43127.90 48090.07 2021-12-24 19:07:18.000 358 21270.15 477.04 43127.89 48090.09 2021-12-24 19:07:19.000 358 21270.11 477.05 43127.91 48090.08 2021-12-24 19:07:20.000 358 21270.14 477.05 43127.91 48090.09 2021-12-24 19:07:21.000 358 21270.16 477.04 43127.92 48090.11 2021-12-24 19:07:22.000 358 21270.17 477.01 43127.90 48090.03 2021-12-24 19:07:23.000 358 21270.17 477.02 43127.90 48090.09 2021-12-24 19:07:24.000 358 21270.19 476.94 43127.92 48090.12 2021-12-24 19:07:25.000 358 21270.19 476.93 43127.94 48090.11 2021-12-24 19:07:26.000 358 21270.21 476.93 43127.99 48090.13 2021-12-24 19:07:27.000 358 21270.17 476.94 43128.00 48090.15 2021-12-24 19:07:28.000 358 21270.15 476.95 43128.02 48090.19 2021-12-24 19:07:29.000 358 21270.14 476.97 43128.00 48090.16 2021-12-24 19:07:30.000 358 21270.10 477.00 43127.96 48090.10 2021-12-24 19:07:31.000 358 21270.07 477.02 43127.91 48090.09 2021-12-24 19:07:32.000 358 21270.08 477.00 43127.97 48090.04 2021-12-24 19:07:33.000 358 21270.08 476.98 43127.94 48090.08 2021-12-24 19:07:34.000 358 21270.09 476.95 43127.94 48090.05 2021-12-24 19:07:35.000 358 21270.07 476.92 43127.92 48090.06 2021-12-24 19:07:36.000 358 21270.04 476.90 43127.97 48090.07 2021-12-24 19:07:37.000 358 21270.07 476.91 43127.97 48090.08 2021-12-24 19:07:38.000 358 21270.06 476.90 43128.01 48090.08 2021-12-24 19:07:39.000 358 21270.04 476.90 43128.01 48090.11 2021-12-24 19:07:40.000 358 21270.05 476.89 43128.02 48090.08 2021-12-24 19:07:41.000 358 21270.07 476.87 43128.03 48090.07 2021-12-24 19:07:42.000 358 21270.06 476.87 43128.01 48090.09 2021-12-24 19:07:43.000 358 21270.06 476.86 43128.01 48090.11 2021-12-24 19:07:44.000 358 21270.08 476.84 43128.03 48090.11 2021-12-24 19:07:45.000 358 21270.06 476.83 43128.04 48090.09 2021-12-24 19:07:46.000 358 21270.11 476.83 43128.00 48090.11 2021-12-24 19:07:47.000 358 21270.11 476.79 43128.05 48090.14 2021-12-24 19:07:48.000 358 21270.11 476.78 43128.02 48090.13 2021-12-24 19:07:49.000 358 21270.11 476.79 43128.02 48090.14 2021-12-24 19:07:50.000 358 21270.12 476.79 43128.04 48090.14 2021-12-24 19:07:51.000 358 21270.12 476.77 43128.03 48090.16 2021-12-24 19:07:52.000 358 21270.12 476.73 43127.99 48090.17 2021-12-24 19:07:53.000 358 21270.14 476.68 43127.99 48090.17 2021-12-24 19:07:54.000 358 21270.11 476.63 43128.00 48090.15 2021-12-24 19:07:55.000 358 21270.09 476.62 43127.99 48090.18 2021-12-24 19:07:56.000 358 21270.06 476.63 43128.02 48090.14 2021-12-24 19:07:57.000 358 21269.93 476.75 43127.98 48090.07 2021-12-24 19:07:58.000 358 21269.85 476.87 43127.89 48090.01 2021-12-24 19:07:59.000 358 21269.78 476.95 43127.80 48089.89 2021-12-24 19:08:00.000 358 21269.72 476.99 43127.72 48089.78 2021-12-24 19:08:01.000 358 21269.66 477.04 43127.62 48089.67 2021-12-24 19:08:02.000 358 21269.59 477.09 43127.53 48089.60 2021-12-24 19:08:03.000 358 21269.54 477.14 43127.47 48089.50 2021-12-24 19:08:04.000 358 21269.47 477.20 43127.38 48089.43 2021-12-24 19:08:05.000 358 21269.42 477.21 43127.34 48089.35 2021-12-24 19:08:06.000 358 21269.39 477.23 43127.26 48089.27 2021-12-24 19:08:07.000 358 21269.38 477.24 43127.24 48089.17 2021-12-24 19:08:08.000 358 21269.33 477.22 43127.23 48089.14 2021-12-24 19:08:09.000 358 21269.35 477.19 43127.18 48089.09 2021-12-24 19:08:10.000 358 21269.36 477.19 43127.16 48089.06 2021-12-24 19:08:11.000 358 21269.35 477.16 43127.11 48089.03 2021-12-24 19:08:12.000 358 21269.33 477.13 43127.10 48089.03 2021-12-24 19:08:13.000 358 21269.31 477.10 43127.11 48089.03 2021-12-24 19:08:14.000 358 21269.33 477.13 43127.12 48089.02 2021-12-24 19:08:15.000 358 21269.30 477.14 43127.10 48089.03 2021-12-24 19:08:16.000 358 21269.30 477.12 43127.11 48089.02 2021-12-24 19:08:17.000 358 21269.31 477.16 43127.08 48088.98 2021-12-24 19:08:18.000 358 21269.29 477.23 43127.02 48088.96 2021-12-24 19:08:19.000 358 21269.27 477.28 43127.02 48088.94 2021-12-24 19:08:20.000 358 21269.31 477.28 43126.96 48088.90 2021-12-24 19:08:21.000 358 21269.33 477.27 43126.91 48088.87 2021-12-24 19:08:22.000 358 21269.32 477.27 43126.92 48088.80 2021-12-24 19:08:23.000 358 21269.28 477.25 43126.94 48088.82 2021-12-24 19:08:24.000 358 21269.23 477.26 43126.89 48088.84 2021-12-24 19:08:25.000 358 21269.25 477.28 43126.87 48088.82 2021-12-24 19:08:26.000 358 21269.26 477.23 43126.89 48088.78 2021-12-24 19:08:27.000 358 21269.25 477.17 43126.90 48088.78 2021-12-24 19:08:28.000 358 21269.25 477.07 43126.98 48088.82 2021-12-24 19:08:29.000 358 21269.22 477.01 43127.00 48088.81 2021-12-24 19:08:30.000 358 21269.23 476.99 43127.05 48088.85 2021-12-24 19:08:31.000 358 21269.22 476.98 43127.05 48088.87 2021-12-24 19:08:32.000 358 21269.23 476.94 43127.08 48088.89 2021-12-24 19:08:33.000 358 21269.24 476.95 43127.11 48088.93 2021-12-24 19:08:34.000 358 21269.21 476.99 43127.12 48088.96 2021-12-24 19:08:35.000 358 21269.24 476.98 43127.12 48088.97 2021-12-24 19:08:36.000 358 21269.25 477.00 43127.07 48088.95 2021-12-24 19:08:37.000 358 21269.27 477.03 43127.07 48088.96 2021-12-24 19:08:38.000 358 21269.20 477.14 43127.00 48088.92 2021-12-24 19:08:39.000 358 21269.18 477.26 43126.93 48088.86 2021-12-24 19:08:40.000 358 21269.19 477.26 43126.84 48088.81 2021-12-24 19:08:41.000 358 21269.15 477.24 43126.82 48088.70 2021-12-24 19:08:42.000 358 21269.16 477.19 43126.82 48088.66 2021-12-24 19:08:43.000 358 21269.17 477.07 43126.84 48088.66 2021-12-24 19:08:44.000 358 21269.18 476.97 43126.87 48088.66 2021-12-24 19:08:45.000 358 21269.18 476.88 43126.92 48088.76 2021-12-24 19:08:46.000 358 21269.23 476.80 43127.00 48088.77 2021-12-24 19:08:47.000 358 21269.27 476.78 43127.09 48088.84 2021-12-24 19:08:48.000 358 21269.32 476.78 43127.12 48088.91 2021-12-24 19:08:49.000 358 21269.33 476.77 43127.15 48089.00 2021-12-24 19:08:50.000 358 21269.34 476.78 43127.19 48089.03 2021-12-24 19:08:51.000 358 21269.38 476.77 43127.23 48089.03 2021-12-24 19:08:52.000 358 21269.34 476.78 43127.22 48089.05 2021-12-24 19:08:53.000 358 21269.35 476.78 43127.27 48089.07 2021-12-24 19:08:54.000 358 21269.33 476.80 43127.27 48089.13 2021-12-24 19:08:55.000 358 21269.35 476.80 43127.25 48089.11 2021-12-24 19:08:56.000 358 21269.35 476.80 43127.29 48089.14 2021-12-24 19:08:57.000 358 21269.33 476.83 43127.30 48089.15 2021-12-24 19:08:58.000 358 21269.35 476.85 43127.27 48089.13 2021-12-24 19:08:59.000 358 21269.38 476.84 43127.28 48089.13 2021-12-24 19:09:00.000 358 21269.38 476.82 43127.30 48089.11 2021-12-24 19:09:01.000 358 21269.38 476.83 43127.29 48089.14 2021-12-24 19:09:02.000 358 21269.39 476.82 43127.32 48089.16 2021-12-24 19:09:03.000 358 21269.40 476.79 43127.32 48089.15 2021-12-24 19:09:04.000 358 21269.40 476.75 43127.33 48089.21 2021-12-24 19:09:05.000 358 21269.43 476.72 43127.33 48089.19 2021-12-24 19:09:06.000 358 21269.42 476.67 43127.36 48089.24 2021-12-24 19:09:07.000 358 21269.43 476.65 43127.39 48089.23 2021-12-24 19:09:08.000 358 21269.45 476.64 43127.38 48089.25 2021-12-24 19:09:09.000 358 21269.47 476.66 43127.36 48089.30 2021-12-24 19:09:10.000 358 21269.48 476.66 43127.37 48089.24 2021-12-24 19:09:11.000 358 21269.49 476.61 43127.35 48089.26 2021-12-24 19:09:12.000 358 21269.49 476.54 43127.37 48089.27 2021-12-24 19:09:13.000 358 21269.49 476.53 43127.42 48089.30 2021-12-24 19:09:14.000 358 21269.47 476.51 43127.43 48089.35 2021-12-24 19:09:15.000 358 21269.47 476.49 43127.47 48089.34 2021-12-24 19:09:16.000 358 21269.49 476.50 43127.47 48089.33 2021-12-24 19:09:17.000 358 21269.51 476.49 43127.46 48089.34 2021-12-24 19:09:18.000 358 21269.50 476.45 43127.47 48089.35 2021-12-24 19:09:19.000 358 21269.50 476.44 43127.48 48089.39 2021-12-24 19:09:20.000 358 21269.49 476.42 43127.49 48089.37 2021-12-24 19:09:21.000 358 21269.45 476.38 43127.52 48089.34 2021-12-24 19:09:22.000 358 21269.46 476.36 43127.51 48089.35 2021-12-24 19:09:23.000 358 21269.48 476.33 43127.54 48089.38 2021-12-24 19:09:24.000 358 21269.52 476.29 43127.57 48089.38 2021-12-24 19:09:25.000 358 21269.56 476.26 43127.58 48089.42 2021-12-24 19:09:26.000 358 21269.59 476.25 43127.55 48089.47 2021-12-24 19:09:27.000 358 21269.59 476.23 43127.60 48089.48 2021-12-24 19:09:28.000 358 21269.63 476.20 43127.61 48089.49 2021-12-24 19:09:29.000 358 21269.62 476.23 43127.61 48089.53 2021-12-24 19:09:30.000 358 21269.60 476.24 43127.64 48089.53 2021-12-24 19:09:31.000 358 21269.62 476.23 43127.63 48089.59 2021-12-24 19:09:32.000 358 21269.63 476.25 43127.65 48089.60 2021-12-24 19:09:33.000 358 21269.64 476.24 43127.64 48089.58 2021-12-24 19:09:34.000 358 21269.63 476.25 43127.63 48089.60 2021-12-24 19:09:35.000 358 21269.64 476.22 43127.66 48089.60 2021-12-24 19:09:36.000 358 21269.71 476.11 43127.69 48089.59 2021-12-24 19:09:37.000 358 21269.73 476.09 43127.76 48089.68 2021-12-24 19:09:38.000 358 21269.69 476.14 43127.76 48089.71 2021-12-24 19:09:39.000 358 21269.67 476.19 43127.75 48089.71 2021-12-24 19:09:40.000 358 21269.66 476.20 43127.76 48089.66 2021-12-24 19:09:41.000 358 21269.63 476.21 43127.75 48089.67 2021-12-24 19:09:42.000 358 21269.65 476.21 43127.73 48089.63 2021-12-24 19:09:43.000 358 21269.67 476.21 43127.72 48089.63 2021-12-24 19:09:44.000 358 21269.67 476.20 43127.75 48089.67 2021-12-24 19:09:45.000 358 21269.64 476.20 43127.73 48089.64 2021-12-24 19:09:46.000 358 21269.58 476.22 43127.75 48089.67 2021-12-24 19:09:47.000 358 21269.59 476.22 43127.74 48089.64 2021-12-24 19:09:48.000 358 21269.59 476.24 43127.77 48089.64 2021-12-24 19:09:49.000 358 21269.59 476.22 43127.78 48089.62 2021-12-24 19:09:50.000 358 21269.57 476.24 43127.78 48089.64 2021-12-24 19:09:51.000 358 21269.55 476.24 43127.79 48089.63 2021-12-24 19:09:52.000 358 21269.56 476.28 43127.74 48089.64 2021-12-24 19:09:53.000 358 21269.53 476.30 43127.72 48089.64 2021-12-24 19:09:54.000 358 21269.50 476.31 43127.72 48089.61 2021-12-24 19:09:55.000 358 21269.51 476.31 43127.73 48089.59 2021-12-24 19:09:56.000 358 21269.50 476.27 43127.76 48089.60 2021-12-24 19:09:57.000 358 21269.48 476.28 43127.73 48089.59 2021-12-24 19:09:58.000 358 21269.48 476.27 43127.73 48089.59 2021-12-24 19:09:59.000 358 21269.46 476.29 43127.72 48089.57 2021-12-24 19:10:00.000 358 21269.47 476.30 43127.72 48089.55 2021-12-24 19:10:01.000 358 21269.45 476.31 43127.71 48089.57 2021-12-24 19:10:02.000 358 21269.44 476.35 43127.73 48089.55 2021-12-24 19:10:03.000 358 21269.44 476.39 43127.68 48089.50 2021-12-24 19:10:04.000 358 21269.43 476.38 43127.67 48089.51 2021-12-24 19:10:05.000 358 21269.46 476.35 43127.65 48089.49 2021-12-24 19:10:06.000 358 21269.47 476.35 43127.63 48089.50 2021-12-24 19:10:07.000 358 21269.48 476.31 43127.66 48089.53 2021-12-24 19:10:08.000 358 21269.52 476.29 43127.67 48089.53 2021-12-24 19:10:09.000 358 21269.53 476.26 43127.67 48089.56 2021-12-24 19:10:10.000 358 21269.50 476.27 43127.67 48089.56 2021-12-24 19:10:11.000 358 21269.52 476.33 43127.71 48089.57 2021-12-24 19:10:12.000 358 21269.53 476.34 43127.72 48089.59 2021-12-24 19:10:13.000 358 21269.53 476.35 43127.74 48089.58 2021-12-24 19:10:14.000 358 21269.53 476.34 43127.73 48089.59 2021-12-24 19:10:15.000 358 21269.53 476.35 43127.74 48089.58 2021-12-24 19:10:16.000 358 21269.52 476.34 43127.76 48089.60 2021-12-24 19:10:17.000 358 21269.49 476.34 43127.76 48089.62 2021-12-24 19:10:18.000 358 21269.51 476.31 43127.78 48089.64 2021-12-24 19:10:19.000 358 21269.55 476.26 43127.82 48089.63 2021-12-24 19:10:20.000 358 21269.56 476.21 43127.82 48089.68 2021-12-24 19:10:21.000 358 21269.58 476.17 43127.86 48089.71 2021-12-24 19:10:22.000 358 21269.61 476.13 43127.88 48089.77 2021-12-24 19:10:23.000 358 21269.63 476.08 43127.96 48089.80 2021-12-24 19:10:24.000 358 21269.65 476.06 43127.98 48089.84 2021-12-24 19:10:25.000 358 21269.58 476.13 43127.95 48089.87 2021-12-24 19:10:26.000 358 21269.54 476.18 43127.95 48089.78 2021-12-24 19:10:27.000 358 21269.51 476.18 43127.93 48089.79 2021-12-24 19:10:28.000 358 21269.51 476.16 43127.92 48089.77 2021-12-24 19:10:29.000 358 21269.49 476.18 43127.92 48089.75 2021-12-24 19:10:30.000 358 21269.45 476.22 43127.87 48089.71 2021-12-24 19:10:31.000 358 21269.37 476.24 43127.88 48089.66 2021-12-24 19:10:32.000 358 21269.30 476.33 43127.83 48089.66 2021-12-24 19:10:33.000 358 21269.26 476.43 43127.79 48089.58 2021-12-24 19:10:34.000 358 21269.23 476.44 43127.74 48089.45 2021-12-24 19:10:35.000 358 21269.24 476.44 43127.70 48089.44 2021-12-24 19:10:36.000 358 21269.23 476.41 43127.68 48089.40 2021-12-24 19:10:37.000 358 21269.25 476.39 43127.70 48089.40 2021-12-24 19:10:38.000 358 21269.28 476.40 43127.72 48089.45 2021-12-24 19:10:39.000 358 21269.31 476.39 43127.71 48089.45 2021-12-24 19:10:40.000 358 21269.34 476.41 43127.71 48089.47 2021-12-24 19:10:41.000 358 21269.34 476.43 43127.70 48089.49 2021-12-24 19:10:42.000 358 21269.35 476.44 43127.72 48089.51 2021-12-24 19:10:43.000 358 21269.34 476.47 43127.72 48089.48 2021-12-24 19:10:44.000 358 21269.33 476.49 43127.73 48089.48 2021-12-24 19:10:45.000 358 21269.35 476.51 43127.73 48089.56 2021-12-24 19:10:46.000 358 21269.34 476.55 43127.69 48089.52 2021-12-24 19:10:47.000 358 21269.36 476.57 43127.69 48089.51 2021-12-24 19:10:48.000 358 21269.38 476.59 43127.70 48089.45 2021-12-24 19:10:49.000 358 21269.37 476.64 43127.66 48089.48 2021-12-24 19:10:50.000 358 21269.33 476.68 43127.62 48089.49 2021-12-24 19:10:51.000 358 21269.32 476.65 43127.64 48089.46 2021-12-24 19:10:52.000 358 21269.35 476.60 43127.67 48089.39 2021-12-24 19:10:53.000 358 21269.33 476.59 43127.68 48089.44 2021-12-24 19:10:54.000 358 21269.33 476.61 43127.67 48089.45 2021-12-24 19:10:55.000 358 21269.33 476.61 43127.66 48089.50 2021-12-24 19:10:56.000 358 21269.31 476.61 43127.66 48089.52 2021-12-24 19:10:57.000 358 21269.35 476.58 43127.68 48089.44 2021-12-24 19:10:58.000 358 21269.33 476.56 43127.68 48089.46 2021-12-24 19:10:59.000 358 21269.32 476.58 43127.69 48089.50 2021-12-24 19:11:00.000 358 21269.32 476.61 43127.69 48089.52 2021-12-24 19:11:01.000 358 21269.31 476.61 43127.69 48089.48 2021-12-24 19:11:02.000 358 21269.32 476.59 43127.71 48089.47 2021-12-24 19:11:03.000 358 21269.34 476.57 43127.73 48089.46 2021-12-24 19:11:04.000 358 21269.31 476.62 43127.68 48089.54 2021-12-24 19:11:05.000 358 21269.31 476.68 43127.67 48089.50 2021-12-24 19:11:06.000 358 21269.27 476.73 43127.64 48089.46 2021-12-24 19:11:07.000 358 21269.28 476.73 43127.61 48089.42 2021-12-24 19:11:08.000 358 21269.28 476.76 43127.57 48089.39 2021-12-24 19:11:09.000 358 21269.25 476.77 43127.56 48089.34 2021-12-24 19:11:10.000 358 21269.25 476.77 43127.55 48089.35 2021-12-24 19:11:11.000 358 21269.27 476.74 43127.54 48089.32 2021-12-24 19:11:12.000 358 21269.30 476.69 43127.55 48089.33 2021-12-24 19:11:13.000 358 21269.30 476.69 43127.55 48089.36 2021-12-24 19:11:14.000 358 21269.30 476.68 43127.58 48089.39 2021-12-24 19:11:15.000 358 21269.32 476.65 43127.62 48089.40 2021-12-24 19:11:16.000 358 21269.35 476.60 43127.64 48089.44 2021-12-24 19:11:17.000 358 21269.36 476.58 43127.64 48089.45 2021-12-24 19:11:18.000 358 21269.33 476.57 43127.63 48089.47 2021-12-24 19:11:19.000 358 21269.29 476.58 43127.64 48089.48 2021-12-24 19:11:20.000 358 21269.30 476.54 43127.67 48089.44 2021-12-24 19:11:21.000 358 21269.26 476.52 43127.68 48089.48 2021-12-24 19:11:22.000 358 21269.25 476.51 43127.72 48089.46 2021-12-24 19:11:23.000 358 21269.27 476.48 43127.74 48089.47 2021-12-24 19:11:24.000 358 21269.25 476.46 43127.73 48089.45 2021-12-24 19:11:25.000 358 21269.25 476.45 43127.72 48089.49 2021-12-24 19:11:26.000 358 21269.26 476.42 43127.75 48089.52 2021-12-24 19:11:27.000 358 21269.21 476.44 43127.78 48089.50 2021-12-24 19:11:28.000 358 21269.22 476.43 43127.76 48089.51 2021-12-24 19:11:29.000 358 21269.23 476.46 43127.75 48089.54 2021-12-24 19:11:30.000 358 21269.19 476.49 43127.72 48089.52 2021-12-24 19:11:31.000 358 21269.18 476.54 43127.71 48089.47 2021-12-24 19:11:32.000 358 21269.18 476.57 43127.67 48089.45 2021-12-24 19:11:33.000 358 21269.17 476.58 43127.64 48089.42 2021-12-24 19:11:34.000 358 21269.16 476.58 43127.63 48089.41 2021-12-24 19:11:35.000 358 21269.19 476.58 43127.60 48089.39 2021-12-24 19:11:36.000 358 21269.22 476.57 43127.63 48089.42 2021-12-24 19:11:37.000 358 21269.27 476.56 43127.66 48089.40 2021-12-24 19:11:38.000 358 21269.32 476.53 43127.70 48089.45 2021-12-24 19:11:39.000 358 21269.31 476.52 43127.71 48089.47 2021-12-24 19:11:40.000 358 21269.34 476.49 43127.76 48089.56 2021-12-24 19:11:41.000 358 21269.37 476.48 43127.79 48089.55 2021-12-24 19:11:42.000 358 21269.38 476.48 43127.84 48089.58 2021-12-24 19:11:43.000 358 21269.37 476.46 43127.84 48089.61 2021-12-24 19:11:44.000 358 21269.40 476.44 43127.88 48089.66 2021-12-24 19:11:45.000 358 21269.38 476.44 43127.93 48089.67 2021-12-24 19:11:46.000 358 21269.33 476.51 43127.93 48089.67 2021-12-24 19:11:47.000 358 21269.29 476.61 43127.89 48089.67 2021-12-24 19:11:48.000 358 21269.23 476.65 43127.85 48089.67 2021-12-24 19:11:49.000 358 21269.22 476.69 43127.83 48089.57 2021-12-24 19:11:50.000 358 21269.18 476.71 43127.82 48089.58 2021-12-24 19:11:51.000 358 21269.17 476.67 43127.81 48089.54 2021-12-24 19:11:52.000 358 21269.20 476.67 43127.82 48089.54 2021-12-24 19:11:53.000 358 21269.20 476.66 43127.79 48089.56 2021-12-24 19:11:54.000 358 21269.19 476.64 43127.84 48089.50 2021-12-24 19:11:55.000 358 21269.22 476.60 43127.84 48089.56 2021-12-24 19:11:56.000 358 21269.22 476.57 43127.86 48089.56 2021-12-24 19:11:57.000 358 21269.24 476.61 43127.88 48089.66 2021-12-24 19:11:58.000 358 21269.22 476.61 43127.87 48089.62 2021-12-24 19:11:59.000 358 21269.20 476.65 43127.86 48089.62 2021-12-24 19:12:00.000 358 21269.25 476.63 43127.88 48089.61 2021-12-24 19:12:01.000 358 21269.25 476.62 43127.89 48089.63 2021-12-24 19:12:02.000 358 21269.24 476.66 43127.90 48089.64 2021-12-24 19:12:03.000 358 21269.21 476.71 43127.87 48089.65 2021-12-24 19:12:04.000 358 21269.23 476.72 43127.88 48089.64 2021-12-24 19:12:05.000 358 21269.21 476.71 43127.88 48089.63 2021-12-24 19:12:06.000 358 21269.17 476.73 43127.85 48089.61 2021-12-24 19:12:07.000 358 21269.11 476.81 43127.83 48089.57 2021-12-24 19:12:08.000 358 21269.08 476.89 43127.77 48089.54 2021-12-24 19:12:09.000 358 21269.04 476.97 43127.70 48089.48 2021-12-24 19:12:10.000 358 21269.03 476.98 43127.64 48089.39 2021-12-24 19:12:11.000 358 21269.05 476.96 43127.61 48089.34 2021-12-24 19:12:12.000 358 21269.02 476.94 43127.58 48089.29 2021-12-24 19:12:13.000 358 21268.94 476.99 43127.51 48089.24 2021-12-24 19:12:14.000 358 21268.90 477.05 43127.43 48089.17 2021-12-24 19:12:15.000 358 21268.82 477.12 43127.32 48089.04 2021-12-24 19:12:16.000 358 21268.83 477.15 43127.25 48088.95 2021-12-24 19:12:17.000 358 21268.85 477.10 43127.19 48088.89 2021-12-24 19:12:18.000 358 21268.91 476.99 43127.20 48088.87 2021-12-24 19:12:19.000 358 21268.93 476.96 43127.21 48088.88 2021-12-24 19:12:20.000 358 21268.94 476.97 43127.20 48088.89 2021-12-24 19:12:21.000 358 21268.99 476.91 43127.22 48088.88 2021-12-24 19:12:22.000 358 21269.05 476.87 43127.25 48088.95 2021-12-24 19:12:23.000 358 21269.07 476.86 43127.26 48088.95 2021-12-24 19:12:24.000 358 21269.08 476.87 43127.29 48089.01 2021-12-24 19:12:25.000 358 21269.09 476.89 43127.29 48089.03 2021-12-24 19:12:26.000 358 21269.09 476.90 43127.29 48089.06 2021-12-24 19:12:27.000 358 21269.07 476.93 43127.33 48089.09 2021-12-24 19:12:28.000 358 21269.07 476.98 43127.35 48089.08 2021-12-24 19:12:29.000 358 21269.05 477.05 43127.34 48089.11 2021-12-24 19:12:30.000 358 21269.09 477.09 43127.34 48089.10 2021-12-24 19:12:31.000 358 21269.11 477.11 43127.30 48089.09 2021-12-24 19:12:32.000 358 21269.09 477.14 43127.31 48089.10 2021-12-24 19:12:33.000 358 21269.10 477.18 43127.31 48089.09 2021-12-24 19:12:34.000 358 21269.11 477.20 43127.29 48089.06 2021-12-24 19:12:35.000 358 21269.12 477.20 43127.28 48089.10 2021-12-24 19:12:36.000 358 21269.15 477.23 43127.28 48089.10 2021-12-24 19:12:37.000 358 21269.15 477.30 43127.30 48089.09 2021-12-24 19:12:38.000 358 21269.14 477.39 43127.28 48089.07 2021-12-24 19:12:39.000 358 21269.10 477.46 43127.22 48089.05 2021-12-24 19:12:40.000 358 21269.09 477.52 43127.19 48088.98 2021-12-24 19:12:41.000 358 21269.15 477.53 43127.16 48088.93 2021-12-24 19:12:42.000 358 21269.17 477.55 43127.16 48088.94 2021-12-24 19:12:43.000 358 21269.17 477.54 43127.13 48088.97 2021-12-24 19:12:44.000 358 21269.24 477.51 43127.17 48088.98 2021-12-24 19:12:45.000 358 21269.26 477.48 43127.19 48089.03 2021-12-24 19:12:46.000 358 21269.29 477.44 43127.22 48089.05 2021-12-24 19:12:47.000 358 21269.29 477.41 43127.25 48089.08 2021-12-24 19:12:48.000 358 21269.34 477.36 43127.27 48089.10 2021-12-24 19:12:49.000 358 21269.37 477.30 43127.35 48089.17 2021-12-24 19:12:50.000 358 21269.43 477.26 43127.41 48089.28 2021-12-24 19:12:51.000 358 21269.45 477.23 43127.48 48089.32 2021-12-24 19:12:52.000 358 21269.43 477.23 43127.49 48089.39 2021-12-24 19:12:53.000 358 21269.44 477.26 43127.54 48089.44 2021-12-24 19:12:54.000 358 21269.40 477.31 43127.54 48089.48 2021-12-24 19:12:55.000 358 21269.36 477.36 43127.54 48089.45 2021-12-24 19:12:56.000 358 21269.34 477.35 43127.55 48089.44 2021-12-24 19:12:57.000 358 21269.37 477.29 43127.54 48089.43 2021-12-24 19:12:58.000 358 21269.40 477.24 43127.58 48089.42 2021-12-24 19:12:59.000 358 21269.41 477.19 43127.62 48089.49 2021-12-24 19:13:00.000 358 21269.41 477.17 43127.65 48089.51 2021-12-24 19:13:01.000 358 21269.41 477.16 43127.66 48089.57 2021-12-24 19:13:02.000 358 21269.38 477.17 43127.71 48089.60 2021-12-24 19:13:03.000 358 21269.36 477.14 43127.75 48089.59 2021-12-24 19:13:04.000 358 21269.35 477.11 43127.78 48089.60 2021-12-24 19:13:05.000 358 21269.35 477.11 43127.78 48089.60 2021-12-24 19:13:06.000 358 21269.35 477.14 43127.77 48089.61 2021-12-24 19:13:07.000 358 21269.36 477.16 43127.78 48089.63 2021-12-24 19:13:08.000 358 21269.33 477.18 43127.76 48089.64 2021-12-24 19:13:09.000 358 21269.35 477.18 43127.76 48089.64 2021-12-24 19:13:10.000 358 21269.31 477.20 43127.76 48089.61 2021-12-24 19:13:11.000 358 21269.33 477.19 43127.75 48089.59 2021-12-24 19:13:12.000 358 21269.33 477.20 43127.75 48089.61 2021-12-24 19:13:13.000 358 21269.32 477.16 43127.75 48089.59 2021-12-24 19:13:14.000 358 21269.32 477.12 43127.77 48089.59 2021-12-24 19:13:15.000 358 21269.36 477.12 43127.78 48089.58 2021-12-24 19:13:16.000 358 21269.33 477.13 43127.82 48089.62 2021-12-24 19:13:17.000 358 21269.35 477.15 43127.83 48089.63 2021-12-24 19:13:18.000 358 21269.32 477.19 43127.82 48089.62 2021-12-24 19:13:19.000 358 21269.35 477.20 43127.79 48089.63 2021-12-24 19:13:20.000 358 21269.31 477.22 43127.79 48089.66 2021-12-24 19:13:21.000 358 21269.29 477.23 43127.79 48089.61 2021-12-24 19:13:22.000 358 21269.26 477.23 43127.74 48089.58 2021-12-24 19:13:23.000 358 21269.22 477.24 43127.72 48089.59 2021-12-24 19:13:24.000 358 21269.22 477.25 43127.71 48089.59 2021-12-24 19:13:25.000 358 21269.21 477.29 43127.69 48089.52 2021-12-24 19:13:26.000 358 21269.19 477.27 43127.70 48089.49 2021-12-24 19:13:27.000 358 21269.19 477.26 43127.69 48089.49 2021-12-24 19:13:28.000 358 21269.18 477.24 43127.69 48089.48 2021-12-24 19:13:29.000 358 21269.17 477.23 43127.70 48089.49 2021-12-24 19:13:30.000 358 21269.17 477.21 43127.74 48089.44 2021-12-24 19:13:31.000 358 21269.16 477.16 43127.75 48089.50 2021-12-24 19:13:32.000 358 21269.19 477.08 43127.77 48089.51 2021-12-24 19:13:33.000 358 21269.20 477.03 43127.79 48089.56 2021-12-24 19:13:34.000 358 21269.20 477.02 43127.82 48089.57 2021-12-24 19:13:35.000 358 21269.18 477.03 43127.82 48089.60 2021-12-24 19:13:36.000 358 21269.19 477.08 43127.80 48089.61 2021-12-24 19:13:37.000 358 21269.19 477.13 43127.79 48089.59 2021-12-24 19:13:38.000 358 21269.19 477.13 43127.73 48089.60 2021-12-24 19:13:39.000 358 21269.17 477.11 43127.74 48089.51 2021-12-24 19:13:40.000 358 21269.14 477.09 43127.72 48089.53 2021-12-24 19:13:41.000 358 21269.16 477.06 43127.73 48089.51 2021-12-24 19:13:42.000 358 21269.20 477.03 43127.78 48089.54 2021-12-24 19:13:43.000 358 21269.20 477.04 43127.79 48089.54 2021-12-24 19:13:44.000 358 21269.22 477.05 43127.78 48089.51 2021-12-24 19:13:45.000 358 21269.19 477.05 43127.78 48089.51 2021-12-24 19:13:46.000 358 21269.17 477.03 43127.78 48089.53 2021-12-24 19:13:47.000 358 21269.18 477.02 43127.78 48089.52 2021-12-24 19:13:48.000 358 21269.15 476.99 43127.74 48089.50 2021-12-24 19:13:49.000 358 21269.15 476.97 43127.74 48089.50 2021-12-24 19:13:50.000 358 21269.17 476.95 43127.75 48089.53 2021-12-24 19:13:51.000 358 21269.19 476.86 43127.83 48089.60 2021-12-24 19:13:52.000 358 21269.24 476.81 43127.90 48089.63 2021-12-24 19:13:53.000 358 21269.23 476.77 43127.96 48089.64 2021-12-24 19:13:54.000 358 21269.26 476.73 43128.00 48089.75 2021-12-24 19:13:55.000 358 21269.28 476.67 43128.04 48089.83 2021-12-24 19:13:56.000 358 21269.29 476.66 43128.08 48089.86 2021-12-24 19:13:57.000 358 21269.29 476.63 43128.08 48089.90 2021-12-24 19:13:58.000 358 21269.29 476.60 43128.12 48089.90 2021-12-24 19:13:59.000 358 21269.29 476.55 43128.14 48089.92 2021-12-24 19:14:00.000 358 21269.27 476.55 43128.17 48089.99 2021-12-24 19:14:01.000 358 21269.23 476.57 43128.16 48089.97 2021-12-24 19:14:02.000 358 21269.24 476.58 43128.14 48089.93 2021-12-24 19:14:03.000 358 21269.28 476.53 43128.16 48089.95 2021-12-24 19:14:04.000 358 21269.27 476.55 43128.18 48090.00 2021-12-24 19:14:05.000 358 21269.28 476.55 43128.16 48090.02 2021-12-24 19:14:06.000 358 21269.27 476.55 43128.21 48090.03 2021-12-24 19:14:07.000 358 21269.27 476.53 43128.22 48090.04 2021-12-24 19:14:08.000 358 21269.23 476.50 43128.21 48090.01 2021-12-24 19:14:09.000 358 21269.16 476.49 43128.24 48090.00 2021-12-24 19:14:10.000 358 21269.13 476.47 43128.22 48090.02 2021-12-24 19:14:11.000 358 21269.14 476.44 43128.27 48089.98 2021-12-24 19:14:12.000 358 21269.13 476.42 43128.29 48090.02 2021-12-24 19:14:13.000 358 21269.13 476.39 43128.34 48089.98 2021-12-24 19:14:14.000 358 21269.15 476.36 43128.32 48090.03 2021-12-24 19:14:15.000 358 21269.11 476.38 43128.35 48090.02 2021-12-24 19:14:16.000 358 21269.11 476.40 43128.34 48090.09 2021-12-24 19:14:17.000 358 21269.10 476.40 43128.35 48090.05 2021-12-24 19:14:18.000 358 21269.07 476.39 43128.37 48090.04 2021-12-24 19:14:19.000 358 21269.07 476.36 43128.36 48090.01 2021-12-24 19:14:20.000 358 21269.06 476.36 43128.32 48090.08 2021-12-24 19:14:21.000 358 21269.07 476.36 43128.31 48090.04 2021-12-24 19:14:22.000 358 21269.09 476.37 43128.31 48090.06 2021-12-24 19:14:23.000 358 21269.10 476.38 43128.25 48089.99 2021-12-24 19:14:24.000 358 21269.08 476.38 43128.30 48090.02 2021-12-24 19:14:25.000 358 21269.07 476.43 43128.30 48090.02 2021-12-24 19:14:26.000 358 21269.03 476.46 43128.27 48089.97 2021-12-24 19:14:27.000 358 21268.97 476.48 43128.26 48089.94 2021-12-24 19:14:28.000 358 21268.95 476.52 43128.21 48089.91 2021-12-24 19:14:29.000 358 21268.90 476.62 43128.19 48089.83 2021-12-24 19:14:30.000 358 21268.83 476.72 43128.10 48089.78 2021-12-24 19:14:31.000 358 21268.80 476.75 43128.02 48089.64 2021-12-24 19:14:32.000 358 21268.77 476.82 43127.99 48089.62 2021-12-24 19:14:33.000 358 21268.70 476.90 43127.92 48089.54 2021-12-24 19:14:34.000 358 21268.63 476.96 43127.83 48089.47 2021-12-24 19:14:35.000 358 21268.60 477.02 43127.75 48089.38 2021-12-24 19:14:36.000 358 21268.59 476.99 43127.69 48089.29 2021-12-24 19:14:37.000 358 21268.60 476.93 43127.66 48089.31 2021-12-24 19:14:38.000 358 21268.60 476.89 43127.65 48089.27 2021-12-24 19:14:39.000 358 21268.57 476.87 43127.65 48089.25 2021-12-24 19:14:40.000 358 21268.60 476.82 43127.63 48089.20 2021-12-24 19:14:41.000 358 21268.65 476.78 43127.63 48089.22 2021-12-24 19:14:42.000 358 21268.64 476.74 43127.62 48089.20 2021-12-24 19:14:43.000 358 21268.61 476.74 43127.64 48089.24 2021-12-24 19:14:44.000 358 21268.58 476.73 43127.64 48089.21 2021-12-24 19:14:45.000 358 21268.59 476.69 43127.68 48089.22 2021-12-24 19:14:46.000 358 21268.58 476.68 43127.69 48089.20 2021-12-24 19:14:47.000 358 21268.56 476.67 43127.72 48089.23 2021-12-24 19:14:48.000 358 21268.56 476.66 43127.74 48089.28 2021-12-24 19:14:49.000 358 21268.61 476.70 43127.73 48089.27 2021-12-24 19:14:50.000 358 21268.66 476.71 43127.71 48089.28 2021-12-24 19:14:51.000 358 21268.66 476.75 43127.71 48089.30 2021-12-24 19:14:52.000 358 21268.67 476.77 43127.70 48089.31 2021-12-24 19:14:53.000 358 21268.65 476.79 43127.66 48089.30 2021-12-24 19:14:54.000 358 21268.60 476.84 43127.64 48089.21 2021-12-24 19:14:55.000 358 21268.58 476.89 43127.60 48089.18 2021-12-24 19:14:56.000 358 21268.53 476.94 43127.56 48089.15 2021-12-24 19:14:57.000 358 21268.51 477.05 43127.53 48089.14 2021-12-24 19:14:58.000 358 21268.45 477.09 43127.46 48089.05 2021-12-24 19:14:59.000 358 21268.41 477.12 43127.46 48089.02 2021-12-24 19:15:00.000 358 21268.38 477.16 43127.41 48088.96 2021-12-24 19:15:01.000 358 21268.35 477.16 43127.39 48088.92 2021-12-24 19:15:02.000 358 21268.35 477.19 43127.38 48088.88 2021-12-24 19:15:03.000 358 21268.33 477.21 43127.35 48088.85 2021-12-24 19:15:04.000 358 21268.33 477.23 43127.33 48088.84 2021-12-24 19:15:05.000 358 21268.33 477.24 43127.34 48088.84 2021-12-24 19:15:06.000 358 21268.33 477.26 43127.34 48088.83 2021-12-24 19:15:07.000 358 21268.32 477.29 43127.32 48088.82 2021-12-24 19:15:08.000 358 21268.37 477.28 43127.32 48088.80 2021-12-24 19:15:09.000 358 21268.39 477.23 43127.31 48088.82 2021-12-24 19:15:10.000 358 21268.43 477.20 43127.31 48088.83 2021-12-24 19:15:11.000 358 21268.46 477.19 43127.33 48088.88 2021-12-24 19:15:12.000 358 21268.43 477.20 43127.35 48088.90 2021-12-24 19:15:13.000 358 21268.40 477.22 43127.34 48088.89 2021-12-24 19:15:14.000 358 21268.38 477.23 43127.33 48088.88 2021-12-24 19:15:15.000 358 21268.38 477.24 43127.32 48088.89 2021-12-24 19:15:16.000 358 21268.40 477.24 43127.34 48088.83 2021-12-24 19:15:17.000 358 21268.45 477.22 43127.33 48088.86 2021-12-24 19:15:18.000 358 21268.44 477.16 43127.34 48088.82 2021-12-24 19:15:19.000 358 21268.47 477.11 43127.34 48088.88 2021-12-24 19:15:20.000 358 21268.50 477.04 43127.37 48088.89 2021-12-24 19:15:21.000 358 21268.54 477.00 43127.40 48088.93 2021-12-24 19:15:22.000 358 21268.56 476.98 43127.44 48088.97 2021-12-24 19:15:23.000 358 21268.60 476.95 43127.49 48089.01 2021-12-24 19:15:24.000 358 21268.62 476.90 43127.53 48089.08 2021-12-24 19:15:25.000 358 21268.67 476.83 43127.57 48089.09 2021-12-24 19:15:26.000 358 21268.70 476.83 43127.57 48089.21 2021-12-24 19:15:27.000 358 21268.72 476.82 43127.63 48089.22 2021-12-24 19:15:28.000 358 21268.72 476.79 43127.69 48089.28 2021-12-24 19:15:29.000 358 21268.75 476.78 43127.71 48089.33 2021-12-24 19:15:30.000 358 21268.75 476.76 43127.74 48089.41 2021-12-24 19:15:31.000 358 21268.74 476.74 43127.78 48089.41 2021-12-24 19:15:32.000 358 21268.76 476.75 43127.79 48089.41 2021-12-24 19:15:33.000 358 21268.76 476.74 43127.84 48089.44 2021-12-24 19:15:34.000 358 21268.74 476.71 43127.85 48089.46 2021-12-24 19:15:35.000 358 21268.66 476.80 43127.83 48089.46 2021-12-24 19:15:36.000 358 21268.63 476.83 43127.82 48089.43 2021-12-24 19:15:37.000 358 21268.64 476.79 43127.84 48089.39 2021-12-24 19:15:38.000 358 21268.67 476.78 43127.87 48089.40 2021-12-24 19:15:39.000 358 21268.67 476.77 43127.86 48089.44 2021-12-24 19:15:40.000 358 21268.68 476.74 43127.91 48089.48 2021-12-24 19:15:41.000 358 21268.65 476.73 43127.89 48089.47 2021-12-24 19:15:42.000 358 21268.70 476.71 43127.89 48089.50 2021-12-24 19:15:43.000 358 21268.72 476.67 43127.94 48089.52 2021-12-24 19:15:44.000 358 21268.69 476.66 43127.95 48089.55 2021-12-24 19:15:45.000 358 21268.70 476.65 43127.97 48089.55 2021-12-24 19:15:46.000 358 21268.68 476.65 43127.97 48089.47 2021-12-24 19:15:47.000 358 21268.66 476.67 43127.96 48089.52 2021-12-24 19:15:48.000 358 21268.66 476.68 43127.97 48089.59 2021-12-24 19:15:49.000 358 21268.66 476.71 43127.99 48089.56 2021-12-24 19:15:50.000 358 21268.66 476.74 43127.97 48089.54 2021-12-24 19:15:51.000 358 21268.72 476.74 43127.97 48089.52 2021-12-24 19:15:52.000 358 21268.73 476.74 43127.94 48089.51 2021-12-24 19:15:53.000 358 21268.74 476.72 43127.91 48089.56 2021-12-24 19:15:54.000 358 21268.77 476.70 43127.93 48089.56 2021-12-24 19:15:55.000 358 21268.80 476.71 43127.93 48089.52 2021-12-24 19:15:56.000 358 21268.81 476.73 43127.92 48089.50 2021-12-24 19:15:57.000 358 21268.82 476.73 43127.95 48089.54 2021-12-24 19:15:58.000 358 21268.77 476.68 43127.97 48089.58 2021-12-24 19:15:59.000 358 21268.75 476.67 43127.97 48089.59 2021-12-24 19:16:00.000 358 21268.73 476.66 43127.97 48089.58 2021-12-24 19:16:01.000 358 21268.71 476.65 43127.99 48089.55 2021-12-24 19:16:02.000 358 21268.75 476.63 43127.98 48089.60 2021-12-24 19:16:03.000 358 21268.72 476.66 43127.98 48089.60 2021-12-24 19:16:04.000 358 21268.70 476.72 43128.00 48089.54 2021-12-24 19:16:05.000 358 21268.66 476.75 43128.01 48089.57 2021-12-24 19:16:06.000 358 21268.64 476.75 43128.03 48089.56 2021-12-24 19:16:07.000 358 21268.62 476.74 43128.02 48089.52 2021-12-24 19:16:08.000 358 21268.63 476.72 43128.04 48089.48 2021-12-24 19:16:09.000 358 21268.67 476.67 43128.06 48089.55 2021-12-24 19:16:10.000 358 21268.66 476.67 43128.10 48089.59 2021-12-24 19:16:11.000 358 21268.66 476.68 43128.13 48089.66 2021-12-24 19:16:12.000 358 21268.68 476.71 43128.10 48089.65 2021-12-24 19:16:13.000 358 21268.67 476.73 43128.09 48089.66 2021-12-24 19:16:14.000 358 21268.66 476.73 43128.10 48089.65 2021-12-24 19:16:15.000 358 21268.68 476.74 43128.12 48089.66 2021-12-24 19:16:16.000 358 21268.69 476.70 43128.12 48089.67 2021-12-24 19:16:17.000 358 21268.67 476.68 43128.15 48089.65 2021-12-24 19:16:18.000 358 21268.68 476.68 43128.13 48089.67 2021-12-24 19:16:19.000 358 21268.68 476.73 43128.14 48089.68 2021-12-24 19:16:20.000 358 21268.69 476.77 43128.12 48089.66 2021-12-24 19:16:21.000 358 21268.68 476.80 43128.05 48089.65 2021-12-24 19:16:22.000 358 21268.68 476.81 43128.02 48089.64 2021-12-24 19:16:23.000 358 21268.64 476.87 43128.00 48089.60 2021-12-24 19:16:24.000 358 21268.60 476.91 43127.96 48089.56 2021-12-24 19:16:25.000 358 21268.56 476.91 43127.93 48089.51 2021-12-24 19:16:26.000 358 21268.59 476.94 43127.93 48089.48 2021-12-24 19:16:27.000 358 21268.58 476.96 43127.85 48089.41 2021-12-24 19:16:28.000 358 21268.59 476.97 43127.84 48089.43 2021-12-24 19:16:29.000 358 21268.54 476.97 43127.84 48089.41 2021-12-24 19:16:30.000 358 21268.54 476.96 43127.82 48089.40 2021-12-24 19:16:31.000 358 21268.54 476.94 43127.81 48089.39 2021-12-24 19:16:32.000 358 21268.50 476.91 43127.82 48089.34 2021-12-24 19:16:33.000 358 21268.47 476.88 43127.77 48089.32 2021-12-24 19:16:34.000 358 21268.43 476.86 43127.80 48089.33 2021-12-24 19:16:35.000 358 21268.40 476.80 43127.80 48089.27 2021-12-24 19:16:36.000 358 21268.36 476.73 43127.82 48089.29 2021-12-24 19:16:37.000 358 21268.35 476.70 43127.85 48089.29 2021-12-24 19:16:38.000 358 21268.32 476.70 43127.84 48089.31 2021-12-24 19:16:39.000 358 21268.30 476.73 43127.82 48089.24 2021-12-24 19:16:40.000 358 21268.29 476.74 43127.82 48089.27 2021-12-24 19:16:41.000 358 21268.27 476.75 43127.82 48089.25 2021-12-24 19:16:42.000 358 21268.24 476.79 43127.79 48089.23 2021-12-24 19:16:43.000 358 21268.25 476.79 43127.76 48089.23 2021-12-24 19:16:44.000 358 21268.25 476.80 43127.76 48089.20 2021-12-24 19:16:45.000 358 21268.25 476.80 43127.78 48089.15 2021-12-24 19:16:46.000 358 21268.25 476.83 43127.76 48089.17 2021-12-24 19:16:47.000 358 21268.27 476.81 43127.76 48089.15 2021-12-24 19:16:48.000 358 21268.23 476.82 43127.72 48089.14 2021-12-24 19:16:49.000 358 21268.26 476.79 43127.72 48089.15 2021-12-24 19:16:50.000 358 21268.29 476.77 43127.72 48089.11 2021-12-24 19:16:51.000 358 21268.26 476.79 43127.73 48089.18 2021-12-24 19:16:52.000 358 21268.26 476.78 43127.72 48089.18 2021-12-24 19:16:53.000 358 21268.25 476.78 43127.71 48089.13 2021-12-24 19:16:54.000 358 21268.21 476.76 43127.73 48089.17 2021-12-24 19:16:55.000 358 21268.18 476.75 43127.73 48089.11 2021-12-24 19:16:56.000 358 21268.19 476.75 43127.73 48089.07 2021-12-24 19:16:57.000 358 21268.16 476.74 43127.72 48089.11 2021-12-24 19:16:58.000 358 21268.18 476.70 43127.71 48089.09 2021-12-24 19:16:59.000 358 21268.19 476.67 43127.72 48089.08 2021-12-24 19:17:00.000 358 21268.20 476.67 43127.73 48089.11 2021-12-24 19:17:01.000 358 21268.19 476.67 43127.76 48089.11 2021-12-24 19:17:02.000 358 21268.21 476.66 43127.77 48089.12 2021-12-24 19:17:03.000 358 21268.20 476.66 43127.74 48089.15 2021-12-24 19:17:04.000 358 21268.22 476.63 43127.76 48089.13 2021-12-24 19:17:05.000 358 21268.25 476.60 43127.78 48089.19 2021-12-24 19:17:06.000 358 21268.27 476.60 43127.80 48089.21 2021-12-24 19:17:07.000 358 21268.23 476.64 43127.81 48089.19 2021-12-24 19:17:08.000 358 21268.22 476.69 43127.79 48089.17 2021-12-24 19:17:09.000 358 21268.25 476.71 43127.77 48089.14 2021-12-24 19:17:10.000 358 21268.22 476.71 43127.77 48089.16 2021-12-24 19:17:11.000 358 21268.23 476.71 43127.75 48089.18 2021-12-24 19:17:12.000 358 21268.18 476.71 43127.76 48089.13 2021-12-24 19:17:13.000 358 21268.13 476.70 43127.76 48089.12 2021-12-24 19:17:14.000 358 21268.12 476.69 43127.76 48089.13 2021-12-24 19:17:15.000 358 21268.10 476.67 43127.78 48089.13 2021-12-24 19:17:16.000 358 21268.07 476.67 43127.80 48089.12 2021-12-24 19:17:17.000 358 21268.08 476.69 43127.73 48089.03 2021-12-24 19:17:18.000 358 21268.11 476.70 43127.74 48089.07 2021-12-24 19:17:19.000 358 21268.07 476.69 43127.72 48089.07 2021-12-24 19:17:20.000 358 21268.06 476.69 43127.76 48089.07 2021-12-24 19:17:21.000 358 21268.06 476.70 43127.76 48089.08 2021-12-24 19:17:22.000 358 21268.04 476.71 43127.74 48089.04 2021-12-24 19:17:23.000 358 21268.00 476.73 43127.73 48089.06 2021-12-24 19:17:24.000 358 21268.03 476.71 43127.75 48088.99 2021-12-24 19:17:25.000 358 21268.05 476.69 43127.75 48089.03 2021-12-24 19:17:26.000 358 21268.08 476.65 43127.75 48089.05 2021-12-24 19:17:27.000 358 21268.10 476.64 43127.78 48089.02 2021-12-24 19:17:28.000 358 21268.10 476.65 43127.80 48089.04 2021-12-24 19:17:29.000 358 21268.11 476.70 43127.78 48089.08 2021-12-24 19:17:30.000 358 21268.14 476.68 43127.75 48089.06 2021-12-24 19:17:31.000 358 21268.08 476.75 43127.72 48089.06 2021-12-24 19:17:32.000 358 21268.04 476.83 43127.71 48089.08 2021-12-24 19:17:33.000 358 21268.01 476.92 43127.67 48089.00 2021-12-24 19:17:34.000 358 21268.00 476.92 43127.59 48088.95 2021-12-24 19:17:35.000 358 21268.02 476.92 43127.58 48088.93 2021-12-24 19:17:36.000 358 21268.01 476.89 43127.58 48088.91 2021-12-24 19:17:37.000 358 21268.00 476.86 43127.57 48088.87 2021-12-24 19:17:38.000 358 21268.04 476.83 43127.54 48088.91 2021-12-24 19:17:39.000 358 21268.11 476.78 43127.60 48088.95 2021-12-24 19:17:40.000 358 21268.11 476.79 43127.61 48088.96 2021-12-24 19:17:41.000 358 21268.13 476.77 43127.60 48088.97 2021-12-24 19:17:42.000 358 21268.12 476.78 43127.62 48088.96 2021-12-24 19:17:43.000 358 21268.08 476.82 43127.61 48088.96 2021-12-24 19:17:44.000 358 21268.04 476.82 43127.61 48088.98 2021-12-24 19:17:45.000 358 21268.05 476.82 43127.58 48088.91 2021-12-24 19:17:46.000 358 21268.08 476.84 43127.54 48088.87 2021-12-24 19:17:47.000 358 21268.09 476.84 43127.56 48088.90 2021-12-24 19:17:48.000 358 21268.10 476.87 43127.54 48088.88 2021-12-24 19:17:49.000 358 21268.12 476.88 43127.53 48088.91 2021-12-24 19:17:50.000 358 21268.15 476.83 43127.54 48088.93 2021-12-24 19:17:51.000 358 21268.11 476.85 43127.55 48088.89 2021-12-24 19:17:52.000 358 21268.12 476.83 43127.54 48088.91 2021-12-24 19:17:53.000 358 21268.14 476.79 43127.57 48088.95 2021-12-24 19:17:54.000 358 21268.14 476.76 43127.58 48088.94 2021-12-24 19:17:55.000 358 21268.13 476.77 43127.59 48088.94 2021-12-24 19:17:56.000 358 21268.12 476.72 43127.63 48088.98 2021-12-24 19:17:57.000 358 21268.11 476.70 43127.63 48088.92 2021-12-24 19:17:58.000 358 21268.10 476.67 43127.67 48088.98 2021-12-24 19:17:59.000 358 21268.10 476.66 43127.73 48088.98 2021-12-24 19:18:00.000 358 21268.11 476.63 43127.75 48088.99 2021-12-24 19:18:01.000 358 21268.12 476.59 43127.73 48089.04 2021-12-24 19:18:02.000 358 21268.15 476.59 43127.74 48089.08 2021-12-24 19:18:03.000 358 21268.20 476.60 43127.75 48089.10 2021-12-24 19:18:04.000 358 21268.19 476.63 43127.72 48089.13 2021-12-24 19:18:05.000 358 21268.17 476.66 43127.72 48089.07 2021-12-24 19:18:06.000 358 21268.19 476.66 43127.74 48089.08 2021-12-24 19:18:07.000 358 21268.18 476.67 43127.71 48089.09 2021-12-24 19:18:08.000 358 21268.18 476.66 43127.70 48089.07 2021-12-24 19:18:09.000 358 21268.18 476.63 43127.74 48089.05 2021-12-24 19:18:10.000 358 21268.17 476.64 43127.77 48089.10 2021-12-24 19:18:11.000 358 21268.18 476.63 43127.74 48089.09 2021-12-24 19:18:12.000 358 21268.18 476.59 43127.77 48089.13 2021-12-24 19:18:13.000 358 21268.19 476.56 43127.80 48089.17 2021-12-24 19:18:14.000 358 21268.20 476.57 43127.80 48089.19 2021-12-24 19:18:15.000 358 21268.13 476.61 43127.85 48089.18 2021-12-24 19:18:16.000 358 21268.10 476.67 43127.84 48089.14 2021-12-24 19:18:17.000 358 21268.08 476.71 43127.82 48089.10 2021-12-24 19:18:18.000 358 21268.04 476.73 43127.74 48089.06 2021-12-24 19:18:19.000 358 21268.04 476.73 43127.72 48089.05 2021-12-24 19:18:20.000 358 21267.99 476.76 43127.73 48089.01 2021-12-24 19:18:21.000 358 21267.93 476.81 43127.70 48088.99 2021-12-24 19:18:22.000 358 21267.91 476.83 43127.65 48088.94 2021-12-24 19:18:23.000 358 21267.88 476.85 43127.62 48088.95 2021-12-24 19:18:24.000 358 21267.87 476.86 43127.61 48088.88 2021-12-24 19:18:25.000 358 21267.88 476.86 43127.58 48088.85 2021-12-24 19:18:26.000 358 21267.87 476.83 43127.56 48088.81 2021-12-24 19:18:27.000 358 21267.86 476.81 43127.58 48088.81 2021-12-24 19:18:28.000 358 21267.82 476.81 43127.59 48088.80 2021-12-24 19:18:29.000 358 21267.84 476.78 43127.60 48088.85 2021-12-24 19:18:30.000 358 21267.84 476.73 43127.64 48088.85 2021-12-24 19:18:31.000 358 21267.84 476.70 43127.69 48088.88 2021-12-24 19:18:32.000 358 21267.83 476.72 43127.72 48088.92 2021-12-24 19:18:33.000 358 21267.82 476.73 43127.72 48088.93 2021-12-24 19:18:34.000 358 21267.83 476.77 43127.74 48088.94 2021-12-24 19:18:35.000 358 21267.82 476.81 43127.71 48088.95 2021-12-24 19:18:36.000 358 21267.80 476.86 43127.69 48088.89 2021-12-24 19:18:37.000 358 21267.74 476.88 43127.64 48088.87 2021-12-24 19:18:38.000 358 21267.77 476.87 43127.65 48088.82 2021-12-24 19:18:39.000 358 21267.76 476.86 43127.58 48088.83 2021-12-24 19:18:40.000 358 21267.78 476.85 43127.58 48088.82 2021-12-24 19:18:41.000 358 21267.78 476.82 43127.59 48088.80 2021-12-24 19:18:42.000 358 21267.75 476.83 43127.61 48088.80 2021-12-24 19:18:43.000 358 21267.74 476.85 43127.60 48088.81 2021-12-24 19:18:44.000 358 21267.75 476.86 43127.61 48088.82 2021-12-24 19:18:45.000 358 21267.70 476.89 43127.62 48088.76 2021-12-24 19:18:46.000 358 21267.72 476.90 43127.60 48088.78 2021-12-24 19:18:47.000 358 21267.72 476.92 43127.57 48088.77 2021-12-24 19:18:48.000 358 21267.70 476.92 43127.59 48088.75 2021-12-24 19:18:49.000 358 21267.71 476.91 43127.54 48088.77 2021-12-24 19:18:50.000 358 21267.70 476.90 43127.54 48088.76 2021-12-24 19:18:51.000 358 21267.67 476.91 43127.55 48088.68 2021-12-24 19:18:52.000 358 21267.66 476.90 43127.55 48088.67 2021-12-24 19:18:53.000 358 21267.64 476.94 43127.52 48088.68 2021-12-24 19:18:54.000 358 21267.60 476.99 43127.49 48088.67 2021-12-24 19:18:55.000 358 21267.57 477.02 43127.45 48088.61 2021-12-24 19:18:56.000 358 21267.58 477.01 43127.43 48088.56 2021-12-24 19:18:57.000 358 21267.56 477.00 43127.42 48088.58 2021-12-24 19:18:58.000 358 21267.62 476.97 43127.43 48088.58 2021-12-24 19:18:59.000 358 21267.65 476.96 43127.44 48088.57 2021-12-24 19:19:00.000 358 21267.64 476.98 43127.44 48088.59 2021-12-24 19:19:01.000 358 21267.64 477.01 43127.45 48088.63 2021-12-24 19:19:02.000 358 21267.63 477.03 43127.44 48088.61 2021-12-24 19:19:03.000 358 21267.63 477.05 43127.41 48088.55 2021-12-24 19:19:04.000 358 21267.62 477.05 43127.43 48088.56 2021-12-24 19:19:05.000 358 21267.63 477.01 43127.44 48088.60 2021-12-24 19:19:06.000 358 21267.67 476.97 43127.46 48088.60 2021-12-24 19:19:07.000 358 21267.70 476.95 43127.44 48088.63 2021-12-24 19:19:08.000 358 21267.69 476.97 43127.45 48088.58 2021-12-24 19:19:09.000 358 21267.65 476.98 43127.43 48088.64 2021-12-24 19:19:10.000 358 21267.60 476.97 43127.44 48088.61 2021-12-24 19:19:11.000 358 21267.56 476.95 43127.47 48088.62 2021-12-24 19:19:12.000 358 21267.56 476.94 43127.49 48088.61 2021-12-24 19:19:13.000 358 21267.57 476.95 43127.49 48088.61 2021-12-24 19:19:14.000 358 21267.56 476.95 43127.51 48088.58 2021-12-24 19:19:15.000 358 21267.51 477.00 43127.49 48088.58 2021-12-24 19:19:16.000 358 21267.48 477.05 43127.42 48088.61 2021-12-24 19:19:17.000 358 21267.48 477.08 43127.40 48088.56 2021-12-24 19:19:18.000 358 21267.48 477.12 43127.38 48088.46 2021-12-24 19:19:19.000 358 21267.46 477.12 43127.38 48088.46 2021-12-24 19:19:20.000 358 21267.46 477.10 43127.35 48088.45 2021-12-24 19:19:21.000 358 21267.44 477.09 43127.36 48088.47 2021-12-24 19:19:22.000 358 21267.43 477.10 43127.36 48088.44 2021-12-24 19:19:23.000 358 21267.46 477.09 43127.37 48088.47 2021-12-24 19:19:24.000 358 21267.47 477.07 43127.39 48088.45 2021-12-24 19:19:25.000 358 21267.52 477.02 43127.41 48088.47 2021-12-24 19:19:26.000 358 21267.54 476.99 43127.41 48088.49 2021-12-24 19:19:27.000 358 21267.54 476.95 43127.47 48088.57 2021-12-24 19:19:28.000 358 21267.58 476.93 43127.55 48088.62 2021-12-24 19:19:29.000 358 21267.64 476.90 43127.60 48088.64 2021-12-24 19:19:30.000 358 21267.64 476.90 43127.59 48088.70 2021-12-24 19:19:31.000 358 21267.66 476.91 43127.63 48088.71 2021-12-24 19:19:32.000 358 21267.67 476.91 43127.64 48088.75 2021-12-24 19:19:33.000 358 21267.67 476.88 43127.64 48088.78 2021-12-24 19:19:34.000 358 21267.69 476.90 43127.65 48088.80 2021-12-24 19:19:35.000 358 21267.69 476.91 43127.66 48088.84 2021-12-24 19:19:36.000 358 21267.72 476.88 43127.68 48088.84 2021-12-24 19:19:37.000 358 21267.74 476.88 43127.70 48088.86 2021-12-24 19:19:38.000 358 21267.74 476.90 43127.71 48088.90 2021-12-24 19:19:39.000 358 21267.72 476.89 43127.74 48088.90 2021-12-24 19:19:40.000 358 21267.66 476.98 43127.67 48088.88 2021-12-24 19:19:41.000 358 21267.61 477.06 43127.61 48088.84 2021-12-24 19:19:42.000 358 21267.61 477.11 43127.60 48088.76 2021-12-24 19:19:43.000 358 21267.63 477.10 43127.57 48088.75 2021-12-24 19:19:44.000 358 21267.66 477.08 43127.55 48088.75 2021-12-24 19:19:45.000 358 21267.68 477.07 43127.58 48088.72 2021-12-24 19:19:46.000 358 21267.66 477.08 43127.60 48088.70 2021-12-24 19:19:47.000 358 21267.68 477.07 43127.64 48088.74 2021-12-24 19:19:48.000 358 21267.65 477.09 43127.66 48088.75 2021-12-24 19:19:49.000 358 21267.65 477.10 43127.62 48088.78 2021-12-24 19:19:50.000 358 21267.68 477.10 43127.62 48088.81 2021-12-24 19:19:51.000 358 21267.68 477.11 43127.61 48088.75 2021-12-24 19:19:52.000 358 21267.68 477.10 43127.63 48088.76 2021-12-24 19:19:53.000 358 21267.67 477.09 43127.63 48088.80 2021-12-24 19:19:54.000 358 21267.68 477.09 43127.62 48088.80 2021-12-24 19:19:55.000 358 21267.67 477.10 43127.62 48088.83 2021-12-24 19:19:56.000 358 21267.71 477.12 43127.65 48088.85 2021-12-24 19:19:57.000 358 21267.77 477.12 43127.64 48088.79 2021-12-24 19:19:58.000 358 21267.73 477.14 43127.62 48088.80 2021-12-24 19:19:59.000 358 21267.72 477.16 43127.64 48088.82 2021-12-24 19:20:00.000 358 21267.73 477.15 43127.65 48088.80 2021-12-24 19:20:01.000 358 21267.70 477.15 43127.67 48088.84 2021-12-24 19:20:02.000 358 21267.68 477.18 43127.65 48088.82 2021-12-24 19:20:03.000 358 21267.65 477.22 43127.62 48088.83 2021-12-24 19:20:04.000 358 21267.64 477.27 43127.60 48088.79 2021-12-24 19:20:05.000 358 21267.61 477.26 43127.61 48088.77 2021-12-24 19:20:06.000 358 21267.61 477.23 43127.60 48088.74 2021-12-24 19:20:07.000 358 21267.60 477.22 43127.62 48088.75 2021-12-24 19:20:08.000 358 21267.63 477.25 43127.63 48088.74 2021-12-24 19:20:09.000 358 21267.68 477.23 43127.62 48088.76 2021-12-24 19:20:10.000 358 21267.69 477.26 43127.61 48088.76 2021-12-24 19:20:11.000 358 21267.68 477.28 43127.61 48088.78 2021-12-24 19:20:12.000 358 21267.70 477.31 43127.60 48088.80 2021-12-24 19:20:13.000 358 21267.70 477.31 43127.54 48088.79 2021-12-24 19:20:14.000 358 21267.68 477.36 43127.53 48088.75 2021-12-24 19:20:15.000 358 21267.71 477.38 43127.52 48088.70 2021-12-24 19:20:16.000 358 21267.72 477.34 43127.54 48088.72 2021-12-24 19:20:17.000 358 21267.72 477.33 43127.52 48088.70 2021-12-24 19:20:18.000 358 21267.73 477.32 43127.53 48088.72 2021-12-24 19:20:19.000 358 21267.76 477.33 43127.57 48088.74 2021-12-24 19:20:20.000 358 21267.80 477.31 43127.56 48088.78 2021-12-24 19:20:21.000 358 21267.80 477.29 43127.60 48088.80 2021-12-24 19:20:22.000 358 21267.78 477.29 43127.62 48088.81 2021-12-24 19:20:23.000 358 21267.80 477.33 43127.61 48088.83 2021-12-24 19:20:24.000 358 21267.80 477.32 43127.63 48088.84 2021-12-24 19:20:25.000 358 21267.80 477.31 43127.65 48088.81 2021-12-24 19:20:26.000 358 21267.81 477.30 43127.63 48088.86 2021-12-24 19:20:27.000 358 21267.79 477.30 43127.61 48088.82 2021-12-24 19:20:28.000 358 21267.80 477.24 43127.65 48088.81 2021-12-24 19:20:29.000 358 21267.80 477.22 43127.67 48088.90 2021-12-24 19:20:30.000 358 21267.81 477.19 43127.71 48088.90 2021-12-24 19:20:31.000 358 21267.82 477.21 43127.73 48088.91 2021-12-24 19:20:32.000 358 21267.81 477.22 43127.72 48088.88 2021-12-24 19:20:33.000 358 21267.77 477.22 43127.75 48088.93 2021-12-24 19:20:34.000 358 21267.75 477.21 43127.75 48088.93 2021-12-24 19:20:35.000 358 21267.76 477.21 43127.74 48088.92 2021-12-24 19:20:36.000 358 21267.74 477.23 43127.71 48088.89 2021-12-24 19:20:37.000 358 21267.70 477.23 43127.73 48088.91 2021-12-24 19:20:38.000 358 21267.70 477.22 43127.74 48088.92 2021-12-24 19:20:39.000 358 21267.70 477.25 43127.74 48088.92 2021-12-24 19:20:40.000 358 21267.66 477.33 43127.69 48088.86 2021-12-24 19:20:41.000 358 21267.60 477.45 43127.60 48088.79 2021-12-24 19:20:42.000 358 21267.54 477.54 43127.50 48088.69 2021-12-24 19:20:43.000 358 21267.49 477.55 43127.46 48088.63 2021-12-24 19:20:44.000 358 21267.46 477.58 43127.39 48088.57 2021-12-24 19:20:45.000 358 21267.46 477.62 43127.34 48088.47 2021-12-24 19:20:46.000 358 21267.44 477.62 43127.29 48088.44 2021-12-24 19:20:47.000 358 21267.41 477.68 43127.23 48088.39 2021-12-24 19:20:48.000 358 21267.39 477.70 43127.18 48088.31 2021-12-24 19:20:49.000 358 21267.36 477.70 43127.15 48088.29 2021-12-24 19:20:50.000 358 21267.35 477.67 43127.14 48088.21 2021-12-24 19:20:51.000 358 21267.35 477.69 43127.12 48088.19 2021-12-24 19:20:52.000 358 21267.34 477.71 43127.07 48088.17 2021-12-24 19:20:53.000 358 21267.32 477.72 43127.08 48088.14 2021-12-24 19:20:54.000 358 21267.31 477.71 43127.08 48088.12 2021-12-24 19:20:55.000 358 21267.31 477.67 43127.07 48088.09 2021-12-24 19:20:56.000 358 21267.31 477.63 43127.02 48088.10 2021-12-24 19:20:57.000 358 21267.29 477.63 43127.04 48088.16 2021-12-24 19:20:58.000 358 21267.29 477.61 43127.04 48088.14 2021-12-24 19:20:59.000 358 21267.27 477.61 43127.03 48088.10 2021-12-24 19:21:00.000 358 21267.25 477.61 43127.08 48088.14 2021-12-24 19:21:01.000 358 21267.28 477.60 43127.06 48088.13 2021-12-24 19:21:02.000 358 21267.30 477.61 43127.08 48088.12 2021-12-24 19:21:03.000 358 21267.29 477.62 43127.04 48088.12 2021-12-24 19:21:04.000 358 21267.30 477.65 43127.00 48088.17 2021-12-24 19:21:05.000 358 21267.30 477.65 43126.99 48088.11 2021-12-24 19:21:06.000 358 21267.30 477.62 43126.99 48088.04 2021-12-24 19:21:07.000 358 21267.34 477.62 43126.96 48088.07 2021-12-24 19:21:08.000 358 21267.33 477.62 43126.95 48088.07 2021-12-24 19:21:09.000 358 21267.34 477.64 43126.93 48088.07 2021-12-24 19:21:10.000 358 21267.36 477.66 43126.95 48088.08 2021-12-24 19:21:11.000 358 21267.37 477.59 43126.97 48088.11 2021-12-24 19:21:12.000 358 21267.38 477.51 43127.03 48088.13 2021-12-24 19:21:13.000 358 21267.42 477.51 43127.03 48088.11 2021-12-24 19:21:14.000 358 21267.44 477.46 43127.09 48088.16 2021-12-24 19:21:15.000 358 21267.43 477.46 43127.12 48088.21 2021-12-24 19:21:16.000 358 21267.43 477.49 43127.12 48088.28 2021-12-24 19:21:17.000 358 21267.45 477.49 43127.12 48088.28 2021-12-24 19:21:18.000 358 21267.43 477.52 43127.11 48088.23 2021-12-24 19:21:19.000 358 21267.42 477.60 43127.09 48088.22 2021-12-24 19:21:20.000 358 21267.42 477.62 43127.06 48088.18 2021-12-24 19:21:21.000 358 21267.44 477.62 43127.03 48088.15 2021-12-24 19:21:22.000 358 21267.47 477.57 43127.04 48088.15 2021-12-24 19:21:23.000 358 21267.47 477.55 43127.05 48088.18 2021-12-24 19:21:24.000 358 21267.51 477.55 43127.05 48088.23 2021-12-24 19:21:25.000 358 21267.52 477.55 43127.07 48088.21 2021-12-24 19:21:26.000 358 21267.53 477.60 43127.07 48088.21 2021-12-24 19:21:27.000 358 21267.52 477.62 43127.06 48088.23 2021-12-24 19:21:28.000 358 21267.51 477.60 43127.07 48088.26 2021-12-24 19:21:29.000 358 21267.55 477.57 43127.09 48088.24 2021-12-24 19:21:30.000 358 21267.56 477.54 43127.12 48088.28 2021-12-24 19:21:31.000 358 21267.60 477.55 43127.14 48088.28 2021-12-24 19:21:32.000 358 21267.62 477.50 43127.18 48088.34 2021-12-24 19:21:33.000 358 21267.65 477.45 43127.21 48088.36 2021-12-24 19:21:34.000 358 21267.68 477.41 43127.26 48088.43 2021-12-24 19:21:35.000 358 21267.71 477.37 43127.33 48088.50 2021-12-24 19:21:36.000 358 21267.75 477.33 43127.38 48088.54 2021-12-24 19:21:37.000 358 21267.79 477.34 43127.43 48088.62 2021-12-24 19:21:38.000 358 21267.85 477.31 43127.44 48088.70 2021-12-24 19:21:39.000 358 21267.85 477.28 43127.49 48088.72 2021-12-24 19:21:40.000 358 21267.87 477.28 43127.57 48088.79 2021-12-24 19:21:41.000 358 21267.85 477.27 43127.61 48088.86 2021-12-24 19:21:42.000 358 21267.87 477.29 43127.64 48088.83 2021-12-24 19:21:43.000 358 21267.84 477.31 43127.67 48088.87 2021-12-24 19:21:44.000 358 21267.79 477.33 43127.67 48088.89 2021-12-24 19:21:45.000 358 21267.78 477.37 43127.66 48088.91 2021-12-24 19:21:46.000 358 21267.81 477.40 43127.66 48088.89 2021-12-24 19:21:47.000 358 21267.82 477.43 43127.67 48088.89 2021-12-24 19:21:48.000 358 21267.82 477.43 43127.66 48088.89 2021-12-24 19:21:49.000 358 21267.81 477.44 43127.66 48088.89 2021-12-24 19:21:50.000 358 21267.79 477.48 43127.63 48088.86 2021-12-24 19:21:51.000 358 21267.76 477.53 43127.59 48088.88 2021-12-24 19:21:52.000 358 21267.78 477.54 43127.56 48088.78 2021-12-24 19:21:53.000 358 21267.74 477.55 43127.54 48088.79 2021-12-24 19:21:54.000 358 21267.66 477.56 43127.55 48088.77 2021-12-24 19:21:55.000 358 21267.70 477.60 43127.50 48088.75 2021-12-24 19:21:56.000 358 21267.67 477.67 43127.46 48088.71 2021-12-24 19:21:57.000 358 21267.67 477.71 43127.43 48088.67 2021-12-24 19:21:58.000 358 21267.65 477.68 43127.41 48088.61 2021-12-24 19:21:59.000 358 21267.63 477.64 43127.40 48088.60 2021-12-24 19:22:00.000 358 21267.61 477.63 43127.40 48088.59 2021-12-24 19:22:01.000 358 21267.61 477.61 43127.39 48088.55 2021-12-24 19:22:02.000 358 21267.61 477.59 43127.39 48088.56 2021-12-24 19:22:03.000 358 21267.56 477.59 43127.36 48088.56 2021-12-24 19:22:04.000 358 21267.56 477.58 43127.39 48088.54 2021-12-24 19:22:05.000 358 21267.59 477.60 43127.42 48088.54 2021-12-24 19:22:06.000 358 21267.58 477.59 43127.41 48088.55 2021-12-24 19:22:07.000 358 21267.56 477.60 43127.36 48088.57 2021-12-24 19:22:08.000 358 21267.49 477.66 43127.36 48088.52 2021-12-24 19:22:09.000 358 21267.48 477.68 43127.35 48088.47 2021-12-24 19:22:10.000 358 21267.48 477.71 43127.29 48088.45 2021-12-24 19:22:11.000 358 21267.48 477.67 43127.27 48088.43 2021-12-24 19:22:12.000 358 21267.50 477.61 43127.31 48088.40 2021-12-24 19:22:13.000 358 21267.50 477.60 43127.31 48088.40 2021-12-24 19:22:14.000 358 21267.57 477.53 43127.35 48088.43 2021-12-24 19:22:15.000 358 21267.58 477.49 43127.36 48088.47 2021-12-24 19:22:16.000 358 21267.57 477.50 43127.38 48088.49 2021-12-24 19:22:17.000 358 21267.58 477.52 43127.39 48088.50 2021-12-24 19:22:18.000 358 21267.59 477.52 43127.41 48088.51 2021-12-24 19:22:19.000 358 21267.61 477.54 43127.44 48088.55 2021-12-24 19:22:20.000 358 21267.57 477.58 43127.38 48088.53 2021-12-24 19:22:21.000 358 21267.58 477.58 43127.35 48088.52 2021-12-24 19:22:22.000 358 21267.60 477.60 43127.34 48088.47 2021-12-24 19:22:23.000 358 21267.59 477.63 43127.32 48088.45 2021-12-24 19:22:24.000 358 21267.56 477.63 43127.30 48088.46 2021-12-24 19:22:25.000 358 21267.55 477.64 43127.30 48088.46 2021-12-24 19:22:26.000 358 21267.56 477.60 43127.30 48088.44 2021-12-24 19:22:27.000 358 21267.55 477.58 43127.30 48088.44 2021-12-24 19:22:28.000 358 21267.55 477.60 43127.30 48088.45 2021-12-24 19:22:29.000 358 21267.57 477.56 43127.31 48088.47 2021-12-24 19:22:30.000 358 21267.54 477.54 43127.33 48088.44 2021-12-24 19:22:31.000 358 21267.55 477.54 43127.35 48088.45 2021-12-24 19:22:32.000 358 21267.58 477.55 43127.34 48088.47 2021-12-24 19:22:33.000 358 21267.56 477.55 43127.35 48088.49 2021-12-24 19:22:34.000 358 21267.53 477.56 43127.38 48088.48 2021-12-24 19:22:35.000 358 21267.53 477.59 43127.38 48088.48 2021-12-24 19:22:36.000 358 21267.50 477.61 43127.37 48088.47 2021-12-24 19:22:37.000 358 21267.48 477.61 43127.39 48088.44 2021-12-24 19:22:38.000 358 21267.48 477.60 43127.38 48088.41 2021-12-24 19:22:39.000 358 21267.52 477.59 43127.37 48088.44 2021-12-24 19:22:40.000 358 21267.52 477.56 43127.39 48088.45 2021-12-24 19:22:41.000 358 21267.49 477.57 43127.39 48088.48 2021-12-24 19:22:42.000 358 21267.48 477.59 43127.33 48088.45 2021-12-24 19:22:43.000 358 21267.46 477.62 43127.33 48088.53 2021-12-24 19:22:44.000 358 21267.43 477.66 43127.33 48088.48 2021-12-24 19:22:45.000 358 21267.46 477.67 43127.33 48088.43 2021-12-24 19:22:46.000 358 21267.42 477.65 43127.28 48088.41 2021-12-24 19:22:47.000 358 21267.40 477.63 43127.29 48088.40 2021-12-24 19:22:48.000 358 21267.42 477.59 43127.34 48088.40 2021-12-24 19:22:49.000 358 21267.39 477.58 43127.39 48088.42 2021-12-24 19:22:50.000 358 21267.40 477.59 43127.34 48088.42 2021-12-24 19:22:51.000 358 21267.39 477.60 43127.33 48088.43 2021-12-24 19:22:52.000 358 21267.47 477.58 43127.38 48088.45 2021-12-24 19:22:53.000 358 21267.50 477.57 43127.38 48088.44 2021-12-24 19:22:54.000 358 21267.46 477.60 43127.33 48088.45 2021-12-24 19:22:55.000 358 21267.42 477.62 43127.33 48088.47 2021-12-24 19:22:56.000 358 21267.40 477.66 43127.31 48088.40 2021-12-24 19:22:57.000 358 21267.38 477.68 43127.26 48088.39 2021-12-24 19:22:58.000 358 21267.38 477.66 43127.28 48088.36 2021-12-24 19:22:59.000 358 21267.43 477.61 43127.28 48088.39 2021-12-24 19:23:00.000 358 21267.48 477.55 43127.32 48088.37 2021-12-24 19:23:01.000 358 21267.52 477.48 43127.33 48088.43 2021-12-24 19:23:02.000 358 21267.53 477.42 43127.40 48088.51 2021-12-24 19:23:03.000 358 21267.54 477.35 43127.47 48088.59 2021-12-24 19:23:04.000 358 21267.55 477.33 43127.54 48088.59 2021-12-24 19:23:05.000 358 21267.57 477.36 43127.53 48088.65 2021-12-24 19:23:06.000 358 21267.52 477.41 43127.55 48088.67 2021-12-24 19:23:07.000 358 21267.48 477.48 43127.55 48088.64 2021-12-24 19:23:08.000 358 21267.46 477.54 43127.49 48088.64 2021-12-24 19:23:09.000 358 21267.44 477.55 43127.48 48088.60 2021-12-24 19:23:10.000 358 21267.43 477.55 43127.43 48088.56 2021-12-24 19:23:11.000 358 21267.42 477.54 43127.45 48088.53 2021-12-24 19:23:12.000 358 21267.44 477.50 43127.46 48088.55 2021-12-24 19:23:13.000 358 21267.49 477.43 43127.47 48088.58 2021-12-24 19:23:14.000 358 21267.50 477.42 43127.50 48088.55 2021-12-24 19:23:15.000 358 21267.50 477.42 43127.54 48088.62 2021-12-24 19:23:16.000 358 21267.57 477.39 43127.54 48088.63 2021-12-24 19:23:17.000 358 21267.60 477.39 43127.59 48088.68 2021-12-24 19:23:18.000 358 21267.59 477.39 43127.61 48088.73 2021-12-24 19:23:19.000 358 21267.60 477.41 43127.60 48088.73 2021-12-24 19:23:20.000 358 21267.63 477.41 43127.60 48088.72 2021-12-24 19:23:21.000 358 21267.62 477.38 43127.62 48088.72 2021-12-24 19:23:22.000 358 21267.61 477.39 43127.63 48088.79 2021-12-24 19:23:23.000 358 21267.63 477.43 43127.64 48088.77 2021-12-24 19:23:24.000 358 21267.62 477.45 43127.58 48088.77 2021-12-24 19:23:25.000 358 21267.58 477.44 43127.59 48088.71 2021-12-24 19:23:26.000 358 21267.57 477.47 43127.58 48088.70 2021-12-24 19:23:27.000 358 21267.55 477.50 43127.55 48088.71 2021-12-24 19:23:28.000 358 21267.50 477.56 43127.51 48088.68 2021-12-24 19:23:29.000 358 21267.48 477.58 43127.47 48088.64 2021-12-24 19:23:30.000 358 21267.41 477.62 43127.39 48088.58 2021-12-24 19:23:31.000 358 21267.40 477.63 43127.41 48088.54 2021-12-24 19:23:32.000 358 21267.38 477.62 43127.39 48088.52 2021-12-24 19:23:33.000 358 21267.37 477.61 43127.38 48088.52 2021-12-24 19:23:34.000 358 21267.37 477.61 43127.39 48088.50 2021-12-24 19:23:35.000 358 21267.39 477.59 43127.37 48088.48 2021-12-24 19:23:36.000 358 21267.39 477.57 43127.36 48088.42 2021-12-24 19:23:37.000 358 21267.39 477.55 43127.38 48088.44 2021-12-24 19:23:38.000 358 21267.35 477.56 43127.40 48088.44 2021-12-24 19:23:39.000 358 21267.32 477.55 43127.39 48088.47 2021-12-24 19:23:40.000 358 21267.31 477.58 43127.39 48088.45 2021-12-24 19:23:41.000 358 21267.29 477.56 43127.40 48088.42 2021-12-24 19:23:42.000 358 21267.27 477.56 43127.40 48088.45 2021-12-24 19:23:43.000 358 21267.31 477.57 43127.40 48088.43 2021-12-24 19:23:44.000 358 21267.33 477.58 43127.38 48088.44 2021-12-24 19:23:45.000 358 21267.31 477.62 43127.38 48088.41 2021-12-24 19:23:46.000 358 21267.29 477.62 43127.36 48088.41 2021-12-24 19:23:47.000 358 21267.31 477.62 43127.36 48088.39 2021-12-24 19:23:48.000 358 21267.30 477.63 43127.34 48088.38 2021-12-24 19:23:49.000 358 21267.34 477.63 43127.34 48088.42 2021-12-24 19:23:50.000 358 21267.32 477.68 43127.33 48088.41 2021-12-24 19:23:51.000 358 21267.31 477.70 43127.30 48088.37 2021-12-24 19:23:52.000 358 21267.32 477.68 43127.30 48088.37 2021-12-24 19:23:53.000 358 21267.35 477.65 43127.31 48088.34 2021-12-24 19:23:54.000 358 21267.38 477.60 43127.33 48088.36 2021-12-24 19:23:55.000 358 21267.38 477.60 43127.34 48088.41 2021-12-24 19:23:56.000 358 21267.36 477.62 43127.33 48088.40 2021-12-24 19:23:57.000 358 21267.35 477.65 43127.30 48088.42 2021-12-24 19:23:58.000 358 21267.30 477.71 43127.28 48088.37 2021-12-24 19:23:59.000 358 21267.27 477.79 43127.20 48088.31 2021-12-24 19:24:00.000 358 21267.26 477.78 43127.15 48088.21 2021-12-24 19:24:01.000 358 21267.27 477.73 43127.13 48088.17 2021-12-24 19:24:02.000 358 21267.31 477.67 43127.19 48088.20 2021-12-24 19:24:03.000 358 21267.38 477.62 43127.21 48088.22 2021-12-24 19:24:04.000 358 21267.41 477.60 43127.20 48088.26 2021-12-24 19:24:05.000 358 21267.41 477.60 43127.21 48088.31 2021-12-24 19:24:06.000 358 21267.41 477.66 43127.24 48088.30 2021-12-24 19:24:07.000 358 21267.37 477.72 43127.21 48088.30 2021-12-24 19:24:08.000 358 21267.35 477.75 43127.18 48088.27 2021-12-24 19:24:09.000 358 21267.30 477.81 43127.12 48088.24 2021-12-24 19:24:10.000 358 21267.26 477.84 43127.10 48088.15 2021-12-24 19:24:11.000 358 21267.27 477.83 43127.09 48088.12 2021-12-24 19:24:12.000 358 21267.29 477.82 43127.09 48088.17 2021-12-24 19:24:13.000 358 21267.30 477.84 43127.12 48088.13 2021-12-24 19:24:14.000 358 21267.31 477.85 43127.09 48088.13 2021-12-24 19:24:15.000 358 21267.33 477.84 43127.09 48088.11 2021-12-24 19:24:16.000 358 21267.33 477.86 43127.08 48088.14 2021-12-24 19:24:17.000 358 21267.32 477.88 43127.06 48088.13 2021-12-24 19:24:18.000 358 21267.29 477.89 43127.07 48088.10 2021-12-24 19:24:19.000 358 21267.29 477.89 43127.04 48088.13 2021-12-24 19:24:20.000 358 21267.24 477.90 43127.01 48088.13 2021-12-24 19:24:21.000 358 21267.19 477.95 43127.01 48088.07 2021-12-24 19:24:22.000 358 21267.20 477.98 43127.01 48088.02 2021-12-24 19:24:23.000 358 21267.19 477.97 43126.97 48088.01 2021-12-24 19:24:24.000 358 21267.20 477.96 43126.99 48088.00 2021-12-24 19:24:25.000 358 21267.24 477.94 43127.02 48088.01 2021-12-24 19:24:26.000 358 21267.23 477.91 43127.05 48088.06 2021-12-24 19:24:27.000 358 21267.22 477.91 43127.04 48088.09 2021-12-24 19:24:28.000 358 21267.28 477.87 43127.06 48088.05 2021-12-24 19:24:29.000 358 21267.29 477.83 43127.09 48088.09 2021-12-24 19:24:30.000 358 21267.30 477.78 43127.12 48088.13 2021-12-24 19:24:31.000 358 21267.31 477.74 43127.13 48088.18 2021-12-24 19:24:32.000 358 21267.33 477.70 43127.16 48088.20 2021-12-24 19:24:33.000 358 21267.32 477.68 43127.20 48088.24 2021-12-24 19:24:34.000 358 21267.27 477.65 43127.22 48088.22 2021-12-24 19:24:35.000 358 21267.25 477.60 43127.25 48088.24 2021-12-24 19:24:36.000 358 21267.26 477.54 43127.28 48088.29 2021-12-24 19:24:37.000 358 21267.27 477.48 43127.30 48088.33 2021-12-24 19:24:38.000 358 21267.32 477.43 43127.31 48088.35 2021-12-24 19:24:39.000 358 21267.33 477.39 43127.38 48088.32 2021-12-24 19:24:40.000 358 21267.30 477.36 43127.44 48088.42 2021-12-24 19:24:41.000 358 21267.29 477.39 43127.43 48088.45 2021-12-24 19:24:42.000 358 21267.29 477.42 43127.43 48088.41 2021-12-24 19:24:43.000 358 21267.31 477.46 43127.42 48088.45 2021-12-24 19:24:44.000 358 21267.31 477.46 43127.44 48088.47 2021-12-24 19:24:45.000 358 21267.31 477.46 43127.44 48088.45 2021-12-24 19:24:46.000 358 21267.35 477.48 43127.41 48088.38 2021-12-24 19:24:47.000 358 21267.37 477.50 43127.37 48088.41 2021-12-24 19:24:48.000 358 21267.32 477.51 43127.35 48088.42 2021-12-24 19:24:49.000 358 21267.34 477.49 43127.36 48088.41 2021-12-24 19:24:50.000 358 21267.30 477.52 43127.34 48088.40 2021-12-24 19:24:51.000 358 21267.24 477.59 43127.32 48088.37 2021-12-24 19:24:52.000 358 21267.19 477.66 43127.28 48088.34 2021-12-24 19:24:53.000 358 21267.17 477.72 43127.22 48088.26 2021-12-24 19:24:54.000 358 21267.15 477.71 43127.19 48088.20 2021-12-24 19:24:55.000 358 21267.14 477.70 43127.14 48088.15 2021-12-24 19:24:56.000 358 21267.15 477.70 43127.13 48088.08 2021-12-24 19:24:57.000 358 21267.16 477.67 43127.11 48088.07 2021-12-24 19:24:58.000 358 21267.12 477.63 43127.13 48088.06 2021-12-24 19:24:59.000 358 21267.10 477.64 43127.14 48088.07 2021-12-24 19:25:00.000 358 21267.14 477.63 43127.12 48088.09 2021-12-24 19:25:01.000 358 21267.14 477.63 43127.11 48088.06 2021-12-24 19:25:02.000 358 21267.12 477.64 43127.12 48088.04 2021-12-24 19:25:03.000 358 21267.12 477.60 43127.13 48088.07 2021-12-24 19:25:04.000 358 21267.13 477.62 43127.10 48088.09 2021-12-24 19:25:05.000 358 21267.13 477.67 43127.10 48088.04 2021-12-24 19:25:06.000 358 21267.09 477.67 43127.07 48088.04 2021-12-24 19:25:07.000 358 21267.06 477.68 43127.06 48087.99 2021-12-24 19:25:08.000 358 21267.03 477.70 43127.03 48087.99 2021-12-24 19:25:09.000 358 21267.00 477.70 43127.00 48087.96 2021-12-24 19:25:10.000 358 21267.00 477.73 43127.01 48087.96 2021-12-24 19:25:11.000 358 21267.03 477.72 43127.00 48087.96 2021-12-24 19:25:12.000 358 21267.04 477.73 43126.97 48087.95 2021-12-24 19:25:13.000 358 21267.08 477.72 43127.01 48087.92 2021-12-24 19:25:14.000 358 21267.11 477.75 43126.97 48087.95 2021-12-24 19:25:15.000 358 21267.11 477.78 43126.96 48087.94 2021-12-24 19:25:16.000 358 21267.11 477.78 43126.98 48087.97 2021-12-24 19:25:17.000 358 21267.10 477.79 43126.94 48087.89 2021-12-24 19:25:18.000 358 21267.10 477.78 43126.93 48087.94 2021-12-24 19:25:19.000 358 21267.13 477.78 43126.93 48088.01 2021-12-24 19:25:20.000 358 21267.17 477.75 43126.95 48087.99 2021-12-24 19:25:21.000 358 21267.23 477.74 43126.98 48088.03 2021-12-24 19:25:22.000 358 21267.25 477.73 43127.00 48088.03 2021-12-24 19:25:23.000 358 21267.22 477.79 43127.02 48088.03 2021-12-24 19:25:24.000 358 21267.22 477.85 43127.00 48088.03 2021-12-24 19:25:25.000 358 21267.22 477.87 43126.97 48088.04 2021-12-24 19:25:26.000 358 21267.19 477.86 43126.94 48087.98 2021-12-24 19:25:27.000 358 21267.23 477.84 43126.94 48087.97 2021-12-24 19:25:28.000 358 21267.26 477.77 43126.97 48087.96 2021-12-24 19:25:29.000 358 21267.31 477.73 43127.00 48087.99 2021-12-24 19:25:30.000 358 21267.28 477.74 43126.99 48088.03 2021-12-24 19:25:31.000 358 21267.26 477.75 43126.98 48088.03 2021-12-24 19:25:32.000 358 21267.21 477.81 43126.99 48088.03 2021-12-24 19:25:33.000 358 21267.19 477.86 43126.97 48088.06 2021-12-24 19:25:34.000 358 21267.19 477.87 43126.91 48087.99 2021-12-24 19:25:35.000 358 21267.17 477.90 43126.88 48087.94 2021-12-24 19:25:36.000 358 21267.17 477.90 43126.84 48087.93 2021-12-24 19:25:37.000 358 21267.19 477.89 43126.84 48087.87 2021-12-24 19:25:38.000 358 21267.16 477.88 43126.86 48087.88 2021-12-24 19:25:39.000 358 21267.12 477.88 43126.87 48087.88 2021-12-24 19:25:40.000 358 21267.15 477.85 43126.89 48087.88 2021-12-24 19:25:41.000 358 21267.14 477.84 43126.87 48087.87 2021-12-24 19:25:42.000 358 21267.14 477.87 43126.89 48087.88 2021-12-24 19:25:43.000 358 21267.14 477.85 43126.94 48087.87 2021-12-24 19:25:44.000 358 21267.16 477.82 43126.88 48087.88 2021-12-24 19:25:45.000 358 21267.14 477.83 43126.86 48087.92 2021-12-24 19:25:46.000 358 21267.16 477.82 43126.89 48087.90 2021-12-24 19:25:47.000 358 21267.12 477.83 43126.90 48087.87 2021-12-24 19:25:48.000 358 21267.13 477.80 43126.92 48087.91 2021-12-24 19:25:49.000 358 21267.15 477.76 43126.94 48087.93 2021-12-24 19:25:50.000 358 21267.11 477.77 43126.98 48087.95 2021-12-24 19:25:51.000 358 21267.12 477.78 43127.01 48087.99 2021-12-24 19:25:52.000 358 21267.18 477.79 43127.01 48087.97 2021-12-24 19:25:53.000 358 21267.17 477.82 43126.99 48088.01 2021-12-24 19:25:54.000 358 21267.16 477.85 43126.95 48087.99 2021-12-24 19:25:55.000 358 21267.14 477.89 43126.94 48087.96 2021-12-24 19:25:56.000 358 21267.14 477.91 43126.93 48087.93 2021-12-24 19:25:57.000 358 21267.09 477.97 43126.91 48087.89 2021-12-24 19:25:58.000 358 21267.06 477.97 43126.88 48087.91 2021-12-24 19:25:59.000 358 21267.10 477.97 43126.90 48087.88 2021-12-24 19:26:00.000 358 21267.14 478.00 43126.88 48087.87 2021-12-24 19:26:01.000 358 21267.12 478.00 43126.89 48087.85 2021-12-24 19:26:02.000 358 21267.06 478.00 43126.93 48087.87 2021-12-24 19:26:03.000 358 21267.01 478.04 43126.88 48087.85 2021-12-24 19:26:04.000 358 21267.03 478.02 43126.89 48087.82 2021-12-24 19:26:05.000 358 21267.03 478.03 43126.92 48087.82 2021-12-24 19:26:06.000 358 21267.06 478.00 43126.92 48087.86 2021-12-24 19:26:07.000 358 21267.07 477.99 43126.92 48087.86 2021-12-24 19:26:08.000 358 21267.06 478.01 43126.96 48087.88 2021-12-24 19:26:09.000 358 21267.07 478.02 43126.95 48087.86 2021-12-24 19:26:10.000 358 21267.09 478.02 43126.98 48087.90 2021-12-24 19:26:11.000 358 21267.08 477.96 43126.99 48087.92 2021-12-24 19:26:12.000 358 21267.07 477.98 43127.01 48087.96 2021-12-24 19:26:13.000 358 21267.08 477.98 43127.03 48087.94 2021-12-24 19:26:14.000 358 21267.08 477.97 43127.04 48087.96 2021-12-24 19:26:15.000 358 21267.08 477.97 43127.07 48088.02 2021-12-24 19:26:16.000 358 21267.07 477.96 43127.06 48088.00 2021-12-24 19:26:17.000 358 21267.06 477.96 43127.06 48087.99 2021-12-24 19:26:18.000 358 21267.07 477.96 43127.08 48087.98 2021-12-24 19:26:19.000 358 21267.08 477.95 43127.09 48088.03 2021-12-24 19:26:20.000 358 21267.05 477.97 43127.11 48088.04 2021-12-24 19:26:21.000 358 21267.05 477.98 43127.14 48088.06 2021-12-24 19:26:22.000 358 21267.04 477.97 43127.16 48088.06 2021-12-24 19:26:23.000 358 21267.05 477.95 43127.17 48088.07 2021-12-24 19:26:24.000 358 21267.02 477.94 43127.18 48088.06 2021-12-24 19:26:25.000 358 21267.06 477.95 43127.20 48088.08 2021-12-24 19:26:26.000 358 21267.06 477.94 43127.20 48088.15 2021-12-24 19:26:27.000 358 21267.06 477.92 43127.23 48088.10 2021-12-24 19:26:28.000 358 21267.04 477.91 43127.25 48088.13 2021-12-24 19:26:29.000 358 21267.03 477.91 43127.26 48088.20 2021-12-24 19:26:30.000 358 21267.02 477.92 43127.28 48088.17 2021-12-24 19:26:31.000 358 21267.05 477.89 43127.28 48088.15 2021-12-24 19:26:32.000 358 21267.10 477.88 43127.29 48088.20 2021-12-24 19:26:33.000 358 21267.05 477.86 43127.30 48088.23 2021-12-24 19:26:34.000 358 21267.04 477.85 43127.33 48088.25 2021-12-24 19:26:35.000 358 21267.08 477.80 43127.37 48088.20 2021-12-24 19:26:36.000 358 21267.09 477.76 43127.39 48088.24 2021-12-24 19:26:37.000 358 21267.04 477.74 43127.42 48088.27 2021-12-24 19:26:38.000 358 21267.03 477.71 43127.44 48088.27 2021-12-24 19:26:39.000 358 21267.05 477.67 43127.47 48088.29 2021-12-24 19:26:40.000 358 21267.04 477.67 43127.51 48088.30 2021-12-24 19:26:41.000 358 21267.05 477.68 43127.51 48088.36 2021-12-24 19:26:42.000 358 21267.01 477.66 43127.52 48088.37 2021-12-24 19:26:43.000 358 21266.97 477.65 43127.55 48088.31 2021-12-24 19:26:44.000 358 21266.96 477.66 43127.52 48088.36 2021-12-24 19:26:45.000 358 21266.96 477.71 43127.48 48088.40 2021-12-24 19:26:46.000 358 21266.98 477.69 43127.46 48088.36 2021-12-24 19:26:47.000 358 21266.98 477.67 43127.49 48088.38 2021-12-24 19:26:48.000 358 21267.03 477.65 43127.53 48088.38 2021-12-24 19:26:49.000 358 21267.00 477.67 43127.51 48088.40 2021-12-24 19:26:50.000 358 21267.00 477.68 43127.51 48088.35 2021-12-24 19:26:51.000 358 21267.00 477.70 43127.53 48088.37 2021-12-24 19:26:52.000 358 21266.98 477.72 43127.54 48088.41 2021-12-24 19:26:53.000 358 21266.95 477.74 43127.47 48088.38 2021-12-24 19:26:54.000 358 21266.92 477.78 43127.47 48088.33 2021-12-24 19:26:55.000 358 21266.92 477.78 43127.48 48088.30 2021-12-24 19:26:56.000 358 21266.93 477.82 43127.48 48088.32 2021-12-24 19:26:57.000 358 21266.90 477.81 43127.46 48088.29 2021-12-24 19:26:58.000 358 21266.92 477.83 43127.45 48088.26 2021-12-24 19:26:59.000 358 21266.90 477.85 43127.46 48088.30 2021-12-24 19:27:00.000 358 21266.91 477.85 43127.45 48088.27 2021-12-24 19:27:01.000 358 21266.93 477.87 43127.40 48088.26 2021-12-24 19:27:02.000 358 21266.94 477.88 43127.38 48088.22 2021-12-24 19:27:03.000 358 21266.93 477.89 43127.39 48088.23 2021-12-24 19:27:04.000 358 21266.94 477.90 43127.40 48088.27 2021-12-24 19:27:05.000 358 21266.95 477.91 43127.38 48088.25 2021-12-24 19:27:06.000 358 21266.92 477.93 43127.37 48088.25 2021-12-24 19:27:07.000 358 21266.86 477.92 43127.36 48088.23 2021-12-24 19:27:08.000 358 21266.85 477.89 43127.41 48088.22 2021-12-24 19:27:09.000 358 21266.84 477.90 43127.43 48088.19 2021-12-24 19:27:10.000 358 21266.86 477.93 43127.42 48088.20 2021-12-24 19:27:11.000 358 21266.84 478.00 43127.39 48088.24 2021-12-24 19:27:12.000 358 21266.84 478.06 43127.38 48088.22 2021-12-24 19:27:13.000 358 21266.82 478.11 43127.31 48088.12 2021-12-24 19:27:14.000 358 21266.79 478.12 43127.27 48088.10 2021-12-24 19:27:15.000 358 21266.77 478.16 43127.22 48088.08 2021-12-24 19:27:16.000 358 21266.79 478.17 43127.21 48088.01 2021-12-24 19:27:17.000 358 21266.77 478.17 43127.19 48087.99 2021-12-24 19:27:18.000 358 21266.74 478.17 43127.16 48087.97 2021-12-24 19:27:19.000 358 21266.68 478.22 43127.13 48087.95 2021-12-24 19:27:20.000 358 21266.66 478.27 43127.11 48087.91 2021-12-24 19:27:21.000 358 21266.65 478.25 43127.09 48087.86 2021-12-24 19:27:22.000 358 21266.62 478.25 43127.05 48087.79 2021-12-24 19:27:23.000 358 21266.56 478.26 43127.02 48087.77 2021-12-24 19:27:24.000 358 21266.61 478.26 43127.01 48087.81 2021-12-24 19:27:25.000 358 21266.60 478.30 43127.00 48087.76 2021-12-24 19:27:26.000 358 21266.55 478.41 43126.91 48087.75 2021-12-24 19:27:27.000 358 21266.50 478.52 43126.85 48087.65 2021-12-24 19:27:28.000 358 21266.49 478.53 43126.79 48087.57 2021-12-24 19:27:29.000 358 21266.42 478.51 43126.75 48087.45 2021-12-24 19:27:30.000 358 21266.38 478.52 43126.73 48087.41 2021-12-24 19:27:31.000 358 21266.36 478.51 43126.72 48087.39 2021-12-24 19:27:32.000 358 21266.38 478.49 43126.73 48087.39 2021-12-24 19:27:33.000 358 21266.34 478.47 43126.74 48087.42 2021-12-24 19:27:34.000 358 21266.34 478.48 43126.74 48087.37 2021-12-24 19:27:35.000 358 21266.34 478.50 43126.76 48087.36 2021-12-24 19:27:36.000 358 21266.34 478.52 43126.77 48087.38 2021-12-24 19:27:37.000 358 21266.32 478.53 43126.74 48087.38 2021-12-24 19:27:38.000 358 21266.25 478.55 43126.72 48087.35 2021-12-24 19:27:39.000 358 21266.20 478.59 43126.70 48087.32 2021-12-24 19:27:40.000 358 21266.15 478.59 43126.70 48087.28 2021-12-24 19:27:41.000 358 21266.14 478.58 43126.66 48087.25 2021-12-24 19:27:42.000 358 21266.10 478.60 43126.62 48087.19 2021-12-24 19:27:43.000 358 21266.05 478.60 43126.63 48087.20 2021-12-24 19:27:44.000 358 21266.04 478.65 43126.61 48087.15 2021-12-24 19:27:45.000 358 21266.00 478.71 43126.60 48087.15 2021-12-24 19:27:46.000 358 21266.00 478.72 43126.54 48087.07 2021-12-24 19:27:47.000 358 21265.99 478.70 43126.54 48087.09 2021-12-24 19:27:48.000 358 21265.96 478.70 43126.50 48087.06 2021-12-24 19:27:49.000 358 21265.96 478.66 43126.53 48087.09 2021-12-24 19:27:50.000 358 21265.99 478.63 43126.52 48087.04 2021-12-24 19:27:51.000 358 21265.99 478.61 43126.53 48087.05 2021-12-24 19:27:52.000 358 21266.05 478.58 43126.55 48087.07 2021-12-24 19:27:53.000 358 21266.05 478.53 43126.56 48087.13 2021-12-24 19:27:54.000 358 21266.09 478.48 43126.62 48087.18 2021-12-24 19:27:55.000 358 21266.12 478.46 43126.66 48087.22 2021-12-24 19:27:56.000 358 21266.12 478.45 43126.69 48087.27 2021-12-24 19:27:57.000 358 21266.17 478.40 43126.75 48087.30 2021-12-24 19:27:58.000 358 21266.17 478.42 43126.73 48087.32 2021-12-24 19:27:59.000 358 21266.15 478.48 43126.77 48087.33 2021-12-24 19:28:00.000 358 21266.09 478.53 43126.76 48087.31 2021-12-24 19:28:01.000 358 21266.08 478.54 43126.73 48087.32 2021-12-24 19:28:02.000 358 21266.09 478.51 43126.69 48087.25 2021-12-24 19:28:03.000 358 21266.15 478.44 43126.71 48087.27 2021-12-24 19:28:04.000 358 21266.17 478.41 43126.75 48087.28 2021-12-24 19:28:05.000 358 21266.18 478.39 43126.78 48087.31 2021-12-24 19:28:06.000 358 21266.17 478.35 43126.80 48087.36 2021-12-24 19:28:07.000 358 21266.20 478.28 43126.84 48087.38 2021-12-24 19:28:08.000 358 21266.24 478.21 43126.89 48087.44 2021-12-24 19:28:09.000 358 21266.26 478.18 43126.97 48087.50 2021-12-24 19:28:10.000 358 21266.26 478.14 43127.01 48087.55 2021-12-24 19:28:11.000 358 21266.31 478.14 43127.05 48087.63 2021-12-24 19:28:12.000 358 21266.30 478.17 43127.07 48087.63 2021-12-24 19:28:13.000 358 21266.32 478.17 43127.07 48087.70 2021-12-24 19:28:14.000 358 21266.32 478.18 43127.09 48087.67 2021-12-24 19:28:15.000 358 21266.29 478.18 43127.12 48087.66 2021-12-24 19:28:16.000 358 21266.28 478.14 43127.10 48087.67 2021-12-24 19:28:17.000 358 21266.28 478.09 43127.12 48087.73 2021-12-24 19:28:18.000 358 21266.25 478.11 43127.13 48087.69 2021-12-24 19:28:19.000 358 21266.26 478.15 43127.12 48087.75 2021-12-24 19:28:20.000 358 21266.26 478.15 43127.09 48087.70 2021-12-24 19:28:21.000 358 21266.27 478.13 43127.11 48087.69 2021-12-24 19:28:22.000 358 21266.27 478.14 43127.12 48087.72 2021-12-24 19:28:23.000 358 21266.31 478.13 43127.15 48087.77 2021-12-24 19:28:24.000 358 21266.30 478.12 43127.15 48087.74 2021-12-24 19:28:25.000 358 21266.29 478.14 43127.14 48087.73 2021-12-24 19:28:26.000 358 21266.29 478.11 43127.16 48087.70 2021-12-24 19:28:27.000 358 21266.27 478.12 43127.15 48087.71 2021-12-24 19:28:28.000 358 21266.26 478.13 43127.15 48087.74 2021-12-24 19:28:29.000 358 21266.30 478.09 43127.15 48087.77 2021-12-24 19:28:30.000 358 21266.30 478.12 43127.15 48087.77 2021-12-24 19:28:31.000 358 21266.29 478.11 43127.17 48087.76 2021-12-24 19:28:32.000 358 21266.31 478.09 43127.18 48087.74 2021-12-24 19:28:33.000 358 21266.30 478.06 43127.18 48087.76 2021-12-24 19:28:34.000 358 21266.27 478.07 43127.17 48087.76 2021-12-24 19:28:35.000 358 21266.29 478.07 43127.21 48087.81 2021-12-24 19:28:36.000 358 21266.32 478.09 43127.18 48087.79 2021-12-24 19:28:37.000 358 21266.29 478.07 43127.19 48087.76 2021-12-24 19:28:38.000 358 21266.30 478.08 43127.18 48087.78 2021-12-24 19:28:39.000 358 21266.30 478.12 43127.16 48087.78 2021-12-24 19:28:40.000 358 21266.30 478.12 43127.12 48087.70 2021-12-24 19:28:41.000 358 21266.32 478.11 43127.12 48087.71 2021-12-24 19:28:42.000 358 21266.30 478.11 43127.10 48087.72 2021-12-24 19:28:43.000 358 21266.30 478.07 43127.11 48087.72 2021-12-24 19:28:44.000 358 21266.30 478.04 43127.11 48087.72 2021-12-24 19:28:45.000 358 21266.29 478.05 43127.13 48087.72 2021-12-24 19:28:46.000 358 21266.28 478.05 43127.16 48087.68 2021-12-24 19:28:47.000 358 21266.25 478.04 43127.14 48087.70 2021-12-24 19:28:48.000 358 21266.28 478.07 43127.15 48087.71 2021-12-24 19:28:49.000 358 21266.23 478.07 43127.14 48087.71 2021-12-24 19:28:50.000 358 21266.19 478.07 43127.13 48087.69 2021-12-24 19:28:51.000 358 21266.17 478.05 43127.12 48087.67 2021-12-24 19:28:52.000 358 21266.14 478.06 43127.11 48087.65 2021-12-24 19:28:53.000 358 21266.13 478.06 43127.11 48087.64 2021-12-24 19:28:54.000 358 21266.11 478.11 43127.12 48087.66 2021-12-24 19:28:55.000 358 21266.12 478.09 43127.13 48087.62 2021-12-24 19:28:56.000 358 21266.12 478.09 43127.16 48087.68 2021-12-24 19:28:57.000 358 21266.10 478.11 43127.17 48087.66 2021-12-24 19:28:58.000 358 21266.08 478.14 43127.14 48087.61 2021-12-24 19:28:59.000 358 21266.09 478.16 43127.10 48087.62 2021-12-24 19:29:00.000 358 21266.08 478.15 43127.12 48087.62 2021-12-24 19:29:01.000 358 21266.09 478.15 43127.12 48087.62 2021-12-24 19:29:02.000 358 21266.09 478.13 43127.16 48087.63 2021-12-24 19:29:03.000 358 21266.07 478.13 43127.17 48087.61 2021-12-24 19:29:04.000 358 21266.06 478.14 43127.17 48087.61 2021-12-24 19:29:05.000 358 21266.04 478.18 43127.18 48087.62 2021-12-24 19:29:06.000 358 21266.03 478.20 43127.18 48087.61 2021-12-24 19:29:07.000 358 21266.03 478.15 43127.18 48087.62 2021-12-24 19:29:08.000 358 21265.99 478.16 43127.16 48087.62 2021-12-24 19:29:09.000 358 21265.96 478.15 43127.20 48087.61 2021-12-24 19:29:10.000 358 21265.94 478.17 43127.19 48087.61 2021-12-24 19:29:11.000 358 21265.96 478.21 43127.19 48087.62 2021-12-24 19:29:12.000 358 21265.96 478.22 43127.17 48087.59 2021-12-24 19:29:13.000 358 21265.99 478.24 43127.19 48087.61 2021-12-24 19:29:14.000 358 21266.04 478.22 43127.19 48087.61 2021-12-24 19:29:15.000 358 21266.02 478.19 43127.20 48087.62 2021-12-24 19:29:16.000 358 21266.00 478.19 43127.19 48087.63 2021-12-24 19:29:17.000 358 21266.01 478.22 43127.18 48087.60 2021-12-24 19:29:18.000 358 21266.01 478.24 43127.18 48087.66 2021-12-24 19:29:19.000 358 21266.01 478.24 43127.23 48087.64 2021-12-24 19:29:20.000 358 21266.02 478.23 43127.26 48087.67 2021-12-24 19:29:21.000 358 21266.05 478.22 43127.25 48087.67 2021-12-24 19:29:22.000 358 21266.05 478.21 43127.22 48087.68 2021-12-24 19:29:23.000 358 21266.04 478.18 43127.25 48087.65 2021-12-24 19:29:24.000 358 21266.01 478.17 43127.30 48087.74 2021-12-24 19:29:25.000 358 21265.98 478.17 43127.28 48087.72 2021-12-24 19:29:26.000 358 21266.02 478.18 43127.32 48087.71 2021-12-24 19:29:27.000 358 21266.02 478.22 43127.32 48087.72 2021-12-24 19:29:28.000 358 21265.92 478.31 43127.27 48087.69 2021-12-24 19:29:29.000 358 21265.89 478.37 43127.25 48087.66 2021-12-24 19:29:30.000 358 21265.91 478.41 43127.19 48087.63 2021-12-24 19:29:31.000 358 21265.92 478.40 43127.14 48087.60 2021-12-24 19:29:32.000 358 21265.88 478.41 43127.15 48087.56 2021-12-24 19:29:33.000 358 21265.87 478.44 43127.11 48087.53 2021-12-24 19:29:34.000 358 21265.87 478.46 43127.06 48087.47 2021-12-24 19:29:35.000 358 21265.85 478.50 43127.06 48087.46 2021-12-24 19:29:36.000 358 21265.83 478.50 43127.03 48087.45 2021-12-24 19:29:37.000 358 21265.83 478.51 43127.02 48087.44 2021-12-24 19:29:38.000 358 21265.85 478.49 43127.02 48087.45 2021-12-24 19:29:39.000 358 21265.87 478.47 43127.05 48087.45 2021-12-24 19:29:40.000 358 21265.89 478.42 43127.06 48087.45 2021-12-24 19:29:41.000 358 21265.89 478.38 43127.08 48087.45 2021-12-24 19:29:42.000 358 21265.97 478.29 43127.14 48087.47 2021-12-24 19:29:43.000 358 21266.01 478.19 43127.22 48087.53 2021-12-24 19:29:44.000 358 21266.02 478.12 43127.31 48087.65 2021-12-24 19:29:45.000 358 21266.02 478.11 43127.37 48087.72 2021-12-24 19:29:46.000 358 21266.05 478.10 43127.37 48087.76 2021-12-24 19:29:47.000 358 21266.07 478.14 43127.39 48087.78 2021-12-24 19:29:48.000 358 21266.09 478.12 43127.40 48087.80 2021-12-24 19:29:49.000 358 21266.13 478.16 43127.38 48087.81 2021-12-24 19:29:50.000 358 21266.11 478.18 43127.37 48087.83 2021-12-24 19:29:51.000 358 21266.14 478.17 43127.37 48087.81 2021-12-24 19:29:52.000 358 21266.11 478.17 43127.38 48087.86 2021-12-24 19:29:53.000 358 21266.10 478.14 43127.38 48087.87 2021-12-24 19:29:54.000 358 21266.10 478.11 43127.39 48087.78 2021-12-24 19:29:55.000 358 21266.12 478.05 43127.42 48087.83 2021-12-24 19:29:56.000 358 21266.06 478.06 43127.45 48087.85 2021-12-24 19:29:57.000 358 21266.03 478.05 43127.48 48087.88 2021-12-24 19:29:58.000 358 21266.04 478.02 43127.49 48087.90 2021-12-24 19:29:59.000 358 21266.04 478.01 43127.51 48087.91 2021-12-24 19:30:00.000 358 21266.02 477.99 43127.52 48087.89 2021-12-24 19:30:01.000 358 21266.02 477.94 43127.56 48087.93 2021-12-24 19:30:02.000 358 21266.05 477.92 43127.56 48087.98 2021-12-24 19:30:03.000 358 21266.07 477.90 43127.60 48088.01 2021-12-24 19:30:04.000 358 21266.02 477.88 43127.64 48088.07 2021-12-24 19:30:05.000 358 21266.02 477.87 43127.65 48088.07 2021-12-24 19:30:06.000 358 21266.02 477.85 43127.70 48088.08 2021-12-24 19:30:07.000 358 21266.01 477.88 43127.70 48088.08 2021-12-24 19:30:08.000 358 21266.01 477.93 43127.65 48088.08 2021-12-24 19:30:09.000 358 21266.01 477.96 43127.66 48088.06 2021-12-24 19:30:10.000 358 21265.99 477.98 43127.65 48088.09 2021-12-24 19:30:11.000 358 21266.01 478.00 43127.64 48088.05 2021-12-24 19:30:12.000 358 21266.01 478.03 43127.59 48087.97 2021-12-24 19:30:13.000 358 21265.98 478.08 43127.58 48088.02 2021-12-24 19:30:14.000 358 21265.96 478.12 43127.57 48088.01 2021-12-24 19:30:15.000 358 21265.92 478.11 43127.55 48087.99 2021-12-24 19:30:16.000 358 21265.94 478.07 43127.57 48087.98 2021-12-24 19:30:17.000 358 21265.89 478.05 43127.57 48087.98 2021-12-24 19:30:18.000 358 21265.91 478.03 43127.59 48087.94 2021-12-24 19:30:19.000 358 21265.92 478.03 43127.62 48087.95 2021-12-24 19:30:20.000 358 21265.91 478.05 43127.62 48087.96 2021-12-24 19:30:21.000 358 21265.90 478.08 43127.63 48087.99 2021-12-24 19:30:22.000 358 21265.88 478.10 43127.61 48088.00 2021-12-24 19:30:23.000 358 21265.88 478.11 43127.63 48088.01 2021-12-24 19:30:24.000 358 21265.88 478.14 43127.63 48087.95 2021-12-24 19:30:25.000 358 21265.85 478.20 43127.57 48087.97 2021-12-24 19:30:26.000 358 21265.85 478.19 43127.57 48087.90 2021-12-24 19:30:27.000 358 21265.84 478.23 43127.58 48087.90 2021-12-24 19:30:28.000 358 21265.83 478.23 43127.58 48087.91 2021-12-24 19:30:29.000 358 21265.82 478.23 43127.59 48087.96 2021-12-24 19:30:30.000 358 21265.84 478.26 43127.57 48087.91 2021-12-24 19:30:31.000 358 21265.85 478.28 43127.52 48087.87 2021-12-24 19:30:32.000 358 21265.82 478.31 43127.51 48087.90 2021-12-24 19:30:33.000 358 21265.83 478.35 43127.50 48087.89 2021-12-24 19:30:34.000 358 21265.84 478.34 43127.53 48087.87 2021-12-24 19:30:35.000 358 21265.86 478.34 43127.54 48087.85 2021-12-24 19:30:36.000 358 21265.85 478.32 43127.52 48087.84 2021-12-24 19:30:37.000 358 21265.81 478.31 43127.54 48087.86 2021-12-24 19:30:38.000 358 21265.83 478.29 43127.53 48087.84 2021-12-24 19:30:39.000 358 21265.84 478.32 43127.50 48087.83 2021-12-24 19:30:40.000 358 21265.81 478.36 43127.53 48087.85 2021-12-24 19:30:41.000 358 21265.79 478.36 43127.56 48087.89 2021-12-24 19:30:42.000 358 21265.80 478.35 43127.51 48087.83 2021-12-24 19:30:43.000 358 21265.78 478.37 43127.49 48087.83 2021-12-24 19:30:44.000 358 21265.80 478.38 43127.53 48087.83 2021-12-24 19:30:45.000 358 21265.78 478.42 43127.47 48087.82 2021-12-24 19:30:46.000 358 21265.74 478.40 43127.48 48087.74 2021-12-24 19:30:47.000 358 21265.74 478.41 43127.46 48087.78 2021-12-24 19:30:48.000 358 21265.73 478.44 43127.46 48087.82 2021-12-24 19:30:49.000 358 21265.69 478.44 43127.44 48087.76 2021-12-24 19:30:50.000 358 21265.66 478.44 43127.46 48087.76 2021-12-24 19:30:51.000 358 21265.66 478.45 43127.46 48087.72 2021-12-24 19:30:52.000 358 21265.65 478.47 43127.44 48087.73 2021-12-24 19:30:53.000 358 21265.63 478.48 43127.42 48087.66 2021-12-24 19:30:54.000 358 21265.59 478.47 43127.37 48087.68 2021-12-24 19:30:55.000 358 21265.59 478.45 43127.42 48087.70 2021-12-24 19:30:56.000 358 21265.59 478.46 43127.45 48087.65 2021-12-24 19:30:57.000 358 21265.56 478.46 43127.46 48087.66 2021-12-24 19:30:58.000 358 21265.57 478.46 43127.46 48087.64 2021-12-24 19:30:59.000 358 21265.53 478.44 43127.44 48087.65 2021-12-24 19:31:00.000 358 21265.53 478.44 43127.41 48087.67 2021-12-24 19:31:01.000 358 21265.53 478.46 43127.46 48087.66 2021-12-24 19:31:02.000 358 21265.54 478.45 43127.48 48087.64 2021-12-24 19:31:03.000 358 21265.53 478.44 43127.46 48087.67 2021-12-24 19:31:04.000 358 21265.51 478.45 43127.46 48087.66 2021-12-24 19:31:05.000 358 21265.52 478.47 43127.43 48087.62 2021-12-24 19:31:06.000 358 21265.53 478.47 43127.44 48087.64 2021-12-24 19:31:07.000 358 21265.49 478.46 43127.43 48087.64 2021-12-24 19:31:08.000 358 21265.52 478.45 43127.48 48087.64 2021-12-24 19:31:09.000 358 21265.54 478.44 43127.51 48087.61 2021-12-24 19:31:10.000 358 21265.51 478.42 43127.48 48087.60 2021-12-24 19:31:11.000 358 21265.47 478.42 43127.45 48087.61 2021-12-24 19:31:12.000 358 21265.47 478.45 43127.43 48087.63 2021-12-24 19:31:13.000 358 21265.47 478.45 43127.42 48087.61 2021-12-24 19:31:14.000 358 21265.51 478.47 43127.42 48087.57 2021-12-24 19:31:15.000 358 21265.48 478.49 43127.42 48087.56 2021-12-24 19:31:16.000 358 21265.49 478.51 43127.44 48087.54 2021-12-24 19:31:17.000 358 21265.50 478.52 43127.41 48087.57 2021-12-24 19:31:18.000 358 21265.50 478.53 43127.36 48087.53 2021-12-24 19:31:19.000 358 21265.46 478.52 43127.38 48087.55 2021-12-24 19:31:20.000 358 21265.46 478.52 43127.40 48087.51 2021-12-24 19:31:21.000 358 21265.46 478.52 43127.37 48087.50 2021-12-24 19:31:22.000 358 21265.49 478.51 43127.37 48087.48 2021-12-24 19:31:23.000 358 21265.50 478.52 43127.36 48087.52 2021-12-24 19:31:24.000 358 21265.51 478.52 43127.37 48087.53 2021-12-24 19:31:25.000 358 21265.51 478.53 43127.40 48087.54 2021-12-24 19:31:26.000 358 21265.54 478.54 43127.37 48087.57 2021-12-24 19:31:27.000 358 21265.54 478.54 43127.39 48087.49 2021-12-24 19:31:28.000 358 21265.56 478.54 43127.40 48087.53 2021-12-24 19:31:29.000 358 21265.56 478.50 43127.42 48087.56 2021-12-24 19:31:30.000 358 21265.56 478.51 43127.42 48087.60 2021-12-24 19:31:31.000 358 21265.60 478.49 43127.44 48087.61 2021-12-24 19:31:32.000 358 21265.61 478.52 43127.43 48087.62 2021-12-24 19:31:33.000 358 21265.60 478.51 43127.47 48087.60 2021-12-24 19:31:34.000 358 21265.58 478.55 43127.44 48087.62 2021-12-24 19:31:35.000 358 21265.56 478.61 43127.42 48087.63 2021-12-24 19:31:36.000 358 21265.55 478.63 43127.40 48087.65 2021-12-24 19:31:37.000 358 21265.55 478.66 43127.42 48087.55 2021-12-24 19:31:38.000 358 21265.51 478.71 43127.40 48087.60 2021-12-24 19:31:39.000 358 21265.49 478.71 43127.37 48087.54 2021-12-24 19:31:40.000 358 21265.48 478.70 43127.36 48087.50 2021-12-24 19:31:41.000 358 21265.47 478.72 43127.34 48087.51 2021-12-24 19:31:42.000 358 21265.43 478.71 43127.36 48087.49 2021-12-24 19:31:43.000 358 21265.43 478.71 43127.32 48087.51 2021-12-24 19:31:44.000 358 21265.43 478.72 43127.33 48087.45 2021-12-24 19:31:45.000 358 21265.42 478.73 43127.34 48087.43 2021-12-24 19:31:46.000 358 21265.39 478.71 43127.37 48087.45 2021-12-24 19:31:47.000 358 21265.35 478.72 43127.37 48087.39 2021-12-24 19:31:48.000 358 21265.36 478.71 43127.36 48087.45 2021-12-24 19:31:49.000 358 21265.35 478.69 43127.32 48087.44 2021-12-24 19:31:50.000 358 21265.33 478.71 43127.31 48087.46 2021-12-24 19:31:51.000 358 21265.33 478.70 43127.36 48087.43 2021-12-24 19:31:52.000 358 21265.37 478.74 43127.34 48087.43 2021-12-24 19:31:53.000 358 21265.37 478.72 43127.36 48087.43 2021-12-24 19:31:54.000 358 21265.40 478.72 43127.33 48087.46 2021-12-24 19:31:55.000 358 21265.44 478.73 43127.32 48087.43 2021-12-24 19:31:56.000 358 21265.43 478.74 43127.35 48087.44 2021-12-24 19:31:57.000 358 21265.43 478.75 43127.35 48087.47 2021-12-24 19:31:58.000 358 21265.44 478.78 43127.34 48087.49 2021-12-24 19:31:59.000 358 21265.41 478.81 43127.37 48087.47 2021-12-24 19:32:00.000 358 21265.40 478.84 43127.37 48087.49 2021-12-24 19:32:01.000 358 21265.39 478.87 43127.32 48087.45 2021-12-24 19:32:02.000 358 21265.35 478.91 43127.28 48087.45 2021-12-24 19:32:03.000 358 21265.35 478.91 43127.26 48087.40 2021-12-24 19:32:04.000 358 21265.34 478.91 43127.28 48087.37 2021-12-24 19:32:05.000 358 21265.33 478.92 43127.27 48087.37 2021-12-24 19:32:06.000 358 21265.30 478.95 43127.27 48087.35 2021-12-24 19:32:07.000 358 21265.27 478.97 43127.24 48087.32 2021-12-24 19:32:08.000 358 21265.25 478.98 43127.22 48087.35 2021-12-24 19:32:09.000 358 21265.27 479.00 43127.23 48087.30 2021-12-24 19:32:10.000 358 21265.23 479.01 43127.21 48087.25 2021-12-24 19:32:11.000 358 21265.24 479.01 43127.19 48087.23 2021-12-24 19:32:12.000 358 21265.24 478.99 43127.19 48087.29 2021-12-24 19:32:13.000 358 21265.23 478.97 43127.18 48087.27 2021-12-24 19:32:14.000 358 21265.23 478.97 43127.16 48087.30 2021-12-24 19:32:15.000 358 21265.21 478.99 43127.16 48087.29 2021-12-24 19:32:16.000 358 21265.18 479.02 43127.18 48087.22 2021-12-24 19:32:17.000 358 21265.18 479.05 43127.15 48087.28 2021-12-24 19:32:18.000 358 21265.19 479.08 43127.13 48087.17 2021-12-24 19:32:19.000 358 21265.21 479.08 43127.13 48087.24 2021-12-24 19:32:20.000 358 21265.21 479.07 43127.14 48087.24 2021-12-24 19:32:21.000 358 21265.24 479.05 43127.14 48087.26 2021-12-24 19:32:22.000 358 21265.25 479.05 43127.16 48087.24 2021-12-24 19:32:23.000 358 21265.28 479.02 43127.22 48087.31 2021-12-24 19:32:24.000 358 21265.30 479.00 43127.21 48087.32 2021-12-24 19:32:25.000 358 21265.32 478.99 43127.23 48087.37 2021-12-24 19:32:26.000 358 21265.35 479.02 43127.26 48087.36 2021-12-24 19:32:27.000 358 21265.36 479.02 43127.26 48087.41 2021-12-24 19:32:28.000 358 21265.35 478.99 43127.25 48087.39 2021-12-24 19:32:29.000 358 21265.27 478.97 43127.28 48087.39 2021-12-24 19:32:30.000 358 21265.28 479.00 43127.29 48087.38 2021-12-24 19:32:31.000 358 21265.25 478.97 43127.32 48087.40 2021-12-24 19:32:32.000 358 21265.25 478.95 43127.35 48087.40 2021-12-24 19:32:33.000 358 21265.24 478.94 43127.35 48087.43 2021-12-24 19:32:34.000 358 21265.26 478.94 43127.33 48087.42 2021-12-24 19:32:35.000 358 21265.27 478.94 43127.37 48087.44 2021-12-24 19:32:36.000 358 21265.25 478.97 43127.37 48087.46 2021-12-24 19:32:37.000 358 21265.27 479.02 43127.35 48087.46 2021-12-24 19:32:38.000 358 21265.27 479.04 43127.33 48087.47 2021-12-24 19:32:39.000 358 21265.30 479.06 43127.33 48087.46 2021-12-24 19:32:40.000 358 21265.28 479.10 43127.29 48087.43 2021-12-24 19:32:41.000 358 21265.30 479.10 43127.28 48087.43 2021-12-24 19:32:42.000 358 21265.27 479.09 43127.29 48087.44 2021-12-24 19:32:43.000 358 21265.28 479.04 43127.30 48087.42 2021-12-24 19:32:44.000 358 21265.27 479.03 43127.33 48087.44 2021-12-24 19:32:45.000 358 21265.31 479.05 43127.34 48087.44 2021-12-24 19:32:46.000 358 21265.31 479.06 43127.37 48087.46 2021-12-24 19:32:47.000 358 21265.35 479.06 43127.36 48087.50 2021-12-24 19:32:48.000 358 21265.36 479.05 43127.38 48087.47 2021-12-24 19:32:49.000 358 21265.37 479.06 43127.36 48087.51 2021-12-24 19:32:50.000 358 21265.34 479.10 43127.38 48087.49 2021-12-24 19:32:51.000 358 21265.34 479.11 43127.40 48087.48 2021-12-24 19:32:52.000 358 21265.36 479.13 43127.40 48087.53 2021-12-24 19:32:53.000 358 21265.32 479.17 43127.36 48087.52 2021-12-24 19:32:54.000 358 21265.27 479.27 43127.34 48087.51 2021-12-24 19:32:55.000 358 21265.26 479.35 43127.32 48087.46 2021-12-24 19:32:56.000 358 21265.23 479.40 43127.28 48087.42 2021-12-24 19:32:57.000 358 21265.21 479.44 43127.23 48087.31 2021-12-24 19:32:58.000 358 21265.16 479.50 43127.16 48087.28 2021-12-24 19:32:59.000 358 21265.17 479.53 43127.14 48087.23 2021-12-24 19:33:00.000 358 21265.14 479.58 43127.14 48087.23 2021-12-24 19:33:01.000 358 21265.15 479.59 43127.13 48087.20 2021-12-24 19:33:02.000 358 21265.10 479.63 43127.07 48087.18 2021-12-24 19:33:03.000 358 21265.07 479.70 43127.04 48087.09 2021-12-24 19:33:04.000 358 21265.00 479.77 43127.02 48087.10 2021-12-24 19:33:05.000 358 21264.94 479.88 43126.94 48087.03 2021-12-24 19:33:06.000 358 21264.90 479.97 43126.86 48086.93 2021-12-24 19:33:07.000 358 21264.83 480.04 43126.75 48086.82 2021-12-24 19:33:08.000 358 21264.83 480.04 43126.70 48086.73 2021-12-24 19:33:09.000 358 21264.85 479.95 43126.72 48086.65 2021-12-24 19:33:10.000 358 21264.90 479.91 43126.74 48086.70 2021-12-24 19:33:11.000 358 21264.92 479.86 43126.78 48086.71 2021-12-24 19:33:12.000 358 21264.93 479.85 43126.78 48086.79 2021-12-24 19:33:13.000 358 21264.94 479.87 43126.81 48086.79 2021-12-24 19:33:14.000 358 21264.94 479.87 43126.88 48086.84 2021-12-24 19:33:15.000 358 21264.93 479.91 43126.85 48086.84 2021-12-24 19:33:16.000 358 21264.95 479.91 43126.86 48086.86 2021-12-24 19:33:17.000 358 21264.94 479.93 43126.85 48086.91 2021-12-24 19:33:18.000 358 21264.94 479.97 43126.85 48086.89 2021-12-24 19:33:19.000 358 21264.96 479.98 43126.84 48086.87 2021-12-24 19:33:20.000 358 21264.95 479.99 43126.85 48086.87 2021-12-24 19:33:21.000 358 21264.94 479.98 43126.84 48086.84 2021-12-24 19:33:22.000 358 21264.95 480.00 43126.83 48086.86 2021-12-24 19:33:23.000 358 21264.95 479.98 43126.85 48086.83 2021-12-24 19:33:24.000 358 21264.99 479.88 43126.87 48086.85 2021-12-24 19:33:25.000 358 21265.03 479.78 43126.94 48086.91 2021-12-24 19:33:26.000 358 21265.06 479.78 43126.99 48086.97 2021-12-24 19:33:27.000 358 21265.05 479.77 43127.01 48087.04 2021-12-24 19:33:28.000 358 21265.08 479.77 43127.07 48087.07 2021-12-24 19:33:29.000 358 21265.09 479.79 43127.09 48087.08 2021-12-24 19:33:30.000 358 21265.07 479.82 43127.08 48087.12 2021-12-24 19:33:31.000 358 21265.07 479.87 43127.08 48087.15 2021-12-24 19:33:32.000 358 21265.05 479.89 43127.08 48087.15 2021-12-24 19:33:33.000 358 21265.03 479.90 43127.09 48087.15 2021-12-24 19:33:34.000 358 21265.03 479.95 43127.08 48087.14 2021-12-24 19:33:35.000 358 21265.05 479.96 43127.07 48087.13 2021-12-24 19:33:36.000 358 21265.07 479.99 43127.07 48087.16 2021-12-24 19:33:37.000 358 21265.07 480.06 43127.06 48087.10 2021-12-24 19:33:38.000 358 21265.09 480.05 43127.04 48087.09 2021-12-24 19:33:39.000 358 21265.07 480.02 43127.06 48087.15 2021-12-24 19:33:40.000 358 21265.10 480.03 43127.07 48087.10 2021-12-24 19:33:41.000 358 21265.09 480.05 43127.09 48087.12 2021-12-24 19:33:42.000 358 21265.07 480.10 43127.09 48087.13 2021-12-24 19:33:43.000 358 21265.09 480.14 43127.07 48087.13 2021-12-24 19:33:44.000 358 21265.09 480.13 43127.06 48087.16 2021-12-24 19:33:45.000 358 21265.08 480.13 43127.05 48087.14 2021-12-24 19:33:46.000 358 21265.11 480.14 43127.02 48087.10 2021-12-24 19:33:47.000 358 21265.11 480.16 43127.04 48087.09 2021-12-24 19:33:48.000 358 21265.11 480.17 43127.05 48087.15 2021-12-24 19:33:49.000 358 21265.13 480.20 43127.06 48087.14 2021-12-24 19:33:50.000 358 21265.12 480.17 43127.06 48087.17 2021-12-24 19:33:51.000 358 21265.08 480.16 43127.08 48087.13 2021-12-24 19:33:52.000 358 21265.04 480.17 43127.08 48087.11 2021-12-24 19:33:53.000 358 21265.04 480.19 43127.06 48087.15 2021-12-24 19:33:54.000 358 21265.00 480.20 43127.07 48087.11 2021-12-24 19:33:55.000 358 21264.95 480.21 43127.09 48087.13 2021-12-24 19:33:56.000 358 21264.97 480.25 43127.08 48087.07 2021-12-24 19:33:57.000 358 21264.97 480.26 43127.09 48087.07 2021-12-24 19:33:58.000 358 21264.98 480.27 43127.07 48087.04 2021-12-24 19:33:59.000 358 21264.99 480.27 43127.05 48087.07 2021-12-24 19:34:00.000 358 21265.01 480.24 43127.05 48087.07 2021-12-24 19:34:01.000 358 21265.03 480.22 43127.05 48087.09 2021-12-24 19:34:02.000 358 21265.04 480.24 43127.04 48087.04 2021-12-24 19:34:03.000 358 21265.04 480.23 43127.05 48087.08 2021-12-24 19:34:04.000 358 21265.03 480.21 43127.08 48087.12 2021-12-24 19:34:05.000 358 21265.05 480.22 43127.07 48087.10 2021-12-24 19:34:06.000 358 21265.08 480.24 43127.09 48087.13 2021-12-24 19:34:07.000 358 21265.09 480.24 43127.05 48087.12 2021-12-24 19:34:08.000 358 21265.10 480.25 43127.05 48087.13 2021-12-24 19:34:09.000 358 21265.09 480.27 43127.03 48087.16 2021-12-24 19:34:10.000 358 21265.08 480.27 43127.03 48087.12 2021-12-24 19:34:11.000 358 21265.12 480.25 43127.03 48087.14 2021-12-24 19:34:12.000 358 21265.13 480.26 43127.03 48087.12 2021-12-24 19:34:13.000 358 21265.10 480.25 43127.03 48087.13 2021-12-24 19:34:14.000 358 21265.12 480.22 43127.07 48087.16 2021-12-24 19:34:15.000 358 21265.13 480.23 43127.06 48087.15 2021-12-24 19:34:16.000 358 21265.15 480.21 43127.08 48087.19 2021-12-24 19:34:17.000 358 21265.16 480.21 43127.12 48087.17 2021-12-24 19:34:18.000 358 21265.12 480.21 43127.11 48087.21 2021-12-24 19:34:19.000 358 21265.11 480.23 43127.13 48087.18 2021-12-24 19:34:20.000 358 21265.08 480.24 43127.18 48087.21 2021-12-24 19:34:21.000 358 21265.05 480.26 43127.18 48087.19 2021-12-24 19:34:22.000 358 21265.04 480.29 43127.16 48087.23 2021-12-24 19:34:23.000 358 21265.03 480.28 43127.15 48087.18 2021-12-24 19:34:24.000 358 21265.01 480.26 43127.16 48087.21 2021-12-24 19:34:25.000 358 21265.04 480.25 43127.19 48087.16 2021-12-24 19:34:26.000 358 21265.05 480.25 43127.20 48087.22 2021-12-24 19:34:27.000 358 21265.07 480.26 43127.20 48087.22 2021-12-24 19:34:28.000 358 21265.14 480.28 43127.21 48087.24 2021-12-24 19:34:29.000 358 21265.14 480.28 43127.18 48087.23 2021-12-24 19:34:30.000 358 21265.11 480.30 43127.11 48087.29 2021-12-24 19:34:31.000 358 21265.07 480.34 43127.10 48087.20 2021-12-24 19:34:32.000 358 21265.06 480.35 43127.12 48087.20 2021-12-24 19:34:33.000 358 21265.02 480.34 43127.11 48087.18 2021-12-24 19:34:34.000 358 21265.01 480.33 43127.11 48087.16 2021-12-24 19:34:35.000 358 21265.01 480.31 43127.13 48087.17 2021-12-24 19:34:36.000 358 21265.00 480.35 43127.15 48087.15 2021-12-24 19:34:37.000 358 21264.96 480.39 43127.12 48087.13 2021-12-24 19:34:38.000 358 21264.98 480.39 43127.09 48087.15 2021-12-24 19:34:39.000 358 21264.97 480.38 43127.08 48087.10 2021-12-24 19:34:40.000 358 21264.97 480.34 43127.04 48087.07 2021-12-24 19:34:41.000 358 21264.98 480.30 43127.05 48087.06 2021-12-24 19:34:42.000 358 21264.99 480.28 43127.09 48087.09 2021-12-24 19:34:43.000 358 21264.97 480.24 43127.11 48087.11 2021-12-24 19:34:44.000 358 21264.99 480.21 43127.16 48087.17 2021-12-24 19:34:45.000 358 21264.95 480.22 43127.18 48087.16 2021-12-24 19:34:46.000 358 21264.93 480.23 43127.15 48087.19 2021-12-24 19:34:47.000 358 21264.92 480.25 43127.14 48087.18 2021-12-24 19:34:48.000 358 21264.90 480.28 43127.13 48087.13 2021-12-24 19:34:49.000 358 21264.89 480.34 43127.11 48087.13 2021-12-24 19:34:50.000 358 21264.84 480.42 43127.07 48087.10 2021-12-24 19:34:51.000 358 21264.82 480.47 43127.01 48087.05 2021-12-24 19:34:52.000 358 21264.81 480.47 43126.97 48086.97 2021-12-24 19:34:53.000 358 21264.81 480.44 43126.94 48086.92 2021-12-24 19:34:54.000 358 21264.81 480.43 43126.95 48086.92 2021-12-24 19:34:55.000 358 21264.82 480.42 43126.95 48086.97 2021-12-24 19:34:56.000 358 21264.82 480.43 43126.94 48086.95 2021-12-24 19:34:57.000 358 21264.82 480.44 43126.93 48086.96 2021-12-24 19:34:58.000 358 21264.83 480.44 43126.94 48086.91 2021-12-24 19:34:59.000 358 21264.81 480.45 43126.98 48086.92 2021-12-24 19:35:00.000 358 21264.81 480.47 43126.96 48086.96 2021-12-24 19:35:01.000 358 21264.80 480.47 43126.94 48086.92 2021-12-24 19:35:02.000 358 21264.81 480.47 43126.93 48086.91 2021-12-24 19:35:03.000 358 21264.82 480.47 43126.93 48086.88 2021-12-24 19:35:04.000 358 21264.83 480.42 43126.93 48086.94 2021-12-24 19:35:05.000 358 21264.84 480.41 43126.99 48086.93 2021-12-24 19:35:06.000 358 21264.87 480.41 43127.00 48086.96 2021-12-24 19:35:07.000 358 21264.87 480.42 43127.01 48086.98 2021-12-24 19:35:08.000 358 21264.85 480.43 43127.04 48086.96 2021-12-24 19:35:09.000 358 21264.86 480.42 43127.03 48087.01 2021-12-24 19:35:10.000 358 21264.88 480.44 43127.05 48087.01 2021-12-24 19:35:11.000 358 21264.85 480.49 43127.07 48087.03 2021-12-24 19:35:12.000 358 21264.86 480.50 43127.08 48087.04 2021-12-24 19:35:13.000 358 21264.85 480.53 43127.04 48087.04 2021-12-24 19:35:14.000 358 21264.79 480.58 43127.04 48086.98 2021-12-24 19:35:15.000 358 21264.75 480.62 43127.00 48087.00 2021-12-24 19:35:16.000 358 21264.73 480.65 43126.95 48086.93 2021-12-24 19:35:17.000 358 21264.70 480.71 43126.88 48086.91 2021-12-24 19:35:18.000 358 21264.67 480.74 43126.86 48086.82 2021-12-24 19:35:19.000 358 21264.68 480.75 43126.83 48086.77 2021-12-24 19:35:20.000 358 21264.61 480.76 43126.81 48086.77 2021-12-24 19:35:21.000 358 21264.59 480.78 43126.78 48086.70 2021-12-24 19:35:22.000 358 21264.57 480.81 43126.73 48086.63 2021-12-24 19:35:23.000 358 21264.54 480.84 43126.69 48086.61 2021-12-24 19:35:24.000 358 21264.50 480.91 43126.64 48086.55 2021-12-24 19:35:25.000 358 21264.53 480.91 43126.61 48086.54 2021-12-24 19:35:26.000 358 21264.59 480.90 43126.59 48086.49 2021-12-24 19:35:27.000 358 21264.57 480.88 43126.61 48086.47 2021-12-24 19:35:28.000 358 21264.57 480.85 43126.58 48086.48 2021-12-24 19:35:29.000 358 21264.56 480.82 43126.58 48086.50 2021-12-24 19:35:30.000 358 21264.60 480.77 43126.59 48086.50 2021-12-24 19:35:31.000 358 21264.64 480.69 43126.63 48086.54 2021-12-24 19:35:32.000 358 21264.67 480.65 43126.67 48086.51 2021-12-24 19:35:33.000 358 21264.68 480.60 43126.71 48086.60 2021-12-24 19:35:34.000 358 21264.69 480.57 43126.72 48086.66 2021-12-24 19:35:35.000 358 21264.73 480.54 43126.72 48086.63 2021-12-24 19:35:36.000 358 21264.73 480.53 43126.76 48086.71 2021-12-24 19:35:37.000 358 21264.73 480.50 43126.81 48086.76 2021-12-24 19:35:38.000 358 21264.75 480.48 43126.82 48086.77 2021-12-24 19:35:39.000 358 21264.75 480.45 43126.87 48086.79 2021-12-24 19:35:40.000 358 21264.76 480.43 43126.90 48086.77 2021-12-24 19:35:41.000 358 21264.76 480.40 43126.91 48086.87 2021-12-24 19:35:42.000 358 21264.75 480.39 43126.89 48086.89 2021-12-24 19:35:43.000 358 21264.80 480.38 43126.92 48086.90 2021-12-24 19:35:44.000 358 21264.77 480.38 43126.93 48086.88 2021-12-24 19:35:45.000 358 21264.76 480.41 43126.93 48086.89 2021-12-24 19:35:46.000 358 21264.78 480.40 43126.96 48086.90 2021-12-24 19:35:47.000 358 21264.78 480.37 43126.99 48086.94 2021-12-24 19:35:48.000 358 21264.79 480.39 43127.00 48086.92 2021-12-24 19:35:49.000 358 21264.80 480.39 43127.00 48086.96 2021-12-24 19:35:50.000 358 21264.77 480.36 43126.99 48086.93 2021-12-24 19:35:51.000 358 21264.78 480.36 43126.98 48086.95 2021-12-24 19:35:52.000 358 21264.80 480.36 43126.95 48086.93 2021-12-24 19:35:53.000 358 21264.78 480.38 43126.98 48086.99 2021-12-24 19:35:54.000 358 21264.79 480.37 43127.01 48086.98 2021-12-24 19:35:55.000 358 21264.79 480.36 43126.97 48086.99 2021-12-24 19:35:56.000 358 21264.79 480.34 43127.00 48086.96 2021-12-24 19:35:57.000 358 21264.81 480.34 43127.02 48086.96 2021-12-24 19:35:58.000 358 21264.83 480.31 43127.06 48087.01 2021-12-24 19:35:59.000 358 21264.84 480.31 43127.04 48087.00 2021-12-24 19:36:00.000 358 21264.86 480.29 43127.05 48086.98 2021-12-24 19:36:01.000 358 21264.87 480.29 43127.05 48086.98 2021-12-24 19:36:02.000 358 21264.84 480.28 43127.04 48086.99 2021-12-24 19:36:03.000 358 21264.83 480.26 43127.07 48087.01 2021-12-24 19:36:04.000 358 21264.82 480.24 43127.06 48087.02 2021-12-24 19:36:05.000 358 21264.82 480.23 43127.05 48087.03 2021-12-24 19:36:06.000 358 21264.84 480.22 43127.08 48087.00 2021-12-24 19:36:07.000 358 21264.85 480.20 43127.08 48087.03 2021-12-24 19:36:08.000 358 21264.85 480.16 43127.10 48087.07 2021-12-24 19:36:09.000 358 21264.87 480.12 43127.12 48087.07 2021-12-24 19:36:10.000 358 21264.86 480.11 43127.12 48087.04 2021-12-24 19:36:11.000 358 21264.88 480.09 43127.12 48087.06 2021-12-24 19:36:12.000 358 21264.90 480.07 43127.14 48087.09 2021-12-24 19:36:13.000 358 21264.88 480.04 43127.12 48087.12 2021-12-24 19:36:14.000 358 21264.90 480.03 43127.19 48087.14 2021-12-24 19:36:15.000 358 21264.92 480.03 43127.16 48087.14 2021-12-24 19:36:16.000 358 21264.93 479.99 43127.16 48087.13 2021-12-24 19:36:17.000 358 21264.93 480.00 43127.16 48087.17 2021-12-24 19:36:18.000 358 21264.96 479.98 43127.19 48087.19 2021-12-24 19:36:19.000 358 21264.98 479.97 43127.18 48087.21 2021-12-24 19:36:20.000 358 21264.95 479.95 43127.18 48087.20 2021-12-24 19:36:21.000 358 21264.96 479.95 43127.21 48087.19 2021-12-24 19:36:22.000 358 21264.95 479.94 43127.20 48087.20 2021-12-24 19:36:23.000 358 21264.94 479.93 43127.22 48087.19 2021-12-24 19:36:24.000 358 21264.98 479.92 43127.24 48087.20 2021-12-24 19:36:25.000 358 21264.96 479.93 43127.23 48087.21 2021-12-24 19:36:26.000 358 21264.94 479.95 43127.21 48087.16 2021-12-24 19:36:27.000 358 21264.93 479.97 43127.19 48087.20 2021-12-24 19:36:28.000 358 21264.91 479.97 43127.21 48087.17 2021-12-24 19:36:29.000 358 21264.90 479.95 43127.18 48087.19 2021-12-24 19:36:30.000 358 21264.93 479.95 43127.18 48087.18 2021-12-24 19:36:31.000 358 21264.94 479.93 43127.19 48087.17 2021-12-24 19:36:32.000 358 21264.91 479.92 43127.18 48087.14 2021-12-24 19:36:33.000 358 21264.91 479.90 43127.16 48087.17 2021-12-24 19:36:34.000 358 21264.92 479.88 43127.20 48087.20 2021-12-24 19:36:35.000 358 21264.92 479.88 43127.21 48087.20 2021-12-24 19:36:36.000 358 21264.91 479.85 43127.24 48087.22 2021-12-24 19:36:37.000 358 21264.95 479.84 43127.25 48087.18 2021-12-24 19:36:38.000 358 21264.93 479.82 43127.24 48087.21 2021-12-24 19:36:39.000 358 21264.94 479.78 43127.25 48087.24 2021-12-24 19:36:40.000 358 21264.95 479.75 43127.27 48087.26 2021-12-24 19:36:41.000 358 21264.98 479.70 43127.29 48087.24 2021-12-24 19:36:42.000 358 21264.99 479.68 43127.32 48087.28 2021-12-24 19:36:43.000 358 21265.00 479.66 43127.31 48087.27 2021-12-24 19:36:44.000 358 21265.01 479.65 43127.34 48087.30 2021-12-24 19:36:45.000 358 21265.05 479.65 43127.36 48087.33 2021-12-24 19:36:46.000 358 21265.03 479.67 43127.36 48087.35 2021-12-24 19:36:47.000 358 21265.06 479.64 43127.36 48087.38 2021-12-24 19:36:48.000 358 21265.05 479.64 43127.38 48087.37 2021-12-24 19:36:49.000 358 21265.09 479.62 43127.38 48087.38 2021-12-24 19:36:50.000 358 21265.11 479.61 43127.39 48087.44 2021-12-24 19:36:51.000 358 21265.12 479.61 43127.40 48087.37 2021-12-24 19:36:52.000 358 21265.10 479.61 43127.40 48087.43 2021-12-24 19:36:53.000 358 21265.10 479.61 43127.43 48087.45 2021-12-24 19:36:54.000 358 21265.11 479.60 43127.42 48087.46 2021-12-24 19:36:55.000 358 21265.17 479.61 43127.45 48087.45 2021-12-24 19:36:56.000 358 21265.24 479.59 43127.44 48087.48 2021-12-24 19:36:57.000 358 21265.24 479.62 43127.44 48087.53 2021-12-24 19:36:58.000 358 21265.24 479.64 43127.43 48087.54 2021-12-24 19:36:59.000 358 21265.25 479.63 43127.45 48087.55 2021-12-24 19:37:00.000 358 21265.28 479.64 43127.47 48087.57 2021-12-24 19:37:01.000 358 21265.29 479.64 43127.44 48087.58 2021-12-24 19:37:02.000 358 21265.31 479.64 43127.43 48087.52 2021-12-24 19:37:03.000 358 21265.33 479.63 43127.47 48087.60 2021-12-24 19:37:04.000 358 21265.31 479.62 43127.48 48087.58 2021-12-24 19:37:05.000 358 21265.34 479.62 43127.48 48087.62 2021-12-24 19:37:06.000 358 21265.34 479.63 43127.47 48087.61 2021-12-24 19:37:07.000 358 21265.34 479.62 43127.50 48087.61 2021-12-24 19:37:08.000 358 21265.33 479.62 43127.55 48087.61 2021-12-24 19:37:09.000 358 21265.36 479.64 43127.55 48087.62 2021-12-24 19:37:10.000 358 21265.37 479.64 43127.54 48087.67 2021-12-24 19:37:11.000 358 21265.39 479.67 43127.54 48087.67 2021-12-24 19:37:12.000 358 21265.37 479.67 43127.55 48087.69 2021-12-24 19:37:13.000 358 21265.31 479.74 43127.52 48087.69 2021-12-24 19:37:14.000 358 21265.29 479.78 43127.53 48087.67 2021-12-24 19:37:15.000 358 21265.27 479.82 43127.51 48087.59 2021-12-24 19:37:16.000 358 21265.26 479.86 43127.47 48087.60 2021-12-24 19:37:17.000 358 21265.27 479.88 43127.43 48087.57 2021-12-24 19:37:18.000 358 21265.26 479.91 43127.39 48087.55 2021-12-24 19:37:19.000 358 21265.25 479.94 43127.39 48087.54 2021-12-24 19:37:20.000 358 21265.30 479.95 43127.39 48087.49 2021-12-24 19:37:21.000 358 21265.27 479.98 43127.37 48087.51 2021-12-24 19:37:22.000 358 21265.26 479.97 43127.35 48087.50 2021-12-24 19:37:23.000 358 21265.26 479.96 43127.33 48087.49 2021-12-24 19:37:24.000 358 21265.29 479.96 43127.33 48087.48 2021-12-24 19:37:25.000 358 21265.32 479.93 43127.32 48087.45 2021-12-24 19:37:26.000 358 21265.33 479.91 43127.32 48087.43 2021-12-24 19:37:27.000 358 21265.31 479.89 43127.36 48087.44 2021-12-24 19:37:28.000 358 21265.32 479.90 43127.33 48087.48 2021-12-24 19:37:29.000 358 21265.34 479.90 43127.34 48087.50 2021-12-24 19:37:30.000 358 21265.33 479.88 43127.38 48087.51 2021-12-24 19:37:31.000 358 21265.31 479.87 43127.38 48087.45 2021-12-24 19:37:32.000 358 21265.29 479.91 43127.37 48087.49 2021-12-24 19:37:33.000 358 21265.27 479.90 43127.35 48087.49 2021-12-24 19:37:34.000 358 21265.27 479.90 43127.34 48087.48 2021-12-24 19:37:35.000 358 21265.27 479.94 43127.34 48087.49 2021-12-24 19:37:36.000 358 21265.30 479.92 43127.35 48087.47 2021-12-24 19:37:37.000 358 21265.31 479.92 43127.36 48087.43 2021-12-24 19:37:38.000 358 21265.32 479.94 43127.33 48087.45 2021-12-24 19:37:39.000 358 21265.30 479.93 43127.31 48087.46 2021-12-24 19:37:40.000 358 21265.31 479.92 43127.29 48087.46 2021-12-24 19:37:41.000 358 21265.33 479.88 43127.31 48087.49 2021-12-24 19:37:42.000 358 21265.37 479.85 43127.36 48087.50 2021-12-24 19:37:43.000 358 21265.37 479.85 43127.35 48087.49 2021-12-24 19:37:44.000 358 21265.39 479.85 43127.36 48087.55 2021-12-24 19:37:45.000 358 21265.40 479.85 43127.35 48087.60 2021-12-24 19:37:46.000 358 21265.44 479.84 43127.40 48087.58 2021-12-24 19:37:47.000 358 21265.43 479.85 43127.41 48087.61 2021-12-24 19:37:48.000 358 21265.40 479.85 43127.40 48087.59 2021-12-24 19:37:49.000 358 21265.41 479.87 43127.40 48087.59 2021-12-24 19:37:50.000 358 21265.42 479.87 43127.41 48087.60 2021-12-24 19:37:51.000 358 21265.42 479.84 43127.47 48087.60 2021-12-24 19:37:52.000 358 21265.42 479.86 43127.47 48087.62 2021-12-24 19:37:53.000 358 21265.38 479.90 43127.44 48087.63 2021-12-24 19:37:54.000 358 21265.34 479.94 43127.41 48087.58 2021-12-24 19:37:55.000 358 21265.37 479.97 43127.41 48087.58 2021-12-24 19:37:56.000 358 21265.36 479.98 43127.39 48087.53 2021-12-24 19:37:57.000 358 21265.34 480.03 43127.35 48087.54 2021-12-24 19:37:58.000 358 21265.33 480.04 43127.34 48087.51 2021-12-24 19:37:59.000 358 21265.37 480.07 43127.33 48087.47 2021-12-24 19:38:00.000 358 21265.38 480.06 43127.34 48087.48 2021-12-24 19:38:01.000 358 21265.43 480.04 43127.35 48087.49 2021-12-24 19:38:02.000 358 21265.43 480.03 43127.32 48087.44 2021-12-24 19:38:03.000 358 21265.43 480.04 43127.33 48087.50 2021-12-24 19:38:04.000 358 21265.43 480.03 43127.37 48087.53 2021-12-24 19:38:05.000 358 21265.37 480.08 43127.34 48087.53 2021-12-24 19:38:06.000 358 21265.38 480.15 43127.33 48087.48 2021-12-24 19:38:07.000 358 21265.39 480.16 43127.31 48087.48 2021-12-24 19:38:08.000 358 21265.37 480.14 43127.32 48087.46 2021-12-24 19:38:09.000 358 21265.36 480.16 43127.31 48087.47 2021-12-24 19:38:10.000 358 21265.37 480.20 43127.28 48087.46 2021-12-24 19:38:11.000 358 21265.34 480.30 43127.24 48087.45 2021-12-24 19:38:12.000 358 21265.34 480.38 43127.20 48087.35 2021-12-24 19:38:13.000 358 21265.35 480.40 43127.15 48087.32 2021-12-24 19:38:14.000 358 21265.36 480.40 43127.11 48087.31 2021-12-24 19:38:15.000 358 21265.37 480.42 43127.08 48087.25 2021-12-24 19:38:16.000 358 21265.37 480.42 43127.06 48087.24 2021-12-24 19:38:17.000 358 21265.37 480.41 43127.03 48087.20 2021-12-24 19:38:18.000 358 21265.35 480.44 43127.02 48087.17 2021-12-24 19:38:19.000 358 21265.34 480.45 43127.01 48087.19 2021-12-24 19:38:20.000 358 21265.35 480.45 43126.99 48087.15 2021-12-24 19:38:21.000 358 21265.35 480.47 43126.99 48087.18 2021-12-24 19:38:22.000 358 21265.37 480.51 43126.98 48087.13 2021-12-24 19:38:23.000 358 21265.34 480.52 43126.98 48087.14 2021-12-24 19:38:24.000 358 21265.36 480.51 43126.99 48087.15 2021-12-24 19:38:25.000 358 21265.33 480.48 43126.98 48087.10 2021-12-24 19:38:26.000 358 21265.31 480.44 43126.97 48087.13 2021-12-24 19:38:27.000 358 21265.33 480.43 43127.00 48087.17 2021-12-24 19:38:28.000 358 21265.36 480.41 43127.02 48087.15 2021-12-24 19:38:29.000 358 21265.35 480.39 43127.03 48087.17 2021-12-24 19:38:30.000 358 21265.39 480.38 43127.03 48087.18 2021-12-24 19:38:31.000 358 21265.41 480.34 43127.09 48087.22 2021-12-24 19:38:32.000 358 21265.42 480.30 43127.13 48087.27 2021-12-24 19:38:33.000 358 21265.39 480.28 43127.13 48087.32 2021-12-24 19:38:34.000 358 21265.40 480.27 43127.13 48087.29 2021-12-24 19:38:35.000 358 21265.43 480.25 43127.16 48087.31 2021-12-24 19:38:36.000 358 21265.44 480.23 43127.15 48087.34 2021-12-24 19:38:37.000 358 21265.50 480.23 43127.16 48087.39 2021-12-24 19:38:38.000 358 21265.53 480.23 43127.16 48087.40 2021-12-24 19:38:39.000 358 21265.53 480.24 43127.17 48087.47 2021-12-24 19:38:40.000 358 21265.58 480.26 43127.20 48087.42 2021-12-24 19:38:41.000 358 21265.54 480.25 43127.22 48087.44 2021-12-24 19:38:42.000 358 21265.51 480.28 43127.21 48087.44 2021-12-24 19:38:43.000 358 21265.53 480.28 43127.21 48087.44 2021-12-24 19:38:44.000 358 21265.56 480.28 43127.22 48087.47 2021-12-24 19:38:45.000 358 21265.56 480.31 43127.22 48087.47 2021-12-24 19:38:46.000 358 21265.53 480.34 43127.21 48087.46 2021-12-24 19:38:47.000 358 21265.49 480.39 43127.17 48087.45 2021-12-24 19:38:48.000 358 21265.49 480.35 43127.19 48087.43 2021-12-24 19:38:49.000 358 21265.49 480.35 43127.19 48087.45 2021-12-24 19:38:50.000 358 21265.48 480.36 43127.19 48087.44 2021-12-24 19:38:51.000 358 21265.50 480.38 43127.18 48087.41 2021-12-24 19:38:52.000 358 21265.49 480.40 43127.22 48087.42 2021-12-24 19:38:53.000 358 21265.48 480.40 43127.21 48087.39 2021-12-24 19:38:54.000 358 21265.49 480.39 43127.20 48087.37 2021-12-24 19:38:55.000 358 21265.47 480.39 43127.18 48087.38 2021-12-24 19:38:56.000 358 21265.49 480.40 43127.18 48087.41 2021-12-24 19:38:57.000 358 21265.48 480.40 43127.18 48087.44 2021-12-24 19:38:58.000 358 21265.48 480.38 43127.18 48087.36 2021-12-24 19:38:59.000 358 21265.46 480.38 43127.15 48087.40 2021-12-24 19:39:00.000 358 21265.41 480.41 43127.15 48087.39 2021-12-24 19:39:01.000 358 21265.39 480.41 43127.17 48087.38 2021-12-24 19:39:02.000 358 21265.34 480.43 43127.18 48087.33 2021-12-24 19:39:03.000 358 21265.28 480.47 43127.15 48087.31 2021-12-24 19:39:04.000 358 21265.25 480.51 43127.12 48087.23 2021-12-24 19:39:05.000 358 21265.25 480.50 43127.13 48087.22 2021-12-24 19:39:06.000 358 21265.23 480.48 43127.07 48087.18 2021-12-24 19:39:07.000 358 21265.22 480.47 43127.05 48087.18 2021-12-24 19:39:08.000 358 21265.22 480.47 43127.07 48087.17 2021-12-24 19:39:09.000 358 21265.20 480.46 43127.08 48087.23 2021-12-24 19:39:10.000 358 21265.20 480.46 43127.06 48087.18 2021-12-24 19:39:11.000 358 21265.17 480.46 43127.05 48087.18 2021-12-24 19:39:12.000 358 21265.19 480.42 43127.08 48087.18 2021-12-24 19:39:13.000 358 21265.23 480.37 43127.08 48087.19 2021-12-24 19:39:14.000 358 21265.25 480.32 43127.14 48087.23 2021-12-24 19:39:15.000 358 21265.25 480.30 43127.14 48087.26 2021-12-24 19:39:16.000 358 21265.26 480.27 43127.20 48087.32 2021-12-24 19:39:17.000 358 21265.29 480.26 43127.23 48087.31 2021-12-24 19:39:18.000 358 21265.30 480.24 43127.27 48087.32 2021-12-24 19:39:19.000 358 21265.28 480.26 43127.24 48087.32 2021-12-24 19:39:20.000 358 21265.28 480.24 43127.24 48087.34 2021-12-24 19:39:21.000 358 21265.29 480.25 43127.21 48087.37 2021-12-24 19:39:22.000 358 21265.23 480.28 43127.22 48087.33 2021-12-24 19:39:23.000 358 21265.23 480.29 43127.23 48087.33 2021-12-24 19:39:24.000 358 21265.24 480.27 43127.24 48087.37 2021-12-24 19:39:25.000 358 21265.25 480.26 43127.23 48087.36 2021-12-24 19:39:26.000 358 21265.29 480.25 43127.22 48087.32 2021-12-24 19:39:27.000 358 21265.32 480.21 43127.24 48087.39 2021-12-24 19:39:28.000 358 21265.37 480.12 43127.28 48087.37 2021-12-24 19:39:29.000 358 21265.42 480.08 43127.29 48087.42 2021-12-24 19:39:30.000 358 21265.41 480.05 43127.36 48087.47 2021-12-24 19:39:31.000 358 21265.39 480.05 43127.39 48087.54 2021-12-24 19:39:32.000 358 21265.38 480.04 43127.43 48087.56 2021-12-24 19:39:33.000 358 21265.37 480.04 43127.42 48087.55 2021-12-24 19:39:34.000 358 21265.38 480.04 43127.42 48087.57 2021-12-24 19:39:35.000 358 21265.35 480.11 43127.37 48087.55 2021-12-24 19:39:36.000 358 21265.28 480.18 43127.34 48087.51 2021-12-24 19:39:37.000 358 21265.26 480.25 43127.32 48087.51 2021-12-24 19:39:38.000 358 21265.20 480.29 43127.29 48087.43 2021-12-24 19:39:39.000 358 21265.16 480.31 43127.24 48087.37 2021-12-24 19:39:40.000 358 21265.14 480.32 43127.23 48087.35 2021-12-24 19:39:41.000 358 21265.14 480.29 43127.22 48087.33 2021-12-24 19:39:42.000 358 21265.14 480.29 43127.23 48087.33 2021-12-24 19:39:43.000 358 21265.15 480.28 43127.21 48087.30 2021-12-24 19:39:44.000 358 21265.19 480.22 43127.21 48087.27 2021-12-24 19:39:45.000 358 21265.21 480.13 43127.26 48087.32 2021-12-24 19:39:46.000 358 21265.24 480.02 43127.32 48087.35 2021-12-24 19:39:47.000 358 21265.29 479.98 43127.37 48087.44 2021-12-24 19:39:48.000 358 21265.35 479.94 43127.43 48087.54 2021-12-24 19:39:49.000 358 21265.36 479.95 43127.46 48087.58 2021-12-24 19:39:50.000 358 21265.34 480.00 43127.47 48087.60 2021-12-24 19:39:51.000 358 21265.34 480.03 43127.47 48087.60 2021-12-24 19:39:52.000 358 21265.34 480.01 43127.48 48087.60 2021-12-24 19:39:53.000 358 21265.30 479.99 43127.49 48087.62 2021-12-24 19:39:54.000 358 21265.28 479.99 43127.48 48087.61 2021-12-24 19:39:55.000 358 21265.25 480.02 43127.51 48087.61 2021-12-24 19:39:56.000 358 21265.27 480.05 43127.49 48087.58 2021-12-24 19:39:57.000 358 21265.27 480.06 43127.51 48087.60 2021-12-24 19:39:58.000 358 21265.27 480.03 43127.48 48087.58 2021-12-24 19:39:59.000 358 21265.27 480.01 43127.47 48087.58 2021-12-24 19:40:00.000 358 21265.31 480.03 43127.47 48087.59 2021-12-24 19:40:01.000 358 21265.30 480.03 43127.47 48087.62 2021-12-24 19:40:02.000 358 21265.34 480.03 43127.48 48087.64 2021-12-24 19:40:03.000 358 21265.33 480.04 43127.48 48087.62 2021-12-24 19:40:04.000 358 21265.33 480.00 43127.48 48087.65 2021-12-24 19:40:05.000 358 21265.37 479.99 43127.49 48087.59 2021-12-24 19:40:06.000 358 21265.36 480.01 43127.50 48087.68 2021-12-24 19:40:07.000 358 21265.38 479.99 43127.54 48087.69 2021-12-24 19:40:08.000 358 21265.41 480.00 43127.51 48087.69 2021-12-24 19:40:09.000 358 21265.41 480.03 43127.52 48087.70 2021-12-24 19:40:10.000 358 21265.39 480.04 43127.51 48087.68 2021-12-24 19:40:11.000 358 21265.42 480.05 43127.48 48087.68 2021-12-24 19:40:12.000 358 21265.44 480.07 43127.49 48087.63 2021-12-24 19:40:13.000 358 21265.46 480.08 43127.49 48087.68 2021-12-24 19:40:14.000 358 21265.45 480.08 43127.46 48087.67 2021-12-24 19:40:15.000 358 21265.49 480.10 43127.45 48087.68 2021-12-24 19:40:16.000 358 21265.50 480.11 43127.48 48087.67 2021-12-24 19:40:17.000 358 21265.51 480.12 43127.45 48087.63 2021-12-24 19:40:18.000 358 21265.44 480.14 43127.45 48087.61 2021-12-24 19:40:19.000 358 21265.42 480.15 43127.41 48087.66 2021-12-24 19:40:20.000 358 21265.43 480.13 43127.43 48087.64 2021-12-24 19:40:21.000 358 21265.47 480.09 43127.44 48087.67 2021-12-24 19:40:22.000 358 21265.41 480.08 43127.44 48087.64 2021-12-24 19:40:23.000 358 21265.38 480.08 43127.48 48087.66 2021-12-24 19:40:24.000 358 21265.40 480.08 43127.48 48087.65 2021-12-24 19:40:25.000 358 21265.38 480.06 43127.52 48087.61 2021-12-24 19:40:26.000 358 21265.39 480.06 43127.48 48087.64 2021-12-24 19:40:27.000 358 21265.41 480.05 43127.53 48087.66 2021-12-24 19:40:28.000 358 21265.42 480.03 43127.53 48087.67 2021-12-24 19:40:29.000 358 21265.38 480.04 43127.52 48087.66 2021-12-24 19:40:30.000 358 21265.38 480.05 43127.50 48087.66 2021-12-24 19:40:31.000 358 21265.41 480.09 43127.49 48087.63 2021-12-24 19:40:32.000 358 21265.38 480.15 43127.48 48087.63 2021-12-24 19:40:33.000 358 21265.35 480.17 43127.48 48087.60 2021-12-24 19:40:34.000 358 21265.34 480.16 43127.44 48087.60 2021-12-24 19:40:35.000 358 21265.37 480.13 43127.43 48087.57 2021-12-24 19:40:36.000 358 21265.38 480.07 43127.47 48087.61 2021-12-24 19:40:37.000 358 21265.38 480.06 43127.53 48087.59 2021-12-24 19:40:38.000 358 21265.37 480.09 43127.55 48087.65 2021-12-24 19:40:39.000 358 21265.33 480.16 43127.53 48087.64 2021-12-24 19:40:40.000 358 21265.25 480.26 43127.48 48087.60 2021-12-24 19:40:41.000 358 21265.24 480.30 43127.47 48087.57 2021-12-24 19:40:42.000 358 21265.21 480.34 43127.40 48087.49 2021-12-24 19:40:43.000 358 21265.21 480.34 43127.32 48087.45 2021-12-24 19:40:44.000 358 21265.23 480.31 43127.34 48087.48 2021-12-24 19:40:45.000 358 21265.27 480.24 43127.35 48087.46 2021-12-24 19:40:46.000 358 21265.23 480.18 43127.34 48087.44 2021-12-24 19:40:47.000 358 21265.21 480.15 43127.34 48087.45 2021-12-24 19:40:48.000 358 21265.22 480.13 43127.31 48087.41 2021-12-24 19:40:49.000 358 21265.20 480.14 43127.26 48087.37 2021-12-24 19:40:50.000 358 21265.21 480.14 43127.25 48087.34 2021-12-24 19:40:51.000 358 21265.21 480.11 43127.27 48087.35 2021-12-24 19:40:52.000 358 21265.21 480.11 43127.27 48087.33 2021-12-24 19:40:53.000 358 21265.15 480.12 43127.24 48087.31 2021-12-24 19:40:54.000 358 21265.13 480.16 43127.21 48087.24 2021-12-24 19:40:55.000 358 21265.03 480.24 43127.14 48087.20 2021-12-24 19:40:56.000 358 21265.01 480.28 43127.10 48087.19 2021-12-24 19:40:57.000 358 21265.01 480.30 43127.09 48087.12 2021-12-24 19:40:58.000 358 21264.99 480.31 43127.07 48087.10 2021-12-24 19:40:59.000 358 21264.99 480.28 43127.08 48087.08 2021-12-24 19:41:00.000 358 21265.00 480.26 43127.08 48087.08 2021-12-24 19:41:01.000 358 21265.01 480.26 43127.07 48087.07 2021-12-24 19:41:02.000 358 21265.04 480.25 43127.11 48087.09 2021-12-24 19:41:03.000 358 21265.03 480.27 43127.09 48087.11 2021-12-24 19:41:04.000 358 21265.03 480.28 43127.07 48087.09 2021-12-24 19:41:05.000 358 21265.02 480.28 43127.07 48087.12 2021-12-24 19:41:06.000 358 21264.98 480.29 43127.10 48087.13 2021-12-24 19:41:07.000 358 21264.99 480.31 43127.09 48087.12 2021-12-24 19:41:08.000 358 21265.00 480.31 43127.06 48087.11 2021-12-24 19:41:09.000 358 21265.02 480.31 43127.05 48087.12 2021-12-24 19:41:10.000 358 21265.01 480.35 43127.05 48087.11 2021-12-24 19:41:11.000 358 21264.97 480.39 43127.03 48087.04 2021-12-24 19:41:12.000 358 21264.92 480.47 43127.00 48087.01 2021-12-24 19:41:13.000 358 21264.86 480.60 43126.94 48086.98 2021-12-24 19:41:14.000 358 21264.80 480.70 43126.87 48086.91 2021-12-24 19:41:15.000 358 21264.80 480.70 43126.79 48086.80 2021-12-24 19:41:16.000 358 21264.81 480.69 43126.74 48086.75 2021-12-24 19:41:17.000 358 21264.78 480.72 43126.68 48086.73 2021-12-24 19:41:18.000 358 21264.75 480.73 43126.70 48086.68 2021-12-24 19:41:19.000 358 21264.80 480.73 43126.71 48086.66 2021-12-24 19:41:20.000 358 21264.82 480.71 43126.71 48086.66 2021-12-24 19:41:21.000 358 21264.79 480.73 43126.70 48086.71 2021-12-24 19:41:22.000 358 21264.78 480.72 43126.71 48086.69 2021-12-24 19:41:23.000 358 21264.80 480.71 43126.73 48086.68 2021-12-24 19:41:24.000 358 21264.77 480.67 43126.77 48086.65 2021-12-24 19:41:25.000 358 21264.82 480.66 43126.79 48086.69 2021-12-24 19:41:26.000 358 21264.85 480.66 43126.78 48086.77 2021-12-24 19:41:27.000 358 21264.87 480.65 43126.84 48086.81 2021-12-24 19:41:28.000 358 21264.94 480.58 43126.90 48086.81 2021-12-24 19:41:29.000 358 21264.98 480.53 43126.91 48086.90 2021-12-24 19:41:30.000 358 21265.02 480.53 43126.94 48086.97 2021-12-24 19:41:31.000 358 21265.02 480.52 43126.95 48086.98 2021-12-24 19:41:32.000 358 21265.06 480.52 43126.98 48087.01 2021-12-24 19:41:33.000 358 21265.07 480.53 43127.02 48087.05 2021-12-24 19:41:34.000 358 21265.09 480.57 43127.01 48087.08 2021-12-24 19:41:35.000 358 21265.08 480.58 43126.98 48087.09 2021-12-24 19:41:36.000 358 21265.08 480.54 43127.04 48087.07 2021-12-24 19:41:37.000 358 21265.06 480.55 43127.06 48087.05 2021-12-24 19:41:38.000 358 21265.05 480.53 43127.07 48087.08 2021-12-24 19:41:39.000 358 21265.08 480.51 43127.06 48087.09 2021-12-24 19:41:40.000 358 21265.11 480.51 43127.11 48087.13 2021-12-24 19:41:41.000 358 21265.10 480.50 43127.12 48087.15 2021-12-24 19:41:42.000 358 21265.10 480.51 43127.14 48087.19 2021-12-24 19:41:43.000 358 21265.04 480.57 43127.11 48087.21 2021-12-24 19:41:44.000 358 21265.01 480.61 43127.11 48087.13 2021-12-24 19:41:45.000 358 21265.02 480.63 43127.13 48087.17 2021-12-24 19:41:46.000 358 21265.03 480.59 43127.14 48087.13 2021-12-24 19:41:47.000 358 21265.05 480.55 43127.12 48087.15 2021-12-24 19:41:48.000 358 21265.06 480.56 43127.12 48087.14 2021-12-24 19:41:49.000 358 21265.06 480.54 43127.13 48087.18 2021-12-24 19:41:50.000 358 21265.11 480.55 43127.16 48087.22 2021-12-24 19:41:51.000 358 21265.16 480.57 43127.18 48087.23 2021-12-24 19:41:52.000 358 21265.15 480.60 43127.15 48087.21 2021-12-24 19:41:53.000 358 21265.13 480.66 43127.12 48087.19 2021-12-24 19:41:54.000 358 21265.09 480.70 43127.08 48087.17 2021-12-24 19:41:55.000 358 21265.11 480.66 43127.05 48087.19 2021-12-24 19:41:56.000 358 21265.12 480.68 43127.08 48087.13 2021-12-24 19:41:57.000 358 21265.11 480.70 43127.07 48087.16 2021-12-24 19:41:58.000 358 21265.11 480.70 43127.04 48087.14 2021-12-24 19:41:59.000 358 21265.12 480.71 43127.06 48087.14 2021-12-24 19:42:00.000 358 21265.12 480.70 43127.03 48087.08 2021-12-24 19:42:01.000 358 21265.11 480.73 43127.02 48087.11 2021-12-24 19:42:02.000 358 21265.10 480.75 43127.02 48087.12 2021-12-24 19:42:03.000 358 21265.10 480.76 43127.01 48087.09 2021-12-24 19:42:04.000 358 21265.11 480.77 43127.01 48087.11 2021-12-24 19:42:05.000 358 21265.09 480.78 43127.02 48087.05 2021-12-24 19:42:06.000 358 21265.09 480.78 43127.02 48087.10 2021-12-24 19:42:07.000 358 21265.09 480.78 43127.03 48087.09 2021-12-24 19:42:08.000 358 21265.08 480.82 43127.00 48087.08 2021-12-24 19:42:09.000 358 21264.99 480.88 43127.02 48087.06 2021-12-24 19:42:10.000 358 21264.94 480.89 43126.96 48087.00 2021-12-24 19:42:11.000 358 21264.91 480.97 43126.91 48086.94 2021-12-24 19:42:12.000 358 21264.86 481.05 43126.86 48086.89 2021-12-24 19:42:13.000 358 21264.78 481.06 43126.86 48086.88 2021-12-24 19:42:14.000 358 21264.75 481.04 43126.87 48086.83 2021-12-24 19:42:15.000 358 21264.77 481.03 43126.87 48086.81 2021-12-24 19:42:16.000 358 21264.79 481.02 43126.89 48086.76 2021-12-24 19:42:17.000 358 21264.79 481.01 43126.89 48086.82 2021-12-24 19:42:18.000 358 21264.80 481.00 43126.92 48086.87 2021-12-24 19:42:19.000 358 21264.83 480.99 43126.91 48086.85 2021-12-24 19:42:20.000 358 21264.82 480.97 43126.89 48086.87 2021-12-24 19:42:21.000 358 21264.86 480.96 43126.92 48086.90 2021-12-24 19:42:22.000 358 21264.91 480.91 43126.96 48086.90 2021-12-24 19:42:23.000 358 21264.92 480.90 43127.01 48086.95 2021-12-24 19:42:24.000 358 21264.95 480.89 43127.04 48086.99 2021-12-24 19:42:25.000 358 21264.98 480.87 43127.05 48087.02 2021-12-24 19:42:26.000 358 21265.00 480.85 43127.09 48087.02 2021-12-24 19:42:27.000 358 21265.01 480.81 43127.13 48087.06 2021-12-24 19:42:28.000 358 21265.09 480.78 43127.16 48087.16 2021-12-24 19:42:29.000 358 21265.13 480.76 43127.19 48087.18 2021-12-24 19:42:30.000 358 21265.14 480.72 43127.19 48087.23 2021-12-24 19:42:31.000 358 21265.17 480.72 43127.19 48087.27 2021-12-24 19:42:32.000 358 21265.21 480.73 43127.26 48087.28 2021-12-24 19:42:33.000 358 21265.23 480.70 43127.28 48087.28 2021-12-24 19:42:34.000 358 21265.29 480.58 43127.29 48087.37 2021-12-24 19:42:35.000 358 21265.38 480.49 43127.37 48087.42 2021-12-24 19:42:36.000 358 21265.43 480.44 43127.46 48087.54 2021-12-24 19:42:37.000 358 21265.46 480.44 43127.53 48087.63 2021-12-24 19:42:38.000 358 21265.50 480.44 43127.56 48087.73 2021-12-24 19:42:39.000 358 21265.52 480.47 43127.57 48087.74 2021-12-24 19:42:40.000 358 21265.51 480.51 43127.55 48087.75 2021-12-24 19:42:41.000 358 21265.52 480.55 43127.57 48087.77 2021-12-24 19:42:42.000 358 21265.51 480.56 43127.56 48087.80 2021-12-24 19:42:43.000 358 21265.48 480.62 43127.51 48087.78 2021-12-24 19:42:44.000 358 21265.46 480.74 43127.49 48087.79 2021-12-24 19:42:45.000 358 21265.36 480.86 43127.46 48087.72 2021-12-24 19:42:46.000 358 21265.34 480.93 43127.43 48087.64 2021-12-24 19:42:47.000 358 21265.33 480.96 43127.40 48087.58 2021-12-24 19:42:48.000 358 21265.29 481.02 43127.36 48087.52 2021-12-24 19:42:49.000 358 21265.25 481.04 43127.30 48087.47 2021-12-24 19:42:50.000 358 21265.22 481.06 43127.25 48087.40 2021-12-24 19:42:51.000 358 21265.18 481.11 43127.21 48087.40 2021-12-24 19:42:52.000 358 21265.16 481.16 43127.19 48087.32 2021-12-24 19:42:53.000 358 21265.14 481.15 43127.18 48087.29 2021-12-24 19:42:54.000 358 21265.13 481.16 43127.17 48087.29 2021-12-24 19:42:55.000 358 21265.09 481.19 43127.14 48087.26 2021-12-24 19:42:56.000 358 21265.10 481.22 43127.12 48087.18 2021-12-24 19:42:57.000 358 21265.12 481.19 43127.09 48087.20 2021-12-24 19:42:58.000 358 21265.14 481.12 43127.10 48087.21 2021-12-24 19:42:59.000 358 21265.16 481.05 43127.12 48087.22 2021-12-24 19:43:00.000 358 21265.26 480.91 43127.17 48087.26 2021-12-24 19:43:01.000 358 21265.26 480.83 43127.23 48087.33 2021-12-24 19:43:02.000 358 21265.31 480.77 43127.28 48087.36 2021-12-24 19:43:03.000 358 21265.33 480.72 43127.31 48087.43 2021-12-24 19:43:04.000 358 21265.38 480.68 43127.37 48087.52 2021-12-24 19:43:05.000 358 21265.41 480.64 43127.39 48087.53 2021-12-24 19:43:06.000 358 21265.41 480.60 43127.39 48087.55 2021-12-24 19:43:07.000 358 21265.36 480.59 43127.41 48087.55 2021-12-24 19:43:08.000 358 21265.33 480.61 43127.41 48087.54 2021-12-24 19:43:09.000 358 21265.33 480.63 43127.41 48087.56 2021-12-24 19:43:10.000 358 21265.32 480.69 43127.41 48087.54 2021-12-24 19:43:11.000 358 21265.23 480.78 43127.37 48087.53 2021-12-24 19:43:12.000 358 21265.18 480.85 43127.30 48087.45 2021-12-24 19:43:13.000 358 21265.14 480.92 43127.27 48087.37 2021-12-24 19:43:14.000 358 21265.10 480.98 43127.20 48087.30 2021-12-24 19:43:15.000 358 21265.06 481.05 43127.13 48087.23 2021-12-24 19:43:16.000 358 21265.07 481.07 43127.08 48087.18 2021-12-24 19:43:17.000 358 21265.06 481.07 43127.09 48087.16 2021-12-24 19:43:18.000 358 21265.04 481.10 43127.04 48087.09 2021-12-24 19:43:19.000 358 21265.00 481.16 43126.99 48087.07 2021-12-24 19:43:20.000 358 21264.98 481.18 43126.97 48087.04 2021-12-24 19:43:21.000 358 21264.99 481.21 43126.97 48087.01 2021-12-24 19:43:22.000 358 21265.02 481.23 43126.95 48087.01 2021-12-24 19:43:23.000 358 21265.02 481.21 43126.98 48086.97 2021-12-24 19:43:24.000 358 21265.02 481.19 43127.00 48086.92 2021-12-24 19:43:25.000 358 21265.03 481.18 43126.95 48087.00 2021-12-24 19:43:26.000 358 21265.03 481.15 43126.98 48086.97 2021-12-24 19:43:27.000 358 21265.06 481.13 43127.03 48087.01 2021-12-24 19:43:28.000 358 21265.03 481.15 43127.04 48087.02 2021-12-24 19:43:29.000 358 21264.99 481.14 43127.06 48087.06 2021-12-24 19:43:30.000 358 21264.99 481.15 43127.07 48087.08 2021-12-24 19:43:31.000 358 21265.00 481.14 43127.07 48087.07 2021-12-24 19:43:32.000 358 21265.03 481.16 43127.07 48087.06 2021-12-24 19:43:33.000 358 21264.99 481.16 43127.05 48087.07 2021-12-24 19:43:34.000 358 21265.00 481.18 43127.11 48087.07 2021-12-24 19:43:35.000 358 21265.00 481.20 43127.10 48087.04 2021-12-24 19:43:36.000 358 21265.01 481.21 43127.09 48087.05 2021-12-24 19:43:37.000 358 21265.01 481.23 43127.12 48087.12 2021-12-24 19:43:38.000 358 21265.03 481.22 43127.12 48087.09 2021-12-24 19:43:39.000 358 21265.06 481.24 43127.10 48087.11 2021-12-24 19:43:40.000 358 21265.02 481.26 43127.07 48087.13 2021-12-24 19:43:41.000 358 21265.02 481.29 43127.07 48087.11 2021-12-24 19:43:42.000 358 21265.00 481.31 43127.09 48087.07 2021-12-24 19:43:43.000 358 21265.01 481.34 43127.10 48087.08 2021-12-24 19:43:44.000 358 21265.00 481.33 43127.10 48087.06 2021-12-24 19:43:45.000 358 21264.97 481.30 43127.05 48087.07 2021-12-24 19:43:46.000 358 21264.99 481.29 43127.05 48087.02 2021-12-24 19:43:47.000 358 21264.97 481.32 43127.04 48087.02 2021-12-24 19:43:48.000 358 21264.96 481.36 43127.00 48087.04 2021-12-24 19:43:49.000 358 21264.92 481.41 43126.98 48087.04 2021-12-24 19:43:50.000 358 21264.92 481.45 43126.92 48086.99 2021-12-24 19:43:51.000 358 21264.92 481.47 43126.87 48086.94 2021-12-24 19:43:52.000 358 21264.92 481.47 43126.82 48086.89 2021-12-24 19:43:53.000 358 21264.95 481.44 43126.86 48086.88 2021-12-24 19:43:54.000 358 21264.97 481.42 43126.84 48086.83 2021-12-24 19:43:55.000 358 21264.98 481.41 43126.86 48086.92 2021-12-24 19:43:56.000 358 21264.98 481.43 43126.84 48086.90 2021-12-24 19:43:57.000 358 21265.00 481.44 43126.85 48086.88 2021-12-24 19:43:58.000 358 21265.00 481.46 43126.82 48086.87 2021-12-24 19:43:59.000 358 21264.99 481.47 43126.81 48086.90 2021-12-24 19:44:00.000 358 21265.01 481.47 43126.84 48086.90 2021-12-24 19:44:01.000 358 21265.01 481.48 43126.82 48086.85 2021-12-24 19:44:02.000 358 21264.99 481.49 43126.82 48086.86 2021-12-24 19:44:03.000 358 21264.98 481.47 43126.83 48086.86 2021-12-24 19:44:04.000 358 21264.95 481.46 43126.86 48086.89 2021-12-24 19:44:05.000 358 21264.97 481.46 43126.87 48086.89 2021-12-24 19:44:06.000 358 21264.97 481.45 43126.88 48086.90 2021-12-24 19:44:07.000 358 21264.91 481.50 43126.87 48086.86 2021-12-24 19:44:08.000 358 21264.90 481.54 43126.81 48086.90 2021-12-24 19:44:09.000 358 21264.86 481.57 43126.81 48086.88 2021-12-24 19:44:10.000 358 21264.85 481.58 43126.80 48086.85 2021-12-24 19:44:11.000 358 21264.86 481.55 43126.78 48086.80 2021-12-24 19:44:12.000 358 21264.85 481.53 43126.79 48086.77 2021-12-24 19:44:13.000 358 21264.81 481.52 43126.79 48086.78 2021-12-24 19:44:14.000 358 21264.81 481.53 43126.81 48086.78 2021-12-24 19:44:15.000 358 21264.82 481.51 43126.81 48086.80 2021-12-24 19:44:16.000 358 21264.87 481.50 43126.82 48086.79 2021-12-24 19:44:17.000 358 21264.89 481.46 43126.82 48086.80 2021-12-24 19:44:18.000 358 21264.88 481.39 43126.85 48086.85 2021-12-24 19:44:19.000 358 21264.91 481.38 43126.91 48086.85 2021-12-24 19:44:20.000 358 21264.96 481.35 43126.92 48086.87 2021-12-24 19:44:21.000 358 21264.96 481.35 43126.95 48086.98 2021-12-24 19:44:22.000 358 21264.92 481.36 43126.91 48086.97 2021-12-24 19:44:23.000 358 21264.92 481.35 43126.93 48086.96 2021-12-24 19:44:24.000 358 21264.92 481.35 43126.96 48087.00 2021-12-24 19:44:25.000 358 21264.94 481.36 43126.94 48086.99 2021-12-24 19:44:26.000 358 21264.95 481.38 43126.94 48086.99 2021-12-24 19:44:27.000 358 21264.96 481.39 43126.95 48086.95 2021-12-24 19:44:28.000 358 21264.95 481.36 43126.96 48086.96 2021-12-24 19:44:29.000 358 21264.94 481.36 43126.96 48086.99 2021-12-24 19:44:30.000 358 21264.96 481.34 43126.94 48087.01 2021-12-24 19:44:31.000 358 21264.93 481.33 43126.96 48086.97 2021-12-24 19:44:32.000 358 21264.97 481.29 43126.94 48087.02 2021-12-24 19:44:33.000 358 21265.00 481.29 43126.97 48087.02 2021-12-24 19:44:34.000 358 21264.99 481.29 43126.98 48087.01 2021-12-24 19:44:35.000 358 21265.00 481.27 43126.99 48087.05 2021-12-24 19:44:36.000 358 21264.97 481.27 43127.01 48087.07 2021-12-24 19:44:37.000 358 21264.98 481.25 43127.02 48087.06 2021-12-24 19:44:38.000 358 21265.01 481.24 43127.03 48087.07 2021-12-24 19:44:39.000 358 21264.99 481.22 43127.04 48087.07 2021-12-24 19:44:40.000 358 21265.01 481.18 43127.08 48087.10 2021-12-24 19:44:41.000 358 21265.04 481.13 43127.11 48087.13 2021-12-24 19:44:42.000 358 21265.06 481.14 43127.12 48087.15 2021-12-24 19:44:43.000 358 21265.07 481.07 43127.13 48087.17 2021-12-24 19:44:44.000 358 21265.13 481.07 43127.14 48087.18 2021-12-24 19:44:45.000 358 21265.15 481.02 43127.18 48087.23 2021-12-24 19:44:46.000 358 21265.17 480.97 43127.23 48087.25 2021-12-24 19:44:47.000 358 21265.20 480.97 43127.24 48087.29 2021-12-24 19:44:48.000 358 21265.18 480.96 43127.25 48087.33 2021-12-24 19:44:49.000 358 21265.17 480.95 43127.28 48087.38 2021-12-24 19:44:50.000 358 21265.20 480.94 43127.31 48087.33 2021-12-24 19:44:51.000 358 21265.16 480.95 43127.30 48087.37 2021-12-24 19:44:52.000 358 21265.14 480.95 43127.31 48087.43 2021-12-24 19:44:53.000 358 21265.13 480.93 43127.28 48087.39 2021-12-24 19:44:54.000 358 21265.12 480.93 43127.26 48087.40 2021-12-24 19:44:55.000 358 21265.12 480.96 43127.31 48087.46 2021-12-24 19:44:56.000 358 21265.17 480.98 43127.33 48087.44 2021-12-24 19:44:57.000 358 21265.19 480.98 43127.28 48087.39 2021-12-24 19:44:58.000 358 21265.18 480.99 43127.25 48087.38 2021-12-24 19:44:59.000 358 21265.19 481.02 43127.24 48087.40 2021-12-24 19:45:00.000 358 21265.22 481.02 43127.21 48087.38 2021-12-24 19:45:01.000 358 21265.23 481.04 43127.23 48087.36 2021-12-24 19:45:02.000 358 21265.22 481.04 43127.22 48087.35 2021-12-24 19:45:03.000 358 21265.20 481.04 43127.22 48087.34 2021-12-24 19:45:04.000 358 21265.22 481.04 43127.21 48087.34 2021-12-24 19:45:05.000 358 21265.18 481.03 43127.19 48087.32 2021-12-24 19:45:06.000 358 21265.20 481.03 43127.19 48087.31 2021-12-24 19:45:07.000 358 21265.21 480.98 43127.22 48087.29 2021-12-24 19:45:08.000 358 21265.21 480.96 43127.20 48087.32 2021-12-24 19:45:09.000 358 21265.18 480.96 43127.21 48087.36 2021-12-24 19:45:10.000 358 21265.21 480.97 43127.25 48087.33 2021-12-24 19:45:11.000 358 21265.23 480.95 43127.22 48087.33 2021-12-24 19:45:12.000 358 21265.23 480.97 43127.22 48087.29 2021-12-24 19:45:13.000 358 21265.22 480.96 43127.26 48087.29 2021-12-24 19:45:14.000 358 21265.25 480.89 43127.27 48087.32 2021-12-24 19:45:15.000 358 21265.27 480.85 43127.26 48087.37 2021-12-24 19:45:16.000 358 21265.25 480.87 43127.28 48087.37 2021-12-24 19:45:17.000 358 21265.23 480.91 43127.27 48087.33 2021-12-24 19:45:18.000 358 21265.21 480.96 43127.23 48087.35 2021-12-24 19:45:19.000 358 21265.22 480.99 43127.22 48087.31 2021-12-24 19:45:20.000 358 21265.21 481.02 43127.26 48087.32 2021-12-24 19:45:21.000 358 21265.22 481.02 43127.20 48087.27 2021-12-24 19:45:22.000 358 21265.21 481.02 43127.21 48087.31 2021-12-24 19:45:23.000 358 21265.21 481.01 43127.18 48087.29 2021-12-24 19:45:24.000 358 21265.22 481.01 43127.17 48087.25 2021-12-24 19:45:25.000 358 21265.25 481.00 43127.19 48087.27 2021-12-24 19:45:26.000 358 21265.24 480.98 43127.19 48087.27 2021-12-24 19:45:27.000 358 21265.26 480.97 43127.18 48087.33 2021-12-24 19:45:28.000 358 21265.29 480.96 43127.19 48087.30 2021-12-24 19:45:29.000 358 21265.29 480.92 43127.19 48087.32 2021-12-24 19:45:30.000 358 21265.32 480.90 43127.22 48087.33 2021-12-24 19:45:31.000 358 21265.30 480.95 43127.23 48087.33 2021-12-24 19:45:32.000 358 21265.33 480.94 43127.21 48087.32 2021-12-24 19:45:33.000 358 21265.35 480.92 43127.17 48087.32 2021-12-24 19:45:34.000 358 21265.36 480.92 43127.22 48087.35 2021-12-24 19:45:35.000 358 21265.36 480.89 43127.19 48087.30 2021-12-24 19:45:36.000 358 21265.37 480.86 43127.19 48087.35 2021-12-24 19:45:37.000 358 21265.33 480.86 43127.20 48087.38 2021-12-24 19:45:38.000 358 21265.36 480.85 43127.22 48087.36 2021-12-24 19:45:39.000 358 21265.38 480.83 43127.24 48087.35 2021-12-24 19:45:40.000 358 21265.41 480.81 43127.27 48087.42 2021-12-24 19:45:41.000 358 21265.41 480.82 43127.27 48087.41 2021-12-24 19:45:42.000 358 21265.44 480.81 43127.28 48087.43 2021-12-24 19:45:43.000 358 21265.45 480.79 43127.30 48087.40 2021-12-24 19:45:44.000 358 21265.48 480.78 43127.29 48087.44 2021-12-24 19:45:45.000 358 21265.44 480.79 43127.27 48087.43 2021-12-24 19:45:46.000 358 21265.45 480.75 43127.32 48087.49 2021-12-24 19:45:47.000 358 21265.46 480.76 43127.34 48087.48 2021-12-24 19:45:48.000 358 21265.49 480.75 43127.33 48087.47 2021-12-24 19:45:49.000 358 21265.50 480.74 43127.27 48087.48 2021-12-24 19:45:50.000 358 21265.49 480.75 43127.29 48087.47 2021-12-24 19:45:51.000 358 21265.51 480.74 43127.33 48087.49 2021-12-24 19:45:52.000 358 21265.52 480.68 43127.34 48087.54 2021-12-24 19:45:53.000 358 21265.47 480.65 43127.36 48087.51 2021-12-24 19:45:54.000 358 21265.46 480.64 43127.38 48087.51 2021-12-24 19:45:55.000 358 21265.47 480.62 43127.39 48087.50 2021-12-24 19:45:56.000 358 21265.48 480.60 43127.41 48087.57 2021-12-24 19:45:57.000 358 21265.47 480.61 43127.42 48087.55 2021-12-24 19:45:58.000 358 21265.50 480.63 43127.42 48087.57 2021-12-24 19:45:59.000 358 21265.49 480.60 43127.43 48087.60 2021-12-24 19:46:00.000 358 21265.48 480.53 43127.46 48087.59 2021-12-24 19:46:01.000 358 21265.47 480.47 43127.51 48087.61 2021-12-24 19:46:02.000 358 21265.43 480.48 43127.53 48087.68 2021-12-24 19:46:03.000 358 21265.44 480.46 43127.56 48087.68 2021-12-24 19:46:04.000 358 21265.45 480.43 43127.61 48087.73 2021-12-24 19:46:05.000 358 21265.43 480.42 43127.65 48087.73 2021-12-24 19:46:06.000 358 21265.41 480.41 43127.64 48087.75 2021-12-24 19:46:07.000 358 21265.38 480.39 43127.65 48087.74 2021-12-24 19:46:08.000 358 21265.38 480.37 43127.69 48087.78 2021-12-24 19:46:09.000 358 21265.38 480.39 43127.65 48087.76 2021-12-24 19:46:10.000 358 21265.35 480.41 43127.67 48087.78 2021-12-24 19:46:11.000 358 21265.40 480.40 43127.69 48087.75 2021-12-24 19:46:12.000 358 21265.39 480.40 43127.72 48087.79 2021-12-24 19:46:13.000 358 21265.36 480.38 43127.72 48087.76 2021-12-24 19:46:14.000 358 21265.36 480.36 43127.72 48087.81 2021-12-24 19:46:15.000 358 21265.36 480.36 43127.72 48087.77 2021-12-24 19:46:16.000 358 21265.32 480.37 43127.76 48087.79 2021-12-24 19:46:17.000 358 21265.30 480.36 43127.73 48087.81 2021-12-24 19:46:18.000 358 21265.29 480.33 43127.75 48087.79 2021-12-24 19:46:19.000 358 21265.28 480.33 43127.72 48087.78 2021-12-24 19:46:20.000 358 21265.28 480.36 43127.74 48087.85 2021-12-24 19:46:21.000 358 21265.28 480.37 43127.77 48087.82 2021-12-24 19:46:22.000 358 21265.31 480.35 43127.78 48087.85 2021-12-24 19:46:23.000 358 21265.32 480.36 43127.81 48087.81 2021-12-24 19:46:24.000 358 21265.34 480.35 43127.80 48087.83 2021-12-24 19:46:25.000 358 21265.34 480.35 43127.82 48087.87 2021-12-24 19:46:26.000 358 21265.36 480.39 43127.81 48087.86 2021-12-24 19:46:27.000 358 21265.36 480.40 43127.83 48087.91 2021-12-24 19:46:28.000 358 21265.36 480.41 43127.79 48087.86 2021-12-24 19:46:29.000 358 21265.36 480.40 43127.79 48087.88 2021-12-24 19:46:30.000 358 21265.36 480.39 43127.75 48087.81 2021-12-24 19:46:31.000 358 21265.37 480.40 43127.76 48087.86 2021-12-24 19:46:32.000 358 21265.35 480.42 43127.74 48087.83 2021-12-24 19:46:33.000 358 21265.35 480.41 43127.71 48087.83 2021-12-24 19:46:34.000 358 21265.33 480.41 43127.71 48087.81 2021-12-24 19:46:35.000 358 21265.36 480.42 43127.71 48087.78 2021-12-24 19:46:36.000 358 21265.37 480.42 43127.72 48087.82 2021-12-24 19:46:37.000 358 21265.39 480.41 43127.76 48087.83 2021-12-24 19:46:38.000 358 21265.40 480.41 43127.77 48087.82 2021-12-24 19:46:39.000 358 21265.40 480.39 43127.74 48087.80 2021-12-24 19:46:40.000 358 21265.39 480.39 43127.75 48087.82 2021-12-24 19:46:41.000 358 21265.39 480.36 43127.77 48087.84 2021-12-24 19:46:42.000 358 21265.39 480.35 43127.77 48087.84 2021-12-24 19:46:43.000 358 21265.37 480.35 43127.80 48087.87 2021-12-24 19:46:44.000 358 21265.37 480.37 43127.82 48087.85 2021-12-24 19:46:45.000 358 21265.38 480.35 43127.79 48087.87 2021-12-24 19:46:46.000 358 21265.37 480.35 43127.80 48087.90 2021-12-24 19:46:47.000 358 21265.35 480.34 43127.83 48087.88 2021-12-24 19:46:48.000 358 21265.35 480.34 43127.82 48087.90 2021-12-24 19:46:49.000 358 21265.34 480.36 43127.85 48087.86 2021-12-24 19:46:50.000 358 21265.32 480.36 43127.80 48087.87 2021-12-24 19:46:51.000 358 21265.34 480.37 43127.80 48087.89 2021-12-24 19:46:52.000 358 21265.37 480.39 43127.82 48087.91 2021-12-24 19:46:53.000 358 21265.36 480.38 43127.83 48087.87 2021-12-24 19:46:54.000 358 21265.33 480.41 43127.79 48087.85 2021-12-24 19:46:55.000 358 21265.33 480.43 43127.79 48087.83 2021-12-24 19:46:56.000 358 21265.28 480.49 43127.77 48087.85 2021-12-24 19:46:57.000 358 21265.25 480.56 43127.72 48087.80 2021-12-24 19:46:58.000 358 21265.19 480.63 43127.67 48087.77 2021-12-24 19:46:59.000 358 21265.15 480.68 43127.63 48087.70 2021-12-24 19:47:00.000 358 21265.15 480.67 43127.60 48087.63 2021-12-24 19:47:01.000 358 21265.16 480.69 43127.56 48087.58 2021-12-24 19:47:02.000 358 21265.18 480.72 43127.54 48087.54 2021-12-24 19:47:03.000 358 21265.18 480.76 43127.47 48087.53 2021-12-24 19:47:04.000 358 21265.23 480.73 43127.46 48087.49 2021-12-24 19:47:05.000 358 21265.23 480.70 43127.44 48087.47 2021-12-24 19:47:06.000 358 21265.23 480.69 43127.42 48087.49 2021-12-24 19:47:07.000 358 21265.28 480.68 43127.44 48087.48 2021-12-24 19:47:08.000 358 21265.26 480.70 43127.46 48087.51 2021-12-24 19:47:09.000 358 21265.27 480.73 43127.42 48087.50 2021-12-24 19:47:10.000 358 21265.30 480.74 43127.42 48087.53 2021-12-24 19:47:11.000 358 21265.29 480.76 43127.44 48087.51 2021-12-24 19:47:12.000 358 21265.33 480.76 43127.44 48087.53 2021-12-24 19:47:13.000 358 21265.34 480.78 43127.40 48087.50 2021-12-24 19:47:14.000 358 21265.34 480.79 43127.40 48087.55 2021-12-24 19:47:15.000 358 21265.36 480.83 43127.39 48087.55 2021-12-24 19:47:16.000 358 21265.38 480.83 43127.41 48087.55 2021-12-24 19:47:17.000 358 21265.39 480.84 43127.35 48087.50 2021-12-24 19:47:18.000 358 21265.39 480.88 43127.37 48087.51 2021-12-24 19:47:19.000 358 21265.37 480.91 43127.38 48087.49 2021-12-24 19:47:20.000 358 21265.35 480.97 43127.34 48087.50 2021-12-24 19:47:21.000 358 21265.34 481.02 43127.30 48087.48 2021-12-24 19:47:22.000 358 21265.35 481.01 43127.26 48087.44 2021-12-24 19:47:23.000 358 21265.33 481.01 43127.23 48087.41 2021-12-24 19:47:24.000 358 21265.29 481.02 43127.25 48087.35 2021-12-24 19:47:25.000 358 21265.30 480.99 43127.23 48087.31 2021-12-24 19:47:26.000 358 21265.29 480.99 43127.24 48087.33 2021-12-24 19:47:27.000 358 21265.26 481.03 43127.24 48087.36 2021-12-24 19:47:28.000 358 21265.27 481.05 43127.22 48087.32 2021-12-24 19:47:29.000 358 21265.28 481.08 43127.19 48087.31 2021-12-24 19:47:30.000 358 21265.30 481.11 43127.15 48087.30 2021-12-24 19:47:31.000 358 21265.27 481.13 43127.15 48087.29 2021-12-24 19:47:32.000 358 21265.26 481.12 43127.17 48087.23 2021-12-24 19:47:33.000 358 21265.26 481.12 43127.14 48087.26 2021-12-24 19:47:34.000 358 21265.28 481.12 43127.14 48087.25 2021-12-24 19:47:35.000 358 21265.28 481.12 43127.13 48087.24 2021-12-24 19:47:36.000 358 21265.29 481.10 43127.13 48087.24 2021-12-24 19:47:37.000 358 21265.31 481.05 43127.16 48087.25 2021-12-24 19:47:38.000 358 21265.34 481.01 43127.20 48087.30 2021-12-24 19:47:39.000 358 21265.35 480.97 43127.22 48087.33 2021-12-24 19:47:40.000 358 21265.38 480.93 43127.24 48087.33 2021-12-24 19:47:41.000 358 21265.35 480.93 43127.24 48087.37 2021-12-24 19:47:42.000 358 21265.40 480.91 43127.27 48087.40 2021-12-24 19:47:43.000 358 21265.48 480.89 43127.32 48087.46 2021-12-24 19:47:44.000 358 21265.52 480.88 43127.37 48087.49 2021-12-24 19:47:45.000 358 21265.53 480.88 43127.37 48087.54 2021-12-24 19:47:46.000 358 21265.53 480.88 43127.36 48087.50 2021-12-24 19:47:47.000 358 21265.55 480.86 43127.36 48087.54 2021-12-24 19:47:48.000 358 21265.59 480.85 43127.37 48087.59 2021-12-24 19:47:49.000 358 21265.62 480.85 43127.37 48087.56 2021-12-24 19:47:50.000 358 21265.64 480.84 43127.36 48087.59 2021-12-24 19:47:51.000 358 21265.64 480.87 43127.40 48087.62 2021-12-24 19:47:52.000 358 21265.64 480.86 43127.40 48087.66 2021-12-24 19:47:53.000 358 21265.67 480.84 43127.44 48087.67 2021-12-24 19:47:54.000 358 21265.65 480.85 43127.41 48087.68 2021-12-24 19:47:55.000 358 21265.67 480.83 43127.44 48087.65 2021-12-24 19:47:56.000 358 21265.69 480.80 43127.45 48087.69 2021-12-24 19:47:57.000 358 21265.67 480.81 43127.44 48087.66 2021-12-24 19:47:58.000 358 21265.67 480.81 43127.42 48087.72 2021-12-24 19:47:59.000 358 21265.69 480.80 43127.43 48087.72 2021-12-24 19:48:00.000 358 21265.68 480.79 43127.43 48087.70 2021-12-24 19:48:01.000 358 21265.66 480.78 43127.44 48087.69 2021-12-24 19:48:02.000 358 21265.61 480.77 43127.45 48087.72 2021-12-24 19:48:03.000 358 21265.63 480.81 43127.47 48087.72 2021-12-24 19:48:04.000 358 21265.59 480.82 43127.46 48087.72 2021-12-24 19:48:05.000 358 21265.60 480.82 43127.45 48087.71 2021-12-24 19:48:06.000 358 21265.61 480.82 43127.48 48087.71 2021-12-24 19:48:07.000 358 21265.60 480.85 43127.44 48087.73 2021-12-24 19:48:08.000 358 21265.63 480.87 43127.47 48087.70 2021-12-24 19:48:09.000 358 21265.64 480.86 43127.47 48087.71 2021-12-24 19:48:10.000 358 21265.66 480.84 43127.47 48087.73 2021-12-24 19:48:11.000 358 21265.64 480.84 43127.48 48087.76 2021-12-24 19:48:12.000 358 21265.62 480.84 43127.49 48087.75 2021-12-24 19:48:13.000 358 21265.63 480.85 43127.49 48087.77 2021-12-24 19:48:14.000 358 21265.61 480.86 43127.48 48087.73 2021-12-24 19:48:15.000 358 21265.62 480.86 43127.46 48087.72 2021-12-24 19:48:16.000 358 21265.64 480.85 43127.47 48087.77 2021-12-24 19:48:17.000 358 21265.65 480.84 43127.43 48087.74 2021-12-24 19:48:18.000 358 21265.66 480.88 43127.45 48087.74 2021-12-24 19:48:19.000 358 21265.66 480.90 43127.43 48087.72 2021-12-24 19:48:20.000 358 21265.63 480.85 43127.41 48087.68 2021-12-24 19:48:21.000 358 21265.65 480.83 43127.41 48087.69 2021-12-24 19:48:22.000 358 21265.66 480.82 43127.42 48087.72 2021-12-24 19:48:23.000 358 21265.67 480.85 43127.38 48087.68 2021-12-24 19:48:24.000 358 21265.64 480.83 43127.41 48087.73 2021-12-24 19:48:25.000 358 21265.66 480.80 43127.41 48087.71 2021-12-24 19:48:26.000 358 21265.67 480.79 43127.43 48087.69 2021-12-24 19:48:27.000 358 21265.65 480.79 43127.46 48087.72 2021-12-24 19:48:28.000 358 21265.67 480.82 43127.46 48087.76 2021-12-24 19:48:29.000 358 21265.68 480.84 43127.47 48087.68 2021-12-24 19:48:30.000 358 21265.69 480.83 43127.46 48087.74 2021-12-24 19:48:31.000 358 21265.72 480.81 43127.45 48087.76 2021-12-24 19:48:32.000 358 21265.72 480.83 43127.42 48087.75 2021-12-24 19:48:33.000 358 21265.73 480.83 43127.45 48087.73 2021-12-24 19:48:34.000 358 21265.76 480.80 43127.49 48087.75 2021-12-24 19:48:35.000 358 21265.78 480.77 43127.48 48087.74 2021-12-24 19:48:36.000 358 21265.76 480.79 43127.48 48087.79 2021-12-24 19:48:37.000 358 21265.75 480.80 43127.44 48087.77 2021-12-24 19:48:38.000 358 21265.78 480.78 43127.44 48087.79 2021-12-24 19:48:39.000 358 21265.78 480.76 43127.45 48087.77 2021-12-24 19:48:40.000 358 21265.75 480.76 43127.47 48087.78 2021-12-24 19:48:41.000 358 21265.72 480.78 43127.47 48087.75 2021-12-24 19:48:42.000 358 21265.70 480.76 43127.46 48087.74 2021-12-24 19:48:43.000 358 21265.65 480.76 43127.45 48087.75 2021-12-24 19:48:44.000 358 21265.63 480.77 43127.41 48087.71 2021-12-24 19:48:45.000 358 21265.62 480.74 43127.42 48087.71 2021-12-24 19:48:46.000 358 21265.62 480.72 43127.44 48087.69 2021-12-24 19:48:47.000 358 21265.59 480.71 43127.43 48087.68 2021-12-24 19:48:48.000 358 21265.55 480.70 43127.42 48087.70 2021-12-24 19:48:49.000 358 21265.53 480.68 43127.44 48087.69 2021-12-24 19:48:50.000 358 21265.55 480.65 43127.49 48087.69 2021-12-24 19:48:51.000 358 21265.52 480.65 43127.49 48087.70 2021-12-24 19:48:52.000 358 21265.49 480.66 43127.48 48087.68 2021-12-24 19:48:53.000 358 21265.50 480.66 43127.49 48087.67 2021-12-24 19:48:54.000 358 21265.48 480.65 43127.50 48087.70 2021-12-24 19:48:55.000 358 21265.47 480.68 43127.51 48087.66 2021-12-24 19:48:56.000 358 21265.50 480.72 43127.49 48087.70 2021-12-24 19:48:57.000 358 21265.55 480.72 43127.47 48087.70 2021-12-24 19:48:58.000 358 21265.54 480.73 43127.46 48087.66 2021-12-24 19:48:59.000 358 21265.53 480.76 43127.43 48087.71 2021-12-24 19:49:00.000 358 21265.56 480.78 43127.42 48087.69 2021-12-24 19:49:01.000 358 21265.57 480.80 43127.44 48087.69 2021-12-24 19:49:02.000 358 21265.56 480.81 43127.43 48087.68 2021-12-24 19:49:03.000 358 21265.57 480.83 43127.41 48087.65 2021-12-24 19:49:04.000 358 21265.58 480.88 43127.39 48087.62 2021-12-24 19:49:05.000 358 21265.59 480.89 43127.39 48087.61 2021-12-24 19:49:06.000 358 21265.60 480.88 43127.36 48087.60 2021-12-24 19:49:07.000 358 21265.62 480.89 43127.34 48087.60 2021-12-24 19:49:08.000 358 21265.59 480.86 43127.34 48087.60 2021-12-24 19:49:09.000 358 21265.56 480.87 43127.33 48087.61 2021-12-24 19:49:10.000 358 21265.52 480.86 43127.34 48087.57 2021-12-24 19:49:11.000 358 21265.53 480.84 43127.33 48087.59 2021-12-24 19:49:12.000 358 21265.52 480.85 43127.30 48087.57 2021-12-24 19:49:13.000 358 21265.53 480.82 43127.35 48087.56 2021-12-24 19:49:14.000 358 21265.55 480.81 43127.34 48087.58 2021-12-24 19:49:15.000 358 21265.54 480.79 43127.36 48087.56 2021-12-24 19:49:16.000 358 21265.54 480.81 43127.32 48087.55 2021-12-24 19:49:17.000 358 21265.55 480.83 43127.32 48087.54 2021-12-24 19:49:18.000 358 21265.48 480.83 43127.29 48087.55 2021-12-24 19:49:19.000 358 21265.47 480.82 43127.28 48087.52 2021-12-24 19:49:20.000 358 21265.47 480.83 43127.28 48087.54 2021-12-24 19:49:21.000 358 21265.47 480.81 43127.24 48087.52 2021-12-24 19:49:22.000 358 21265.47 480.78 43127.29 48087.47 2021-12-24 19:49:23.000 358 21265.45 480.79 43127.28 48087.47 2021-12-24 19:49:24.000 358 21265.46 480.77 43127.29 48087.50 2021-12-24 19:49:25.000 358 21265.43 480.77 43127.29 48087.49 2021-12-24 19:49:26.000 358 21265.44 480.78 43127.33 48087.52 2021-12-24 19:49:27.000 358 21265.44 480.78 43127.37 48087.58 2021-12-24 19:49:28.000 358 21265.41 480.80 43127.40 48087.54 2021-12-24 19:49:29.000 358 21265.42 480.82 43127.35 48087.54 2021-12-24 19:49:30.000 358 21265.44 480.82 43127.33 48087.57 2021-12-24 19:49:31.000 358 21265.44 480.84 43127.39 48087.56 2021-12-24 19:49:32.000 358 21265.46 480.86 43127.41 48087.52 2021-12-24 19:49:33.000 358 21265.46 480.88 43127.41 48087.56 2021-12-24 19:49:34.000 358 21265.45 480.88 43127.40 48087.60 2021-12-24 19:49:35.000 358 21265.45 480.90 43127.39 48087.57 2021-12-24 19:49:36.000 358 21265.45 480.88 43127.38 48087.56 2021-12-24 19:49:37.000 358 21265.45 480.88 43127.37 48087.57 2021-12-24 19:49:38.000 358 21265.44 480.90 43127.41 48087.58 2021-12-24 19:49:39.000 358 21265.43 480.95 43127.38 48087.56 2021-12-24 19:49:40.000 358 21265.48 480.97 43127.35 48087.59 2021-12-24 19:49:41.000 358 21265.47 480.97 43127.37 48087.58 2021-12-24 19:49:42.000 358 21265.49 480.98 43127.36 48087.56 2021-12-24 19:49:43.000 358 21265.46 480.98 43127.38 48087.57 2021-12-24 19:49:44.000 358 21265.43 480.98 43127.39 48087.56 2021-12-24 19:49:45.000 358 21265.44 480.99 43127.39 48087.56 2021-12-24 19:49:46.000 358 21265.47 480.95 43127.42 48087.61 2021-12-24 19:49:47.000 358 21265.47 480.92 43127.46 48087.59 2021-12-24 19:49:48.000 358 21265.52 480.88 43127.48 48087.64 2021-12-24 19:49:49.000 358 21265.51 480.89 43127.50 48087.70 2021-12-24 19:49:50.000 358 21265.54 480.86 43127.49 48087.68 2021-12-24 19:49:51.000 358 21265.53 480.82 43127.53 48087.70 2021-12-24 19:49:52.000 358 21265.53 480.80 43127.53 48087.74 2021-12-24 19:49:53.000 358 21265.49 480.73 43127.60 48087.77 2021-12-24 19:49:54.000 358 21265.54 480.69 43127.60 48087.79 2021-12-24 19:49:55.000 358 21265.55 480.66 43127.62 48087.80 2021-12-24 19:49:56.000 358 21265.53 480.61 43127.67 48087.82 2021-12-24 19:49:57.000 358 21265.53 480.59 43127.68 48087.82 2021-12-24 19:49:58.000 358 21265.55 480.54 43127.69 48087.87 2021-12-24 19:49:59.000 358 21265.59 480.48 43127.73 48087.92 2021-12-24 19:50:00.000 358 21265.59 480.48 43127.76 48087.91 2021-12-24 19:50:01.000 358 21265.58 480.48 43127.75 48087.93 2021-12-24 19:50:02.000 358 21265.58 480.46 43127.78 48087.93 2021-12-24 19:50:03.000 358 21265.56 480.50 43127.78 48087.92 2021-12-24 19:50:04.000 358 21265.55 480.51 43127.77 48087.93 2021-12-24 19:50:05.000 358 21265.54 480.52 43127.77 48087.91 2021-12-24 19:50:06.000 358 21265.57 480.52 43127.74 48087.91 2021-12-24 19:50:07.000 358 21265.59 480.57 43127.68 48087.92 2021-12-24 19:50:08.000 358 21265.64 480.59 43127.63 48087.91 2021-12-24 19:50:09.000 358 21265.66 480.60 43127.64 48087.86 2021-12-24 19:50:10.000 358 21265.68 480.58 43127.66 48087.88 2021-12-24 19:50:11.000 358 21265.69 480.56 43127.64 48087.92 2021-12-24 19:50:12.000 358 21265.68 480.57 43127.64 48087.91 2021-12-24 19:50:13.000 358 21265.70 480.57 43127.68 48087.97 2021-12-24 19:50:14.000 358 21265.72 480.60 43127.66 48087.95 2021-12-24 19:50:15.000 358 21265.74 480.59 43127.62 48087.94 2021-12-24 19:50:16.000 358 21265.78 480.59 43127.64 48087.94 2021-12-24 19:50:17.000 358 21265.79 480.60 43127.62 48087.95 2021-12-24 19:50:18.000 358 21265.81 480.61 43127.67 48087.99 2021-12-24 19:50:19.000 358 21265.81 480.60 43127.67 48088.00 2021-12-24 19:50:20.000 358 21265.81 480.62 43127.66 48088.00 2021-12-24 19:50:21.000 358 21265.83 480.61 43127.67 48088.03 2021-12-24 19:50:22.000 358 21265.86 480.63 43127.66 48088.03 2021-12-24 19:50:23.000 358 21265.87 480.66 43127.66 48087.97 2021-12-24 19:50:24.000 358 21265.87 480.68 43127.62 48088.00 2021-12-24 19:50:25.000 358 21265.86 480.68 43127.63 48087.99 2021-12-24 19:50:26.000 358 21265.83 480.67 43127.62 48087.98 2021-12-24 19:50:27.000 358 21265.87 480.65 43127.64 48087.99 2021-12-24 19:50:28.000 358 21265.87 480.62 43127.63 48088.01 2021-12-24 19:50:29.000 358 21265.84 480.63 43127.63 48087.96 2021-12-24 19:50:30.000 358 21265.83 480.65 43127.64 48087.99 2021-12-24 19:50:31.000 358 21265.82 480.66 43127.65 48088.00 2021-12-24 19:50:32.000 358 21265.84 480.68 43127.65 48088.00 2021-12-24 19:50:33.000 358 21265.81 480.70 43127.65 48088.00 2021-12-24 19:50:34.000 358 21265.80 480.73 43127.62 48088.00 2021-12-24 19:50:35.000 358 21265.82 480.76 43127.61 48087.98 2021-12-24 19:50:36.000 358 21265.83 480.75 43127.58 48087.99 2021-12-24 19:50:37.000 358 21265.85 480.74 43127.56 48087.94 2021-12-24 19:50:38.000 358 21265.85 480.74 43127.57 48087.92 2021-12-24 19:50:39.000 358 21265.86 480.72 43127.61 48087.99 2021-12-24 19:50:40.000 358 21265.92 480.71 43127.63 48087.97 2021-12-24 19:50:41.000 358 21265.91 480.67 43127.62 48087.99 2021-12-24 19:50:42.000 358 21265.95 480.62 43127.62 48088.01 2021-12-24 19:50:43.000 358 21266.01 480.57 43127.66 48088.05 2021-12-24 19:50:44.000 358 21266.01 480.53 43127.73 48088.08 2021-12-24 19:50:45.000 358 21266.03 480.53 43127.75 48088.15 2021-12-24 19:50:46.000 358 21266.04 480.55 43127.77 48088.18 2021-12-24 19:50:47.000 358 21266.06 480.55 43127.75 48088.17 2021-12-24 19:50:48.000 358 21266.07 480.55 43127.76 48088.21 2021-12-24 19:50:49.000 358 21266.07 480.57 43127.74 48088.20 2021-12-24 19:50:50.000 358 21266.05 480.59 43127.75 48088.19 2021-12-24 19:50:51.000 358 21266.02 480.64 43127.72 48088.14 2021-12-24 19:50:52.000 358 21266.00 480.67 43127.71 48088.11 2021-12-24 19:50:53.000 358 21265.99 480.68 43127.68 48088.07 2021-12-24 19:50:54.000 358 21265.96 480.68 43127.68 48088.08 2021-12-24 19:50:55.000 358 21265.93 480.68 43127.64 48088.04 2021-12-24 19:50:56.000 358 21265.88 480.67 43127.60 48088.02 2021-12-24 19:50:57.000 358 21265.91 480.67 43127.62 48088.00 2021-12-24 19:50:58.000 358 21265.93 480.66 43127.56 48087.98 2021-12-24 19:50:59.000 358 21265.88 480.66 43127.55 48087.96 2021-12-24 19:51:00.000 358 21265.86 480.64 43127.57 48087.98 2021-12-24 19:51:01.000 358 21265.85 480.64 43127.55 48087.93 2021-12-24 19:51:02.000 358 21265.84 480.64 43127.54 48087.93 2021-12-24 19:51:03.000 358 21265.82 480.66 43127.55 48087.90 2021-12-24 19:51:04.000 358 21265.80 480.67 43127.52 48087.91 2021-12-24 19:51:05.000 358 21265.75 480.70 43127.53 48087.85 2021-12-24 19:51:06.000 358 21265.75 480.71 43127.50 48087.84 2021-12-24 19:51:07.000 358 21265.70 480.73 43127.49 48087.82 2021-12-24 19:51:08.000 358 21265.71 480.71 43127.51 48087.79 2021-12-24 19:51:09.000 358 21265.72 480.75 43127.50 48087.78 2021-12-24 19:51:10.000 358 21265.70 480.78 43127.49 48087.81 2021-12-24 19:51:11.000 358 21265.68 480.85 43127.42 48087.78 2021-12-24 19:51:12.000 358 21265.70 480.93 43127.37 48087.68 2021-12-24 19:51:13.000 358 21265.69 480.95 43127.32 48087.69 2021-12-24 19:51:14.000 358 21265.66 480.95 43127.30 48087.64 2021-12-24 19:51:15.000 358 21265.65 480.95 43127.26 48087.59 2021-12-24 19:51:16.000 358 21265.64 480.98 43127.25 48087.58 2021-12-24 19:51:17.000 358 21265.68 481.02 43127.22 48087.54 2021-12-24 19:51:18.000 358 21265.68 481.02 43127.19 48087.52 2021-12-24 19:51:19.000 358 21265.68 481.02 43127.15 48087.52 2021-12-24 19:51:20.000 358 21265.69 481.01 43127.14 48087.49 2021-12-24 19:51:21.000 358 21265.69 481.01 43127.15 48087.49 2021-12-24 19:51:22.000 358 21265.70 481.00 43127.15 48087.50 2021-12-24 19:51:23.000 358 21265.73 481.02 43127.09 48087.46 2021-12-24 19:51:24.000 358 21265.75 481.03 43127.09 48087.50 2021-12-24 19:51:25.000 358 21265.76 481.00 43127.12 48087.50 2021-12-24 19:51:26.000 358 21265.82 480.99 43127.11 48087.50 2021-12-24 19:51:27.000 358 21265.82 480.98 43127.14 48087.51 2021-12-24 19:51:28.000 358 21265.85 480.98 43127.15 48087.54 2021-12-24 19:51:29.000 358 21265.85 480.97 43127.16 48087.51 2021-12-24 19:51:30.000 358 21265.88 480.95 43127.16 48087.55 2021-12-24 19:51:31.000 358 21265.86 480.94 43127.14 48087.55 2021-12-24 19:51:32.000 358 21265.87 480.91 43127.17 48087.59 2021-12-24 19:51:33.000 358 21265.90 480.91 43127.21 48087.61 2021-12-24 19:51:34.000 358 21265.90 480.91 43127.22 48087.61 2021-12-24 19:51:35.000 358 21265.91 480.91 43127.22 48087.58 2021-12-24 19:51:36.000 358 21265.91 480.94 43127.21 48087.61 2021-12-24 19:51:37.000 358 21265.88 480.97 43127.19 48087.63 2021-12-24 19:51:38.000 358 21265.85 480.99 43127.19 48087.61 2021-12-24 19:51:39.000 358 21265.83 481.01 43127.18 48087.61 2021-12-24 19:51:40.000 358 21265.79 481.00 43127.20 48087.58 2021-12-24 19:51:41.000 358 21265.78 480.98 43127.21 48087.52 2021-12-24 19:51:42.000 358 21265.77 480.99 43127.19 48087.56 2021-12-24 19:51:43.000 358 21265.76 481.00 43127.20 48087.57 2021-12-24 19:51:44.000 358 21265.73 481.01 43127.21 48087.57 2021-12-24 19:51:45.000 358 21265.68 481.02 43127.19 48087.57 2021-12-24 19:51:46.000 358 21265.65 481.04 43127.15 48087.51 2021-12-24 19:51:47.000 358 21265.63 481.05 43127.13 48087.48 2021-12-24 19:51:48.000 358 21265.63 481.03 43127.15 48087.49 2021-12-24 19:51:49.000 358 21265.64 481.05 43127.17 48087.46 2021-12-24 19:51:50.000 358 21265.66 481.03 43127.17 48087.48 2021-12-24 19:51:51.000 358 21265.64 480.99 43127.15 48087.48 2021-12-24 19:51:52.000 358 21265.65 480.96 43127.17 48087.48 2021-12-24 19:51:53.000 358 21265.66 480.96 43127.17 48087.45 2021-12-24 19:51:54.000 358 21265.66 480.91 43127.14 48087.48 2021-12-24 19:51:55.000 358 21265.68 480.88 43127.16 48087.47 2021-12-24 19:51:56.000 358 21265.69 480.86 43127.19 48087.50 2021-12-24 19:51:57.000 358 21265.67 480.85 43127.20 48087.51 2021-12-24 19:51:58.000 358 21265.69 480.82 43127.21 48087.49 2021-12-24 19:51:59.000 358 21265.69 480.83 43127.18 48087.52 2021-12-24 19:52:00.000 358 21265.73 480.83 43127.19 48087.53 2021-12-24 19:52:01.000 358 21265.75 480.84 43127.20 48087.54 2021-12-24 19:52:02.000 358 21265.73 480.86 43127.18 48087.54 2021-12-24 19:52:03.000 358 21265.73 480.87 43127.16 48087.56 2021-12-24 19:52:04.000 358 21265.72 480.86 43127.17 48087.55 2021-12-24 19:52:05.000 358 21265.73 480.87 43127.17 48087.53 2021-12-24 19:52:06.000 358 21265.76 480.86 43127.14 48087.53 2021-12-24 19:52:07.000 358 21265.77 480.87 43127.14 48087.51 2021-12-24 19:52:08.000 358 21265.76 480.89 43127.13 48087.53 2021-12-24 19:52:09.000 358 21265.74 480.90 43127.16 48087.51 2021-12-24 19:52:10.000 358 21265.73 480.92 43127.17 48087.51 2021-12-24 19:52:11.000 358 21265.73 480.92 43127.17 48087.46 2021-12-24 19:52:12.000 358 21265.76 480.91 43127.16 48087.52 2021-12-24 19:52:13.000 358 21265.76 480.92 43127.17 48087.51 2021-12-24 19:52:14.000 358 21265.71 480.93 43127.19 48087.50 2021-12-24 19:52:15.000 358 21265.68 480.92 43127.20 48087.51 2021-12-24 19:52:16.000 358 21265.69 480.92 43127.19 48087.50 2021-12-24 19:52:17.000 358 21265.70 480.92 43127.17 48087.53 2021-12-24 19:52:18.000 358 21265.69 480.89 43127.20 48087.48 2021-12-24 19:52:19.000 358 21265.67 480.90 43127.19 48087.56 2021-12-24 19:52:20.000 358 21265.66 480.91 43127.20 48087.54 2021-12-24 19:52:21.000 358 21265.70 480.93 43127.20 48087.52 2021-12-24 19:52:22.000 358 21265.67 480.97 43127.17 48087.51 2021-12-24 19:52:23.000 358 21265.67 480.99 43127.16 48087.49 2021-12-24 19:52:24.000 358 21265.70 481.00 43127.12 48087.48 2021-12-24 19:52:25.000 358 21265.68 480.98 43127.10 48087.49 2021-12-24 19:52:26.000 358 21265.68 480.95 43127.11 48087.51 2021-12-24 19:52:27.000 358 21265.70 480.94 43127.14 48087.49 2021-12-24 19:52:28.000 358 21265.72 480.92 43127.14 48087.50 2021-12-24 19:52:29.000 358 21265.73 480.90 43127.16 48087.51 2021-12-24 19:52:30.000 358 21265.73 480.91 43127.19 48087.54 2021-12-24 19:52:31.000 358 21265.76 480.88 43127.19 48087.56 2021-12-24 19:52:32.000 358 21265.77 480.86 43127.22 48087.57 2021-12-24 19:52:33.000 358 21265.81 480.84 43127.23 48087.60 2021-12-24 19:52:34.000 358 21265.82 480.80 43127.26 48087.60 2021-12-24 19:52:35.000 358 21265.81 480.82 43127.28 48087.62 2021-12-24 19:52:36.000 358 21265.83 480.78 43127.31 48087.65 2021-12-24 19:52:37.000 358 21265.85 480.77 43127.31 48087.67 2021-12-24 19:52:38.000 358 21265.86 480.78 43127.33 48087.67 2021-12-24 19:52:39.000 358 21265.83 480.76 43127.35 48087.75 2021-12-24 19:52:40.000 358 21265.83 480.74 43127.39 48087.72 2021-12-24 19:52:41.000 358 21265.88 480.72 43127.40 48087.78 2021-12-24 19:52:42.000 358 21265.91 480.68 43127.42 48087.78 2021-12-24 19:52:43.000 358 21265.92 480.66 43127.42 48087.80 2021-12-24 19:52:44.000 358 21265.91 480.67 43127.44 48087.79 2021-12-24 19:52:45.000 358 21265.92 480.64 43127.49 48087.83 2021-12-24 19:52:46.000 358 21265.91 480.65 43127.48 48087.89 2021-12-24 19:52:47.000 358 21265.90 480.67 43127.53 48087.87 2021-12-24 19:52:48.000 358 21265.90 480.66 43127.48 48087.89 2021-12-24 19:52:49.000 358 21265.88 480.68 43127.48 48087.86 2021-12-24 19:52:50.000 358 21265.90 480.69 43127.49 48087.85 2021-12-24 19:52:51.000 358 21265.86 480.72 43127.47 48087.86 2021-12-24 19:52:52.000 358 21265.84 480.75 43127.47 48087.85 2021-12-24 19:52:53.000 358 21265.80 480.76 43127.46 48087.78 2021-12-24 19:52:54.000 358 21265.76 480.79 43127.42 48087.76 2021-12-24 19:52:55.000 358 21265.74 480.79 43127.41 48087.76 2021-12-24 19:52:56.000 358 21265.72 480.77 43127.39 48087.73 2021-12-24 19:52:57.000 358 21265.72 480.78 43127.43 48087.72 2021-12-24 19:52:58.000 358 21265.74 480.79 43127.39 48087.71 2021-12-24 19:52:59.000 358 21265.71 480.84 43127.40 48087.70 2021-12-24 19:53:00.000 358 21265.68 480.83 43127.39 48087.72 2021-12-24 19:53:01.000 358 21265.70 480.83 43127.38 48087.72 2021-12-24 19:53:02.000 358 21265.66 480.85 43127.41 48087.69 2021-12-24 19:53:03.000 358 21265.63 480.85 43127.42 48087.64 2021-12-24 19:53:04.000 358 21265.62 480.83 43127.38 48087.67 2021-12-24 19:53:05.000 358 21265.62 480.79 43127.41 48087.69 2021-12-24 19:53:06.000 358 21265.58 480.80 43127.43 48087.70 2021-12-24 19:53:07.000 358 21265.55 480.78 43127.46 48087.68 2021-12-24 19:53:08.000 358 21265.56 480.75 43127.46 48087.71 2021-12-24 19:53:09.000 358 21265.58 480.74 43127.49 48087.74 2021-12-24 19:53:10.000 358 21265.59 480.74 43127.53 48087.78 2021-12-24 19:53:11.000 358 21265.54 480.79 43127.50 48087.75 2021-12-24 19:53:12.000 358 21265.53 480.78 43127.53 48087.75 2021-12-24 19:53:13.000 358 21265.54 480.73 43127.55 48087.77 2021-12-24 19:53:14.000 358 21265.55 480.72 43127.54 48087.79 2021-12-24 19:53:15.000 358 21265.56 480.71 43127.54 48087.78 2021-12-24 19:53:16.000 358 21265.59 480.71 43127.50 48087.78 2021-12-24 19:53:17.000 358 21265.60 480.69 43127.52 48087.79 2021-12-24 19:53:18.000 358 21265.63 480.65 43127.57 48087.81 2021-12-24 19:53:19.000 358 21265.65 480.62 43127.59 48087.85 2021-12-24 19:53:20.000 358 21265.67 480.63 43127.63 48087.86 2021-12-24 19:53:21.000 358 21265.68 480.62 43127.59 48087.89 2021-12-24 19:53:22.000 358 21265.69 480.62 43127.61 48087.89 2021-12-24 19:53:23.000 358 21265.73 480.60 43127.63 48087.92 2021-12-24 19:53:24.000 358 21265.73 480.64 43127.66 48087.92 2021-12-24 19:53:25.000 358 21265.75 480.61 43127.67 48087.90 2021-12-24 19:53:26.000 358 21265.77 480.59 43127.67 48087.96 2021-12-24 19:53:27.000 358 21265.74 480.59 43127.67 48088.00 2021-12-24 19:53:28.000 358 21265.74 480.58 43127.66 48087.96 2021-12-24 19:53:29.000 358 21265.78 480.58 43127.71 48087.99 2021-12-24 19:53:30.000 358 21265.79 480.57 43127.72 48087.99 2021-12-24 19:53:31.000 358 21265.78 480.58 43127.73 48088.01 2021-12-24 19:53:32.000 358 21265.75 480.61 43127.73 48088.04 2021-12-24 19:53:33.000 358 21265.74 480.64 43127.72 48088.02 2021-12-24 19:53:34.000 358 21265.75 480.63 43127.71 48087.99 2021-12-24 19:53:35.000 358 21265.76 480.66 43127.72 48088.00 2021-12-24 19:53:36.000 358 21265.78 480.65 43127.72 48088.03 2021-12-24 19:53:37.000 358 21265.80 480.66 43127.71 48088.02 2021-12-24 19:53:38.000 358 21265.77 480.67 43127.70 48088.06 2021-12-24 19:53:39.000 358 21265.78 480.68 43127.69 48088.06 2021-12-24 19:53:40.000 358 21265.76 480.70 43127.68 48088.03 2021-12-24 19:53:41.000 358 21265.74 480.73 43127.70 48088.01 2021-12-24 19:53:42.000 358 21265.71 480.71 43127.72 48087.98 2021-12-24 19:53:43.000 358 21265.71 480.70 43127.66 48087.96 2021-12-24 19:53:44.000 358 21265.72 480.71 43127.68 48088.03 2021-12-24 19:53:45.000 358 21265.69 480.71 43127.68 48087.98 2021-12-24 19:53:46.000 358 21265.66 480.75 43127.68 48087.99 2021-12-24 19:53:47.000 358 21265.67 480.74 43127.67 48088.00 2021-12-24 19:53:48.000 358 21265.67 480.75 43127.68 48087.98 2021-12-24 19:53:49.000 358 21265.60 480.76 43127.65 48087.92 2021-12-24 19:53:50.000 358 21265.60 480.76 43127.64 48087.92 2021-12-24 19:53:51.000 358 21265.62 480.76 43127.62 48087.89 2021-12-24 19:53:52.000 358 21265.63 480.77 43127.65 48087.90 2021-12-24 19:53:53.000 358 21265.61 480.77 43127.62 48087.93 2021-12-24 19:53:54.000 358 21265.65 480.76 43127.62 48087.89 2021-12-24 19:53:55.000 358 21265.62 480.75 43127.64 48087.89 2021-12-24 19:53:56.000 358 21265.61 480.78 43127.61 48087.88 2021-12-24 19:53:57.000 358 21265.60 480.75 43127.61 48087.91 2021-12-24 19:53:58.000 358 21265.64 480.76 43127.64 48087.92 2021-12-24 19:53:59.000 358 21265.67 480.77 43127.66 48087.93 2021-12-24 19:54:00.000 358 21265.68 480.77 43127.67 48087.94 2021-12-24 19:54:01.000 358 21265.66 480.79 43127.66 48087.90 2021-12-24 19:54:02.000 358 21265.67 480.84 43127.65 48087.92 2021-12-24 19:54:03.000 358 21265.67 480.90 43127.59 48087.90 2021-12-24 19:54:04.000 358 21265.68 480.92 43127.58 48087.91 2021-12-24 19:54:05.000 358 21265.69 480.93 43127.56 48087.88 2021-12-24 19:54:06.000 358 21265.69 480.95 43127.51 48087.88 2021-12-24 19:54:07.000 358 21265.71 480.94 43127.53 48087.87 2021-12-24 19:54:08.000 358 21265.71 480.94 43127.54 48087.86 2021-12-24 19:54:09.000 358 21265.69 480.98 43127.55 48087.83 2021-12-24 19:54:10.000 358 21265.67 481.02 43127.53 48087.83 2021-12-24 19:54:11.000 358 21265.64 481.05 43127.52 48087.82 2021-12-24 19:54:12.000 358 21265.62 481.09 43127.49 48087.80 2021-12-24 19:54:13.000 358 21265.62 481.06 43127.47 48087.77 2021-12-24 19:54:14.000 358 21265.59 481.09 43127.45 48087.79 2021-12-24 19:54:15.000 358 21265.60 481.10 43127.46 48087.74 2021-12-24 19:54:16.000 358 21265.59 481.13 43127.43 48087.74 2021-12-24 19:54:17.000 358 21265.54 481.13 43127.41 48087.74 2021-12-24 19:54:18.000 358 21265.53 481.15 43127.39 48087.73 2021-12-24 19:54:19.000 358 21265.52 481.16 43127.37 48087.67 2021-12-24 19:54:20.000 358 21265.51 481.18 43127.36 48087.65 2021-12-24 19:54:21.000 358 21265.49 481.24 43127.37 48087.67 2021-12-24 19:54:22.000 358 21265.46 481.24 43127.35 48087.58 2021-12-24 19:54:23.000 358 21265.47 481.23 43127.32 48087.58 2021-12-24 19:54:24.000 358 21265.47 481.22 43127.33 48087.61 2021-12-24 19:54:25.000 358 21265.44 481.22 43127.33 48087.53 2021-12-24 19:54:26.000 358 21265.42 481.24 43127.30 48087.53 2021-12-24 19:54:27.000 358 21265.45 481.23 43127.30 48087.55 2021-12-24 19:54:28.000 358 21265.46 481.27 43127.29 48087.56 2021-12-24 19:54:29.000 358 21265.45 481.32 43127.29 48087.50 2021-12-24 19:54:30.000 358 21265.44 481.31 43127.30 48087.51 2021-12-24 19:54:31.000 358 21265.46 481.33 43127.25 48087.53 2021-12-24 19:54:32.000 358 21265.46 481.32 43127.23 48087.50 2021-12-24 19:54:33.000 358 21265.47 481.32 43127.25 48087.53 2021-12-24 19:54:34.000 358 21265.47 481.31 43127.23 48087.55 2021-12-24 19:54:35.000 358 21265.50 481.29 43127.27 48087.49 2021-12-24 19:54:36.000 358 21265.51 481.28 43127.31 48087.53 2021-12-24 19:54:37.000 358 21265.52 481.26 43127.32 48087.59 2021-12-24 19:54:38.000 358 21265.53 481.23 43127.33 48087.52 2021-12-24 19:54:39.000 358 21265.54 481.26 43127.31 48087.60 2021-12-24 19:54:40.000 358 21265.56 481.24 43127.33 48087.63 2021-12-24 19:54:41.000 358 21265.58 481.22 43127.34 48087.63 2021-12-24 19:54:42.000 358 21265.59 481.22 43127.36 48087.64 2021-12-24 19:54:43.000 358 21265.59 481.26 43127.38 48087.64 2021-12-24 19:54:44.000 358 21265.59 481.29 43127.37 48087.67 2021-12-24 19:54:45.000 358 21265.59 481.27 43127.37 48087.65 2021-12-24 19:54:46.000 358 21265.59 481.27 43127.38 48087.71 2021-12-24 19:54:47.000 358 21265.61 481.27 43127.37 48087.67 2021-12-24 19:54:48.000 358 21265.59 481.28 43127.39 48087.67 2021-12-24 19:54:49.000 358 21265.60 481.28 43127.39 48087.65 2021-12-24 19:54:50.000 358 21265.59 481.35 43127.38 48087.65 2021-12-24 19:54:51.000 358 21265.57 481.38 43127.41 48087.68 2021-12-24 19:54:52.000 358 21265.60 481.40 43127.40 48087.69 2021-12-24 19:54:53.000 358 21265.65 481.42 43127.36 48087.67 2021-12-24 19:54:54.000 358 21265.67 481.42 43127.36 48087.66 2021-12-24 19:54:55.000 358 21265.66 481.44 43127.36 48087.68 2021-12-24 19:54:56.000 358 21265.68 481.46 43127.37 48087.68 2021-12-24 19:54:57.000 358 21265.69 481.44 43127.36 48087.71 2021-12-24 19:54:58.000 358 21265.69 481.44 43127.36 48087.72 2021-12-24 19:54:59.000 358 21265.69 481.38 43127.41 48087.66 2021-12-24 19:55:00.000 358 21265.70 481.35 43127.44 48087.73 2021-12-24 19:55:01.000 358 21265.67 481.36 43127.45 48087.79 2021-12-24 19:55:02.000 358 21265.69 481.35 43127.46 48087.79 2021-12-24 19:55:03.000 358 21265.69 481.35 43127.48 48087.78 2021-12-24 19:55:04.000 358 21265.72 481.37 43127.47 48087.75 2021-12-24 19:55:05.000 358 21265.74 481.43 43127.43 48087.79 2021-12-24 19:55:06.000 358 21265.74 481.47 43127.44 48087.78 2021-12-24 19:55:07.000 358 21265.75 481.50 43127.40 48087.84 2021-12-24 19:55:08.000 358 21265.76 481.53 43127.39 48087.78 2021-12-24 19:55:09.000 358 21265.77 481.50 43127.40 48087.74 2021-12-24 19:55:10.000 358 21265.77 481.48 43127.40 48087.78 2021-12-24 19:55:11.000 358 21265.78 481.42 43127.38 48087.76 2021-12-24 19:55:12.000 358 21265.81 481.40 43127.36 48087.82 2021-12-24 19:55:13.000 358 21265.81 481.38 43127.38 48087.77 2021-12-24 19:55:14.000 358 21265.81 481.33 43127.38 48087.79 2021-12-24 19:55:15.000 358 21265.81 481.32 43127.40 48087.78 2021-12-24 19:55:16.000 358 21265.81 481.29 43127.40 48087.77 2021-12-24 19:55:17.000 358 21265.82 481.29 43127.40 48087.81 2021-12-24 19:55:18.000 358 21265.84 481.28 43127.40 48087.78 2021-12-24 19:55:19.000 358 21265.85 481.27 43127.39 48087.86 2021-12-24 19:55:20.000 358 21265.85 481.26 43127.40 48087.81 2021-12-24 19:55:21.000 358 21265.87 481.24 43127.42 48087.83 2021-12-24 19:55:22.000 358 21265.87 481.23 43127.42 48087.85 2021-12-24 19:55:23.000 358 21265.87 481.21 43127.43 48087.85 2021-12-24 19:55:24.000 358 21265.90 481.19 43127.41 48087.87 2021-12-24 19:55:25.000 358 21265.90 481.16 43127.41 48087.88 2021-12-24 19:55:26.000 358 21265.89 481.15 43127.41 48087.85 2021-12-24 19:55:27.000 358 21265.87 481.14 43127.42 48087.81 2021-12-24 19:55:28.000 358 21265.91 481.14 43127.42 48087.87 2021-12-24 19:55:29.000 358 21265.89 481.15 43127.45 48087.88 2021-12-24 19:55:30.000 358 21265.89 481.16 43127.42 48087.86 2021-12-24 19:55:31.000 358 21265.90 481.15 43127.41 48087.89 2021-12-24 19:55:32.000 358 21265.88 481.12 43127.40 48087.88 2021-12-24 19:55:33.000 358 21265.89 481.13 43127.41 48087.86 2021-12-24 19:55:34.000 358 21265.89 481.13 43127.45 48087.87 2021-12-24 19:55:35.000 358 21265.90 481.13 43127.42 48087.85 2021-12-24 19:55:36.000 358 21265.90 481.13 43127.44 48087.87 2021-12-24 19:55:37.000 358 21265.89 481.14 43127.46 48087.90 2021-12-24 19:55:38.000 358 21265.92 481.17 43127.44 48087.89 2021-12-24 19:55:39.000 358 21265.93 481.17 43127.40 48087.89 2021-12-24 19:55:40.000 358 21265.93 481.18 43127.41 48087.86 2021-12-24 19:55:41.000 358 21265.92 481.19 43127.37 48087.85 2021-12-24 19:55:42.000 358 21265.94 481.17 43127.38 48087.84 2021-12-24 19:55:43.000 358 21265.88 481.18 43127.37 48087.87 2021-12-24 19:55:44.000 358 21265.91 481.15 43127.38 48087.85 2021-12-24 19:55:45.000 358 21265.90 481.14 43127.41 48087.85 2021-12-24 19:55:46.000 358 21265.89 481.14 43127.42 48087.83 2021-12-24 19:55:47.000 358 21265.86 481.17 43127.41 48087.84 2021-12-24 19:55:48.000 358 21265.90 481.17 43127.41 48087.85 2021-12-24 19:55:49.000 358 21265.90 481.17 43127.39 48087.82 2021-12-24 19:55:50.000 358 21265.85 481.21 43127.40 48087.83 2021-12-24 19:55:51.000 358 21265.84 481.20 43127.42 48087.87 2021-12-24 19:55:52.000 358 21265.86 481.21 43127.44 48087.85 2021-12-24 19:55:53.000 358 21265.84 481.21 43127.41 48087.87 2021-12-24 19:55:54.000 358 21265.84 481.24 43127.40 48087.84 2021-12-24 19:55:55.000 358 21265.85 481.23 43127.44 48087.84 2021-12-24 19:55:56.000 358 21265.84 481.25 43127.42 48087.86 2021-12-24 19:55:57.000 358 21265.86 481.26 43127.37 48087.80 2021-12-24 19:55:58.000 358 21265.88 481.24 43127.38 48087.83 2021-12-24 19:55:59.000 358 21265.90 481.25 43127.40 48087.83 2021-12-24 19:56:00.000 358 21265.93 481.23 43127.40 48087.83 2021-12-24 19:56:01.000 358 21265.94 481.22 43127.42 48087.79 2021-12-24 19:56:02.000 358 21265.95 481.23 43127.40 48087.83 2021-12-24 19:56:03.000 358 21265.94 481.24 43127.40 48087.86 2021-12-24 19:56:04.000 358 21265.98 481.20 43127.41 48087.84 2021-12-24 19:56:05.000 358 21265.98 481.18 43127.43 48087.85 2021-12-24 19:56:06.000 358 21265.99 481.17 43127.44 48087.86 2021-12-24 19:56:07.000 358 21265.99 481.16 43127.45 48087.87 2021-12-24 19:56:08.000 358 21265.99 481.17 43127.46 48087.87 2021-12-24 19:56:09.000 358 21265.96 481.16 43127.47 48087.89 2021-12-24 19:56:10.000 358 21265.92 481.18 43127.49 48087.91 2021-12-24 19:56:11.000 358 21265.90 481.17 43127.45 48087.91 2021-12-24 19:56:12.000 358 21265.92 481.15 43127.51 48087.91 2021-12-24 19:56:13.000 358 21265.93 481.15 43127.49 48087.87 2021-12-24 19:56:14.000 358 21265.92 481.16 43127.48 48087.88 2021-12-24 19:56:15.000 358 21265.90 481.13 43127.51 48087.94 2021-12-24 19:56:16.000 358 21265.88 481.11 43127.51 48087.89 2021-12-24 19:56:17.000 358 21265.88 481.11 43127.53 48087.89 2021-12-24 19:56:18.000 358 21265.84 481.10 43127.53 48087.91 2021-12-24 19:56:19.000 358 21265.82 481.11 43127.49 48087.90 2021-12-24 19:56:20.000 358 21265.81 481.16 43127.48 48087.85 2021-12-24 19:56:21.000 358 21265.80 481.15 43127.43 48087.83 2021-12-24 19:56:22.000 358 21265.78 481.16 43127.44 48087.83 2021-12-24 19:56:23.000 358 21265.76 481.18 43127.40 48087.80 2021-12-24 19:56:24.000 358 21265.73 481.20 43127.37 48087.78 2021-12-24 19:56:25.000 358 21265.75 481.18 43127.35 48087.77 2021-12-24 19:56:26.000 358 21265.71 481.18 43127.34 48087.70 2021-12-24 19:56:27.000 358 21265.70 481.16 43127.35 48087.69 2021-12-24 19:56:28.000 358 21265.70 481.13 43127.39 48087.72 2021-12-24 19:56:29.000 358 21265.68 481.10 43127.39 48087.70 2021-12-24 19:56:30.000 358 21265.73 481.03 43127.45 48087.69 2021-12-24 19:56:31.000 358 21265.74 480.95 43127.46 48087.78 2021-12-24 19:56:32.000 358 21265.77 480.92 43127.50 48087.79 2021-12-24 19:56:33.000 358 21265.76 480.89 43127.51 48087.78 2021-12-24 19:56:34.000 358 21265.76 480.87 43127.56 48087.87 2021-12-24 19:56:35.000 358 21265.78 480.84 43127.56 48087.85 2021-12-24 19:56:36.000 358 21265.76 480.81 43127.58 48087.91 2021-12-24 19:56:37.000 358 21265.78 480.79 43127.56 48087.97 2021-12-24 19:56:38.000 358 21265.80 480.78 43127.59 48087.95 2021-12-24 19:56:39.000 358 21265.76 480.76 43127.62 48087.95 2021-12-24 19:56:40.000 358 21265.79 480.74 43127.64 48087.98 2021-12-24 19:56:41.000 358 21265.77 480.77 43127.64 48087.99 2021-12-24 19:56:42.000 358 21265.78 480.83 43127.61 48087.93 2021-12-24 19:56:43.000 358 21265.73 480.89 43127.59 48087.92 2021-12-24 19:56:44.000 358 21265.71 480.91 43127.54 48087.90 2021-12-24 19:56:45.000 358 21265.70 480.91 43127.51 48087.85 2021-12-24 19:56:46.000 358 21265.70 480.91 43127.46 48087.80 2021-12-24 19:56:47.000 358 21265.67 480.95 43127.42 48087.77 2021-12-24 19:56:48.000 358 21265.67 480.93 43127.42 48087.72 2021-12-24 19:56:49.000 358 21265.66 480.93 43127.43 48087.74 2021-12-24 19:56:50.000 358 21265.68 480.97 43127.40 48087.76 2021-12-24 19:56:51.000 358 21265.66 481.01 43127.41 48087.77 2021-12-24 19:56:52.000 358 21265.63 481.02 43127.41 48087.73 2021-12-24 19:56:53.000 358 21265.65 481.01 43127.40 48087.73 2021-12-24 19:56:54.000 358 21265.67 481.02 43127.42 48087.72 2021-12-24 19:56:55.000 358 21265.65 481.06 43127.41 48087.69 2021-12-24 19:56:56.000 358 21265.66 481.06 43127.41 48087.74 2021-12-24 19:56:57.000 358 21265.67 481.07 43127.44 48087.73 2021-12-24 19:56:58.000 358 21265.67 481.08 43127.43 48087.74 2021-12-24 19:56:59.000 358 21265.69 481.10 43127.40 48087.75 2021-12-24 19:57:00.000 358 21265.70 481.13 43127.41 48087.70 2021-12-24 19:57:01.000 358 21265.69 481.15 43127.43 48087.72 2021-12-24 19:57:02.000 358 21265.72 481.15 43127.43 48087.74 2021-12-24 19:57:03.000 358 21265.74 481.14 43127.42 48087.73 2021-12-24 19:57:04.000 358 21265.75 481.10 43127.44 48087.78 2021-12-24 19:57:05.000 358 21265.82 481.03 43127.47 48087.81 2021-12-24 19:57:06.000 358 21265.82 480.99 43127.47 48087.82 2021-12-24 19:57:07.000 358 21265.82 481.00 43127.53 48087.84 2021-12-24 19:57:08.000 358 21265.81 481.01 43127.54 48087.87 2021-12-24 19:57:09.000 358 21265.84 480.99 43127.54 48087.92 2021-12-24 19:57:10.000 358 21265.86 480.99 43127.56 48087.98 2021-12-24 19:57:11.000 358 21265.84 480.97 43127.62 48087.96 2021-12-24 19:57:12.000 358 21265.82 480.98 43127.61 48087.93 2021-12-24 19:57:13.000 358 21265.82 480.99 43127.60 48087.98 2021-12-24 19:57:14.000 358 21265.81 480.99 43127.62 48087.98 2021-12-24 19:57:15.000 358 21265.81 481.00 43127.63 48087.98 2021-12-24 19:57:16.000 358 21265.80 481.02 43127.63 48087.99 2021-12-24 19:57:17.000 358 21265.78 481.03 43127.62 48087.99 2021-12-24 19:57:18.000 358 21265.72 481.05 43127.60 48088.00 2021-12-24 19:57:19.000 358 21265.73 481.08 43127.60 48087.96 2021-12-24 19:57:20.000 358 21265.76 481.08 43127.60 48087.95 2021-12-24 19:57:21.000 358 21265.77 481.07 43127.58 48087.94 2021-12-24 19:57:22.000 358 21265.76 481.08 43127.58 48087.99 2021-12-24 19:57:23.000 358 21265.79 481.08 43127.59 48087.98 2021-12-24 19:57:24.000 358 21265.78 481.09 43127.59 48087.95 2021-12-24 19:57:25.000 358 21265.78 481.11 43127.59 48087.93 2021-12-24 19:57:26.000 358 21265.77 481.14 43127.56 48087.92 2021-12-24 19:57:27.000 358 21265.76 481.17 43127.53 48087.88 2021-12-24 19:57:28.000 358 21265.77 481.18 43127.48 48087.87 2021-12-24 19:57:29.000 358 21265.73 481.19 43127.47 48087.85 2021-12-24 19:57:30.000 358 21265.70 481.24 43127.48 48087.85 2021-12-24 19:57:31.000 358 21265.70 481.26 43127.43 48087.82 2021-12-24 19:57:32.000 358 21265.72 481.29 43127.41 48087.76 2021-12-24 19:57:33.000 358 21265.73 481.29 43127.39 48087.77 2021-12-24 19:57:34.000 358 21265.75 481.29 43127.37 48087.73 2021-12-24 19:57:35.000 358 21265.78 481.33 43127.38 48087.73 2021-12-24 19:57:36.000 358 21265.80 481.36 43127.36 48087.77 2021-12-24 19:57:37.000 358 21265.80 481.39 43127.33 48087.76 2021-12-24 19:57:38.000 358 21265.80 481.40 43127.33 48087.69 2021-12-24 19:57:39.000 358 21265.83 481.41 43127.30 48087.70 2021-12-24 19:57:40.000 358 21265.83 481.41 43127.29 48087.71 2021-12-24 19:57:41.000 358 21265.85 481.42 43127.28 48087.73 2021-12-24 19:57:42.000 358 21265.83 481.42 43127.32 48087.71 2021-12-24 19:57:43.000 358 21265.82 481.39 43127.35 48087.71 2021-12-24 19:57:44.000 358 21265.87 481.36 43127.36 48087.73 2021-12-24 19:57:45.000 358 21265.90 481.32 43127.34 48087.76 2021-12-24 19:57:46.000 358 21265.94 481.28 43127.37 48087.78 2021-12-24 19:57:47.000 358 21265.94 481.27 43127.44 48087.85 2021-12-24 19:57:48.000 358 21265.95 481.28 43127.44 48087.91 2021-12-24 19:57:49.000 358 21265.97 481.29 43127.42 48087.93 2021-12-24 19:57:50.000 358 21266.03 481.28 43127.48 48087.92 2021-12-24 19:57:51.000 358 21266.03 481.32 43127.54 48087.93 2021-12-24 19:57:52.000 358 21266.05 481.34 43127.50 48087.97 2021-12-24 19:57:53.000 358 21266.07 481.38 43127.46 48087.99 2021-12-24 19:57:54.000 358 21266.07 481.38 43127.49 48087.98 2021-12-24 19:57:55.000 358 21266.08 481.36 43127.47 48088.01 2021-12-24 19:57:56.000 358 21266.07 481.38 43127.49 48088.02 2021-12-24 19:57:57.000 358 21266.09 481.38 43127.50 48088.03 2021-12-24 19:57:58.000 358 21266.11 481.38 43127.54 48088.03 2021-12-24 19:57:59.000 358 21266.12 481.42 43127.55 48088.05 2021-12-24 19:58:00.000 358 21266.14 481.44 43127.58 48088.08 2021-12-24 19:58:01.000 358 21266.14 481.46 43127.56 48088.09 2021-12-24 19:58:02.000 358 21266.13 481.47 43127.55 48088.06 2021-12-24 19:58:03.000 358 21266.12 481.49 43127.56 48088.10 2021-12-24 19:58:04.000 358 21266.12 481.50 43127.58 48088.05 2021-12-24 19:58:05.000 358 21266.13 481.47 43127.57 48088.06 2021-12-24 19:58:06.000 358 21266.15 481.48 43127.56 48088.13 2021-12-24 19:58:07.000 358 21266.14 481.50 43127.55 48088.11 2021-12-24 19:58:08.000 358 21266.14 481.50 43127.57 48088.10 2021-12-24 19:58:09.000 358 21266.14 481.49 43127.58 48088.07 2021-12-24 19:58:10.000 358 21266.11 481.50 43127.57 48088.10 2021-12-24 19:58:11.000 358 21266.12 481.48 43127.61 48088.09 2021-12-24 19:58:12.000 358 21266.09 481.46 43127.63 48088.09 2021-12-24 19:58:13.000 358 21266.10 481.46 43127.63 48088.10 2021-12-24 19:58:14.000 358 21266.15 481.45 43127.60 48088.09 2021-12-24 19:58:15.000 358 21266.16 481.42 43127.64 48088.12 2021-12-24 19:58:16.000 358 21266.13 481.42 43127.66 48088.16 2021-12-24 19:58:17.000 358 21266.13 481.43 43127.64 48088.18 2021-12-24 19:58:18.000 358 21266.14 481.43 43127.67 48088.18 2021-12-24 19:58:19.000 358 21266.18 481.42 43127.67 48088.18 2021-12-24 19:58:20.000 358 21266.15 481.45 43127.66 48088.25 2021-12-24 19:58:21.000 358 21266.19 481.43 43127.66 48088.22 2021-12-24 19:58:22.000 358 21266.18 481.44 43127.70 48088.20 2021-12-24 19:58:23.000 358 21266.17 481.43 43127.70 48088.22 2021-12-24 19:58:24.000 358 21266.16 481.44 43127.72 48088.25 2021-12-24 19:58:25.000 358 21266.13 481.44 43127.72 48088.22 2021-12-24 19:58:26.000 358 21266.17 481.43 43127.71 48088.24 2021-12-24 19:58:27.000 358 21266.15 481.44 43127.73 48088.20 2021-12-24 19:58:28.000 358 21266.13 481.46 43127.72 48088.24 2021-12-24 19:58:29.000 358 21266.08 481.48 43127.69 48088.19 2021-12-24 19:58:30.000 358 21266.05 481.48 43127.69 48088.18 2021-12-24 19:58:31.000 358 21266.04 481.52 43127.66 48088.22 2021-12-24 19:58:32.000 358 21266.03 481.56 43127.64 48088.18 2021-12-24 19:58:33.000 358 21266.01 481.59 43127.61 48088.11 2021-12-24 19:58:34.000 358 21266.01 481.58 43127.60 48088.05 2021-12-24 19:58:35.000 358 21266.01 481.56 43127.58 48088.04 2021-12-24 19:58:36.000 358 21266.01 481.53 43127.58 48088.04 2021-12-24 19:58:37.000 358 21265.99 481.56 43127.57 48088.03 2021-12-24 19:58:38.000 358 21266.01 481.53 43127.56 48088.03 2021-12-24 19:58:39.000 358 21265.98 481.56 43127.59 48088.01 2021-12-24 19:58:40.000 358 21266.00 481.59 43127.56 48088.03 2021-12-24 19:58:41.000 358 21265.99 481.60 43127.53 48088.01 2021-12-24 19:58:42.000 358 21265.98 481.62 43127.50 48088.01 2021-12-24 19:58:43.000 358 21265.96 481.64 43127.49 48087.97 2021-12-24 19:58:44.000 358 21265.97 481.65 43127.47 48087.95 2021-12-24 19:58:45.000 358 21265.94 481.68 43127.50 48087.94 2021-12-24 19:58:46.000 358 21265.94 481.68 43127.46 48087.92 2021-12-24 19:58:47.000 358 21265.97 481.70 43127.43 48087.93 2021-12-24 19:58:48.000 358 21265.94 481.73 43127.45 48087.91 2021-12-24 19:58:49.000 358 21265.95 481.72 43127.44 48087.91 2021-12-24 19:58:50.000 358 21265.95 481.71 43127.45 48087.91 2021-12-24 19:58:51.000 358 21265.91 481.70 43127.46 48087.89 2021-12-24 19:58:52.000 358 21265.93 481.69 43127.47 48087.84 2021-12-24 19:58:53.000 358 21265.92 481.72 43127.47 48087.91 2021-12-24 19:58:54.000 358 21265.94 481.73 43127.43 48087.89 2021-12-24 19:58:55.000 358 21265.97 481.71 43127.44 48087.89 2021-12-24 19:58:56.000 358 21265.97 481.71 43127.44 48087.91 2021-12-24 19:58:57.000 358 21265.96 481.73 43127.43 48087.88 2021-12-24 19:58:58.000 358 21265.99 481.72 43127.44 48087.88 2021-12-24 19:58:59.000 358 21265.99 481.73 43127.46 48087.87 2021-12-24 19:59:00.000 358 21265.96 481.73 43127.48 48087.91 2021-12-24 19:59:01.000 358 21265.97 481.74 43127.49 48087.90 2021-12-24 19:59:02.000 358 21266.00 481.72 43127.45 48087.90 2021-12-24 19:59:03.000 358 21265.98 481.69 43127.48 48087.94 2021-12-24 19:59:04.000 358 21265.98 481.70 43127.48 48087.88 2021-12-24 19:59:05.000 358 21265.99 481.73 43127.50 48087.89 2021-12-24 19:59:06.000 358 21265.98 481.74 43127.51 48087.94 2021-12-24 19:59:07.000 358 21266.00 481.71 43127.47 48087.93 2021-12-24 19:59:08.000 358 21266.04 481.68 43127.51 48087.93 2021-12-24 19:59:09.000 358 21265.99 481.64 43127.51 48087.95 2021-12-24 19:59:10.000 358 21266.02 481.60 43127.56 48087.99 2021-12-24 19:59:11.000 358 21266.03 481.58 43127.62 48087.99 2021-12-24 19:59:12.000 358 21266.05 481.59 43127.62 48088.04 2021-12-24 19:59:13.000 358 21266.02 481.61 43127.66 48088.04 2021-12-24 19:59:14.000 358 21266.04 481.64 43127.67 48088.08 2021-12-24 19:59:15.000 358 21266.06 481.66 43127.68 48088.08 2021-12-24 19:59:16.000 358 21266.02 481.65 43127.63 48088.08 2021-12-24 19:59:17.000 358 21266.04 481.66 43127.68 48088.07 2021-12-24 19:59:18.000 358 21266.10 481.67 43127.68 48088.07 2021-12-24 19:59:19.000 358 21266.11 481.70 43127.67 48088.07 2021-12-24 19:59:20.000 358 21266.11 481.72 43127.65 48088.09 2021-12-24 19:59:21.000 358 21266.09 481.72 43127.62 48088.08 2021-12-24 19:59:22.000 358 21266.13 481.71 43127.62 48088.11 2021-12-24 19:59:23.000 358 21266.15 481.71 43127.64 48088.11 2021-12-24 19:59:24.000 358 21266.13 481.75 43127.65 48088.03 2021-12-24 19:59:25.000 358 21266.11 481.76 43127.64 48088.05 2021-12-24 19:59:26.000 358 21266.08 481.77 43127.61 48088.07 2021-12-24 19:59:27.000 358 21266.11 481.77 43127.59 48088.03 2021-12-24 19:59:28.000 358 21266.11 481.81 43127.60 48088.06 2021-12-24 19:59:29.000 358 21266.08 481.85 43127.57 48088.05 2021-12-24 19:59:30.000 358 21266.05 481.88 43127.55 48087.98 2021-12-24 19:59:31.000 358 21266.01 481.90 43127.52 48087.97 2021-12-24 19:59:32.000 358 21266.02 481.92 43127.47 48087.92 2021-12-24 19:59:33.000 358 21265.99 481.93 43127.45 48087.91 2021-12-24 19:59:34.000 358 21265.98 481.94 43127.46 48087.89 2021-12-24 19:59:35.000 358 21265.99 481.93 43127.45 48087.90 2021-12-24 19:59:36.000 358 21265.96 481.96 43127.41 48087.88 2021-12-24 19:59:37.000 358 21265.92 481.96 43127.41 48087.88 2021-12-24 19:59:38.000 358 21265.92 481.93 43127.42 48087.85 2021-12-24 19:59:39.000 358 21265.89 481.91 43127.42 48087.88 2021-12-24 19:59:40.000 358 21265.92 481.90 43127.45 48087.85 2021-12-24 19:59:41.000 358 21265.91 481.89 43127.43 48087.87 2021-12-24 19:59:42.000 358 21265.92 481.85 43127.44 48087.88 2021-12-24 19:59:43.000 358 21265.92 481.87 43127.47 48087.86 2021-12-24 19:59:44.000 358 21265.92 481.88 43127.44 48087.87 2021-12-24 19:59:45.000 358 21265.93 481.85 43127.47 48087.89 2021-12-24 19:59:46.000 358 21265.93 481.88 43127.47 48087.93 2021-12-24 19:59:47.000 358 21265.98 481.89 43127.48 48087.92 2021-12-24 19:59:48.000 358 21265.98 481.91 43127.49 48087.93 2021-12-24 19:59:49.000 358 21265.95 481.92 43127.47 48087.93 2021-12-24 19:59:50.000 358 21265.95 481.94 43127.44 48087.91 2021-12-24 19:59:51.000 358 21265.92 481.98 43127.43 48087.91 2021-12-24 19:59:52.000 358 21265.93 482.04 43127.43 48087.90 2021-12-24 19:59:53.000 358 21265.94 482.07 43127.41 48087.86 2021-12-24 19:59:54.000 358 21265.95 482.12 43127.38 48087.86 2021-12-24 19:59:55.000 358 21265.91 482.19 43127.33 48087.83 2021-12-24 19:59:56.000 358 21265.90 482.23 43127.31 48087.81 2021-12-24 19:59:57.000 358 21265.91 482.24 43127.30 48087.74 2021-12-24 19:59:58.000 358 21265.92 482.21 43127.29 48087.70 2021-12-24 19:59:59.000 358 21265.92 482.20 43127.30 48087.76 2021-12-24 20:00:00.000 358 21265.91 482.20 43127.30 48087.72 2021-12-24 20:00:01.000 358 21265.87 482.20 43127.30 48087.77 2021-12-24 20:00:02.000 358 21265.89 482.21 43127.24 48087.76 2021-12-24 20:00:03.000 358 21265.92 482.20 43127.27 48087.76 2021-12-24 20:00:04.000 358 21265.93 482.18 43127.31 48087.72 2021-12-24 20:00:05.000 358 21265.90 482.15 43127.33 48087.75 2021-12-24 20:00:06.000 358 21265.87 482.13 43127.34 48087.77 2021-12-24 20:00:07.000 358 21265.87 482.18 43127.34 48087.76 2021-12-24 20:00:08.000 358 21265.87 482.24 43127.31 48087.78 2021-12-24 20:00:09.000 358 21265.84 482.25 43127.31 48087.77 2021-12-24 20:00:10.000 358 21265.81 482.28 43127.30 48087.71 2021-12-24 20:00:11.000 358 21265.80 482.27 43127.28 48087.67 2021-12-24 20:00:12.000 358 21265.82 482.27 43127.27 48087.67 2021-12-24 20:00:13.000 358 21265.84 482.27 43127.25 48087.68 2021-12-24 20:00:14.000 358 21265.85 482.25 43127.26 48087.70 2021-12-24 20:00:15.000 358 21265.86 482.20 43127.28 48087.68 2021-12-24 20:00:16.000 358 21265.85 482.17 43127.32 48087.69 2021-12-24 20:00:17.000 358 21265.87 482.16 43127.33 48087.73 2021-12-24 20:00:18.000 358 21265.88 482.18 43127.36 48087.74 2021-12-24 20:00:19.000 358 21265.91 482.20 43127.37 48087.76 2021-12-24 20:00:20.000 358 21265.93 482.19 43127.39 48087.81 2021-12-24 20:00:21.000 358 21265.92 482.21 43127.39 48087.85 2021-12-24 20:00:22.000 358 21265.96 482.21 43127.42 48087.82 2021-12-24 20:00:23.000 358 21265.96 482.24 43127.42 48087.90 2021-12-24 20:00:24.000 358 21265.97 482.26 43127.44 48087.92 2021-12-24 20:00:25.000 358 21266.03 482.29 43127.47 48087.92 2021-12-24 20:00:26.000 358 21266.08 482.32 43127.49 48087.95 2021-12-24 20:00:27.000 358 21266.10 482.35 43127.46 48087.95 2021-12-24 20:00:28.000 358 21266.12 482.38 43127.42 48087.99 2021-12-24 20:00:29.000 358 21266.09 482.42 43127.44 48088.00 2021-12-24 20:00:30.000 358 21266.11 482.44 43127.43 48087.93 2021-12-24 20:00:31.000 358 21266.10 482.46 43127.36 48087.94 2021-12-24 20:00:32.000 358 21266.06 482.48 43127.35 48087.92 2021-12-24 20:00:33.000 358 21266.03 482.49 43127.36 48087.87 2021-12-24 20:00:34.000 358 21265.98 482.53 43127.32 48087.85 2021-12-24 20:00:35.000 358 21265.98 482.55 43127.36 48087.87 2021-12-24 20:00:36.000 358 21265.97 482.58 43127.32 48087.81 2021-12-24 20:00:37.000 358 21265.92 482.57 43127.31 48087.77 2021-12-24 20:00:38.000 358 21265.92 482.58 43127.29 48087.74 2021-12-24 20:00:39.000 358 21265.93 482.59 43127.30 48087.74 2021-12-24 20:00:40.000 358 21265.96 482.56 43127.29 48087.76 2021-12-24 20:00:41.000 358 21265.94 482.56 43127.25 48087.76 2021-12-24 20:00:42.000 358 21265.91 482.58 43127.27 48087.72 2021-12-24 20:00:43.000 358 21265.90 482.58 43127.29 48087.73 2021-12-24 20:00:44.000 358 21265.94 482.59 43127.30 48087.71 2021-12-24 20:00:45.000 358 21265.95 482.59 43127.29 48087.74 2021-12-24 20:00:46.000 358 21265.94 482.58 43127.27 48087.75 2021-12-24 20:00:47.000 358 21265.94 482.58 43127.26 48087.73 2021-12-24 20:00:48.000 358 21265.97 482.57 43127.28 48087.73 2021-12-24 20:00:49.000 358 21266.00 482.55 43127.30 48087.77 2021-12-24 20:00:50.000 358 21266.02 482.52 43127.33 48087.80 2021-12-24 20:00:51.000 358 21266.07 482.46 43127.37 48087.83 2021-12-24 20:00:52.000 358 21266.08 482.47 43127.39 48087.90 2021-12-24 20:00:53.000 358 21266.09 482.44 43127.46 48087.94 2021-12-24 20:00:54.000 358 21266.15 482.40 43127.49 48087.96 2021-12-24 20:00:55.000 358 21266.18 482.42 43127.50 48088.02 2021-12-24 20:00:56.000 358 21266.19 482.42 43127.53 48088.10 2021-12-24 20:00:57.000 358 21266.20 482.41 43127.55 48088.06 2021-12-24 20:00:58.000 358 21266.21 482.42 43127.55 48088.10 2021-12-24 20:00:59.000 358 21266.23 482.40 43127.57 48088.08 2021-12-24 20:01:00.000 358 21266.26 482.42 43127.57 48088.16 2021-12-24 20:01:01.000 358 21266.27 482.40 43127.55 48088.11 2021-12-24 20:01:02.000 358 21266.26 482.40 43127.55 48088.13 2021-12-24 20:01:03.000 358 21266.22 482.41 43127.55 48088.17 2021-12-24 20:01:04.000 358 21266.23 482.42 43127.55 48088.15 2021-12-24 20:01:05.000 358 21266.23 482.44 43127.54 48088.09 2021-12-24 20:01:06.000 358 21266.23 482.45 43127.55 48088.11 2021-12-24 20:01:07.000 358 21266.23 482.46 43127.56 48088.16 2021-12-24 20:01:08.000 358 21266.24 482.46 43127.56 48088.13 2021-12-24 20:01:09.000 358 21266.21 482.47 43127.58 48088.13 2021-12-24 20:01:10.000 358 21266.21 482.48 43127.58 48088.09 2021-12-24 20:01:11.000 358 21266.22 482.49 43127.57 48088.12 2021-12-24 20:01:12.000 358 21266.21 482.50 43127.56 48088.06 2021-12-24 20:01:13.000 358 21266.19 482.53 43127.54 48088.12 2021-12-24 20:01:14.000 358 21266.19 482.55 43127.54 48088.06 2021-12-24 20:01:15.000 358 21266.15 482.55 43127.51 48088.07 2021-12-24 20:01:16.000 358 21266.13 482.57 43127.49 48088.02 2021-12-24 20:01:17.000 358 21266.14 482.56 43127.49 48088.03 2021-12-24 20:01:18.000 358 21266.12 482.56 43127.51 48088.01 2021-12-24 20:01:19.000 358 21266.13 482.54 43127.52 48088.03 2021-12-24 20:01:20.000 358 21266.15 482.52 43127.51 48088.07 2021-12-24 20:01:21.000 358 21266.13 482.51 43127.53 48088.06 2021-12-24 20:01:22.000 358 21266.13 482.49 43127.51 48088.09 2021-12-24 20:01:23.000 358 21266.11 482.53 43127.50 48088.06 2021-12-24 20:01:24.000 358 21266.09 482.56 43127.49 48088.06 2021-12-24 20:01:25.000 358 21266.09 482.58 43127.49 48088.02 2021-12-24 20:01:26.000 358 21266.10 482.58 43127.45 48088.00 2021-12-24 20:01:27.000 358 21266.13 482.56 43127.44 48088.01 2021-12-24 20:01:28.000 358 21266.12 482.53 43127.47 48087.99 2021-12-24 20:01:29.000 358 21266.12 482.53 43127.46 48087.99 2021-12-24 20:01:30.000 358 21266.12 482.54 43127.43 48088.01 2021-12-24 20:01:31.000 358 21266.08 482.57 43127.41 48088.00 2021-12-24 20:01:32.000 358 21266.08 482.56 43127.42 48087.92 2021-12-24 20:01:33.000 358 21266.04 482.57 43127.41 48087.90 2021-12-24 20:01:34.000 358 21266.01 482.60 43127.43 48087.94 2021-12-24 20:01:35.000 358 21265.99 482.64 43127.40 48087.83 2021-12-24 20:01:36.000 358 21265.97 482.67 43127.39 48087.87 2021-12-24 20:01:37.000 358 21265.94 482.68 43127.34 48087.83 2021-12-24 20:01:38.000 358 21265.95 482.68 43127.35 48087.86 2021-12-24 20:01:39.000 358 21265.94 482.69 43127.32 48087.81 2021-12-24 20:01:40.000 358 21265.97 482.74 43127.30 48087.81 2021-12-24 20:01:41.000 358 21265.98 482.74 43127.29 48087.76 2021-12-24 20:01:42.000 358 21265.98 482.73 43127.29 48087.76 2021-12-24 20:01:43.000 358 21265.99 482.74 43127.28 48087.77 2021-12-24 20:01:44.000 358 21265.93 482.83 43127.25 48087.76 2021-12-24 20:01:45.000 358 21265.89 482.85 43127.21 48087.67 2021-12-24 20:01:46.000 358 21265.89 482.83 43127.20 48087.66 2021-12-24 20:01:47.000 358 21265.87 482.81 43127.21 48087.61 2021-12-24 20:01:48.000 358 21265.87 482.82 43127.16 48087.62 2021-12-24 20:01:49.000 358 21265.86 482.77 43127.16 48087.64 2021-12-24 20:01:50.000 358 21265.87 482.74 43127.19 48087.63 2021-12-24 20:01:51.000 358 21265.86 482.75 43127.19 48087.62 2021-12-24 20:01:52.000 358 21265.86 482.75 43127.21 48087.63 2021-12-24 20:01:53.000 358 21265.82 482.75 43127.20 48087.62 2021-12-24 20:01:54.000 358 21265.82 482.76 43127.22 48087.67 2021-12-24 20:01:55.000 358 21265.79 482.79 43127.19 48087.66 2021-12-24 20:01:56.000 358 21265.74 482.80 43127.17 48087.58 2021-12-24 20:01:57.000 358 21265.78 482.78 43127.18 48087.61 2021-12-24 20:01:58.000 358 21265.80 482.75 43127.20 48087.60 2021-12-24 20:01:59.000 358 21265.82 482.72 43127.23 48087.59 2021-12-24 20:02:00.000 358 21265.81 482.63 43127.22 48087.61 2021-12-24 20:02:01.000 358 21265.84 482.56 43127.26 48087.66 2021-12-24 20:02:02.000 358 21265.89 482.53 43127.29 48087.68 2021-12-24 20:02:03.000 358 21265.91 482.50 43127.33 48087.73 2021-12-24 20:02:04.000 358 21265.90 482.51 43127.34 48087.78 2021-12-24 20:02:05.000 358 21265.92 482.51 43127.37 48087.84 2021-12-24 20:02:06.000 358 21265.94 482.50 43127.39 48087.81 2021-12-24 20:02:07.000 358 21265.92 482.50 43127.40 48087.86 2021-12-24 20:02:08.000 358 21265.90 482.49 43127.43 48087.83 2021-12-24 20:02:09.000 358 21265.94 482.49 43127.43 48087.88 2021-12-24 20:02:10.000 358 21265.95 482.47 43127.42 48087.88 2021-12-24 20:02:11.000 358 21265.95 482.43 43127.43 48087.90 2021-12-24 20:02:12.000 358 21265.96 482.39 43127.45 48087.86 2021-12-24 20:02:13.000 358 21265.99 482.35 43127.50 48087.92 2021-12-24 20:02:14.000 358 21266.00 482.32 43127.51 48087.94 2021-12-24 20:02:15.000 358 21265.99 482.33 43127.53 48087.97 2021-12-24 20:02:16.000 358 21265.99 482.33 43127.56 48087.99 2021-12-24 20:02:17.000 358 21266.00 482.33 43127.56 48088.00 2021-12-24 20:02:18.000 358 21265.99 482.33 43127.52 48088.01 2021-12-24 20:02:19.000 358 21265.99 482.32 43127.57 48088.02 2021-12-24 20:02:20.000 358 21266.04 482.31 43127.54 48088.02 2021-12-24 20:02:21.000 358 21266.06 482.29 43127.56 48088.06 2021-12-24 20:02:22.000 358 21266.07 482.27 43127.58 48088.06 2021-12-24 20:02:23.000 358 21266.07 482.25 43127.58 48088.10 2021-12-24 20:02:24.000 358 21266.07 482.22 43127.62 48088.06 2021-12-24 20:02:25.000 358 21266.09 482.18 43127.63 48088.13 2021-12-24 20:02:26.000 358 21266.07 482.16 43127.62 48088.13 2021-12-24 20:02:27.000 358 21266.02 482.14 43127.68 48088.16 2021-12-24 20:02:28.000 358 21266.03 482.13 43127.73 48088.11 2021-12-24 20:02:29.000 358 21266.10 482.16 43127.73 48088.17 2021-12-24 20:02:30.000 358 21266.12 482.18 43127.71 48088.25 2021-12-24 20:02:31.000 358 21266.13 482.19 43127.74 48088.23 2021-12-24 20:02:32.000 358 21266.14 482.23 43127.72 48088.23 2021-12-24 20:02:33.000 358 21266.15 482.26 43127.71 48088.20 2021-12-24 20:02:34.000 358 21266.18 482.28 43127.73 48088.25 2021-12-24 20:02:35.000 358 21266.20 482.31 43127.71 48088.25 2021-12-24 20:02:36.000 358 21266.19 482.33 43127.71 48088.25 2021-12-24 20:02:37.000 358 21266.17 482.37 43127.71 48088.24 2021-12-24 20:02:38.000 358 21266.14 482.39 43127.68 48088.22 2021-12-24 20:02:39.000 358 21266.13 482.41 43127.66 48088.17 2021-12-24 20:02:40.000 358 21266.10 482.45 43127.65 48088.15 2021-12-24 20:02:41.000 358 21266.09 482.43 43127.66 48088.12 2021-12-24 20:02:42.000 358 21266.13 482.43 43127.64 48088.17 2021-12-24 20:02:43.000 358 21266.14 482.41 43127.65 48088.13 2021-12-24 20:02:44.000 358 21266.13 482.41 43127.66 48088.15 2021-12-24 20:02:45.000 358 21266.14 482.45 43127.69 48088.20 2021-12-24 20:02:46.000 358 21266.17 482.50 43127.71 48088.19 2021-12-24 20:02:47.000 358 21266.19 482.57 43127.73 48088.22 2021-12-24 20:02:48.000 358 21266.19 482.65 43127.69 48088.27 2021-12-24 20:02:49.000 358 21266.20 482.63 43127.67 48088.23 2021-12-24 20:02:50.000 358 21266.17 482.62 43127.67 48088.20 2021-12-24 20:02:51.000 358 21266.18 482.60 43127.68 48088.18 2021-12-24 20:02:52.000 358 21266.20 482.57 43127.69 48088.20 2021-12-24 20:02:53.000 358 21266.19 482.54 43127.73 48088.23 2021-12-24 20:02:54.000 358 21266.24 482.53 43127.69 48088.23 2021-12-24 20:02:55.000 358 21266.24 482.59 43127.71 48088.28 2021-12-24 20:02:56.000 358 21266.25 482.62 43127.70 48088.26 2021-12-24 20:02:57.000 358 21266.24 482.62 43127.73 48088.25 2021-12-24 20:02:58.000 358 21266.29 482.59 43127.72 48088.28 2021-12-24 20:02:59.000 358 21266.29 482.57 43127.72 48088.28 2021-12-24 20:03:00.000 358 21266.32 482.60 43127.71 48088.29 2021-12-24 20:03:01.000 358 21266.35 482.56 43127.74 48088.28 2021-12-24 20:03:02.000 358 21266.37 482.59 43127.73 48088.34 2021-12-24 20:03:03.000 358 21266.43 482.56 43127.72 48088.36 2021-12-24 20:03:04.000 358 21266.44 482.55 43127.76 48088.40 2021-12-24 20:03:05.000 358 21266.44 482.56 43127.78 48088.37 2021-12-24 20:03:06.000 358 21266.46 482.53 43127.80 48088.42 2021-12-24 20:03:07.000 358 21266.44 482.54 43127.82 48088.46 2021-12-24 20:03:08.000 358 21266.46 482.55 43127.83 48088.49 2021-12-24 20:03:09.000 358 21266.43 482.56 43127.83 48088.40 2021-12-24 20:03:10.000 358 21266.41 482.58 43127.82 48088.47 2021-12-24 20:03:11.000 358 21266.40 482.60 43127.84 48088.44 2021-12-24 20:03:12.000 358 21266.38 482.62 43127.85 48088.44 2021-12-24 20:03:13.000 358 21266.39 482.66 43127.84 48088.44 2021-12-24 20:03:14.000 358 21266.36 482.69 43127.85 48088.43 2021-12-24 20:03:15.000 358 21266.35 482.76 43127.84 48088.42 2021-12-24 20:03:16.000 358 21266.33 482.79 43127.83 48088.45 2021-12-24 20:03:17.000 358 21266.31 482.77 43127.80 48088.42 2021-12-24 20:03:18.000 358 21266.26 482.80 43127.81 48088.40 2021-12-24 20:03:19.000 358 21266.25 482.83 43127.77 48088.31 2021-12-24 20:03:20.000 358 21266.22 482.80 43127.74 48088.32 2021-12-24 20:03:21.000 358 21266.20 482.84 43127.77 48088.38 2021-12-24 20:03:22.000 358 21266.17 482.86 43127.72 48088.33 2021-12-24 20:03:23.000 358 21266.14 482.86 43127.73 48088.31 2021-12-24 20:03:24.000 358 21266.10 482.86 43127.77 48088.29 2021-12-24 20:03:25.000 358 21266.08 482.88 43127.76 48088.27 2021-12-24 20:03:26.000 358 21266.04 482.91 43127.75 48088.24 2021-12-24 20:03:27.000 358 21266.01 482.92 43127.74 48088.19 2021-12-24 20:03:28.000 358 21265.99 482.94 43127.72 48088.20 2021-12-24 20:03:29.000 358 21265.96 482.97 43127.71 48088.18 2021-12-24 20:03:30.000 358 21265.96 482.97 43127.75 48088.18 2021-12-24 20:03:31.000 358 21265.94 483.00 43127.69 48088.17 2021-12-24 20:03:32.000 358 21265.91 483.01 43127.68 48088.14 2021-12-24 20:03:33.000 358 21265.90 483.01 43127.69 48088.09 2021-12-24 20:03:34.000 358 21265.86 483.01 43127.72 48088.12 2021-12-24 20:03:35.000 358 21265.84 483.03 43127.70 48088.13 2021-12-24 20:03:36.000 358 21265.83 483.08 43127.69 48088.11 2021-12-24 20:03:37.000 358 21265.81 483.11 43127.69 48088.10 2021-12-24 20:03:38.000 358 21265.79 483.13 43127.68 48088.05 2021-12-24 20:03:39.000 358 21265.78 483.16 43127.65 48088.05 2021-12-24 20:03:40.000 358 21265.77 483.18 43127.62 48088.05 2021-12-24 20:03:41.000 358 21265.76 483.20 43127.62 48088.05 2021-12-24 20:03:42.000 358 21265.77 483.20 43127.61 48088.05 2021-12-24 20:03:43.000 358 21265.80 483.16 43127.62 48088.03 2021-12-24 20:03:44.000 358 21265.77 483.15 43127.60 48088.01 2021-12-24 20:03:45.000 358 21265.75 483.14 43127.66 48088.04 2021-12-24 20:03:46.000 358 21265.69 483.16 43127.64 48088.04 2021-12-24 20:03:47.000 358 21265.67 483.16 43127.63 48088.02 2021-12-24 20:03:48.000 358 21265.64 483.23 43127.64 48088.00 2021-12-24 20:03:49.000 358 21265.59 483.24 43127.65 48087.93 2021-12-24 20:03:50.000 358 21265.55 483.23 43127.60 48087.93 2021-12-24 20:03:51.000 358 21265.54 483.22 43127.60 48087.90 2021-12-24 20:03:52.000 358 21265.54 483.21 43127.57 48087.88 2021-12-24 20:03:53.000 358 21265.53 483.21 43127.55 48087.90 2021-12-24 20:03:54.000 358 21265.54 483.23 43127.57 48087.87 2021-12-24 20:03:55.000 358 21265.57 483.22 43127.57 48087.85 2021-12-24 20:03:56.000 358 21265.59 483.21 43127.56 48087.89 2021-12-24 20:03:57.000 358 21265.57 483.19 43127.56 48087.87 2021-12-24 20:03:58.000 358 21265.57 483.21 43127.56 48087.86 2021-12-24 20:03:59.000 358 21265.55 483.22 43127.57 48087.89 2021-12-24 20:04:00.000 358 21265.57 483.23 43127.60 48087.95 2021-12-24 20:04:01.000 358 21265.61 483.22 43127.58 48087.93 2021-12-24 20:04:02.000 358 21265.64 483.26 43127.60 48087.90 2021-12-24 20:04:03.000 358 21265.67 483.30 43127.59 48087.95 2021-12-24 20:04:04.000 358 21265.66 483.35 43127.58 48087.94 2021-12-24 20:04:05.000 358 21265.62 483.42 43127.57 48087.92 2021-12-24 20:04:06.000 358 21265.62 483.48 43127.53 48087.88 2021-12-24 20:04:07.000 358 21265.59 483.51 43127.49 48087.90 2021-12-24 20:04:08.000 358 21265.57 483.59 43127.44 48087.84 2021-12-24 20:04:09.000 358 21265.55 483.68 43127.39 48087.79 2021-12-24 20:04:10.000 358 21265.53 483.72 43127.31 48087.73 2021-12-24 20:04:11.000 358 21265.53 483.77 43127.30 48087.70 2021-12-24 20:04:12.000 358 21265.53 483.77 43127.29 48087.64 2021-12-24 20:04:13.000 358 21265.52 483.78 43127.29 48087.63 2021-12-24 20:04:14.000 358 21265.52 483.79 43127.29 48087.60 2021-12-24 20:04:15.000 358 21265.57 483.80 43127.25 48087.61 2021-12-24 20:04:16.000 358 21265.59 483.80 43127.25 48087.64 2021-12-24 20:04:17.000 358 21265.60 483.83 43127.24 48087.63 2021-12-24 20:04:18.000 358 21265.61 483.87 43127.25 48087.60 2021-12-24 20:04:19.000 358 21265.63 483.82 43127.22 48087.61 2021-12-24 20:04:20.000 358 21265.62 483.82 43127.22 48087.62 2021-12-24 20:04:21.000 358 21265.60 483.86 43127.22 48087.63 2021-12-24 20:04:22.000 358 21265.62 483.86 43127.24 48087.63 2021-12-24 20:04:23.000 358 21265.63 483.88 43127.25 48087.60 2021-12-24 20:04:24.000 358 21265.65 483.87 43127.25 48087.65 2021-12-24 20:04:25.000 358 21265.64 483.88 43127.25 48087.62 2021-12-24 20:04:26.000 358 21265.64 483.87 43127.28 48087.62 2021-12-24 20:04:27.000 358 21265.71 483.85 43127.31 48087.64 2021-12-24 20:04:28.000 358 21265.73 483.83 43127.33 48087.71 2021-12-24 20:04:29.000 358 21265.76 483.86 43127.37 48087.74 2021-12-24 20:04:30.000 358 21265.80 483.92 43127.39 48087.74 2021-12-24 20:04:31.000 358 21265.82 483.95 43127.43 48087.80 2021-12-24 20:04:32.000 358 21265.85 483.98 43127.44 48087.85 2021-12-24 20:04:33.000 358 21265.82 484.01 43127.45 48087.87 2021-12-24 20:04:34.000 358 21265.83 483.99 43127.44 48087.91 2021-12-24 20:04:35.000 358 21265.92 483.92 43127.47 48087.95 2021-12-24 20:04:36.000 358 21265.94 483.87 43127.51 48087.97 2021-12-24 20:04:37.000 358 21265.95 483.85 43127.57 48088.01 2021-12-24 20:04:38.000 358 21265.99 483.79 43127.59 48088.06 2021-12-24 20:04:39.000 358 21266.00 483.78 43127.61 48088.08 2021-12-24 20:04:40.000 358 21266.01 483.85 43127.62 48088.11 2021-12-24 20:04:41.000 358 21266.04 483.87 43127.61 48088.12 2021-12-24 20:04:42.000 358 21266.09 483.88 43127.64 48088.11 2021-12-24 20:04:43.000 358 21266.12 483.90 43127.70 48088.16 2021-12-24 20:04:44.000 358 21266.17 483.92 43127.70 48088.22 2021-12-24 20:04:45.000 358 21266.18 483.94 43127.72 48088.27 2021-12-24 20:04:46.000 358 21266.18 483.93 43127.76 48088.24 2021-12-24 20:04:47.000 358 21266.16 483.88 43127.78 48088.29 2021-12-24 20:04:48.000 358 21266.13 483.87 43127.80 48088.30 2021-12-24 20:04:49.000 358 21266.16 483.84 43127.80 48088.31 2021-12-24 20:04:50.000 358 21266.12 483.84 43127.82 48088.29 2021-12-24 20:04:51.000 358 21266.11 483.86 43127.80 48088.30 2021-12-24 20:04:52.000 358 21266.08 483.90 43127.78 48088.34 2021-12-24 20:04:53.000 358 21266.10 483.93 43127.77 48088.30 2021-12-24 20:04:54.000 358 21266.08 483.96 43127.75 48088.23 2021-12-24 20:04:55.000 358 21266.05 483.99 43127.73 48088.24 2021-12-24 20:04:56.000 358 21266.04 484.03 43127.72 48088.25 2021-12-24 20:04:57.000 358 21266.03 484.07 43127.70 48088.23 2021-12-24 20:04:58.000 358 21266.03 484.10 43127.66 48088.19 2021-12-24 20:04:59.000 358 21266.02 484.13 43127.63 48088.14 2021-12-24 20:05:00.000 358 21265.98 484.17 43127.59 48088.12 2021-12-24 20:05:01.000 358 21265.94 484.20 43127.56 48088.09 2021-12-24 20:05:02.000 358 21265.96 484.17 43127.60 48088.05 2021-12-24 20:05:03.000 358 21265.95 484.20 43127.57 48088.03 2021-12-24 20:05:04.000 358 21265.93 484.24 43127.53 48088.01 2021-12-24 20:05:05.000 358 21265.87 484.25 43127.52 48087.97 2021-12-24 20:05:06.000 358 21265.85 484.27 43127.51 48087.96 2021-12-24 20:05:07.000 358 21265.88 484.28 43127.52 48087.97 2021-12-24 20:05:08.000 358 21265.88 484.27 43127.50 48087.94 2021-12-24 20:05:09.000 358 21265.84 484.29 43127.52 48087.96 2021-12-24 20:05:10.000 358 21265.84 484.31 43127.54 48087.93 2021-12-24 20:05:11.000 358 21265.81 484.33 43127.49 48087.92 2021-12-24 20:05:12.000 358 21265.80 484.35 43127.49 48087.91 2021-12-24 20:05:13.000 358 21265.80 484.40 43127.47 48087.89 2021-12-24 20:05:14.000 358 21265.78 484.41 43127.44 48087.88 2021-12-24 20:05:15.000 358 21265.82 484.40 43127.43 48087.88 2021-12-24 20:05:16.000 358 21265.82 484.39 43127.42 48087.85 2021-12-24 20:05:17.000 358 21265.79 484.42 43127.39 48087.83 2021-12-24 20:05:18.000 358 21265.83 484.43 43127.38 48087.82 2021-12-24 20:05:19.000 358 21265.87 484.43 43127.39 48087.84 2021-12-24 20:05:20.000 358 21265.86 484.42 43127.41 48087.85 2021-12-24 20:05:21.000 358 21265.82 484.45 43127.36 48087.86 2021-12-24 20:05:22.000 358 21265.77 484.55 43127.33 48087.80 2021-12-24 20:05:23.000 358 21265.75 484.62 43127.28 48087.74 2021-12-24 20:05:24.000 358 21265.74 484.66 43127.27 48087.74 2021-12-24 20:05:25.000 358 21265.71 484.67 43127.24 48087.68 2021-12-24 20:05:26.000 358 21265.71 484.65 43127.21 48087.58 2021-12-24 20:05:27.000 358 21265.72 484.63 43127.17 48087.62 2021-12-24 20:05:28.000 358 21265.71 484.65 43127.16 48087.61 2021-12-24 20:05:29.000 358 21265.74 484.60 43127.15 48087.60 2021-12-24 20:05:30.000 358 21265.71 484.57 43127.18 48087.60 2021-12-24 20:05:31.000 358 21265.70 484.54 43127.20 48087.61 2021-12-24 20:05:32.000 358 21265.69 484.58 43127.20 48087.60 2021-12-24 20:05:33.000 358 21265.71 484.55 43127.25 48087.61 2021-12-24 20:05:34.000 358 21265.73 484.54 43127.26 48087.62 2021-12-24 20:05:35.000 358 21265.75 484.50 43127.22 48087.65 2021-12-24 20:05:36.000 358 21265.76 484.47 43127.26 48087.70 2021-12-24 20:05:37.000 358 21265.75 484.47 43127.25 48087.65 2021-12-24 20:05:38.000 358 21265.76 484.46 43127.25 48087.69 2021-12-24 20:05:39.000 358 21265.75 484.48 43127.29 48087.67 2021-12-24 20:05:40.000 358 21265.77 484.47 43127.28 48087.67 2021-12-24 20:05:41.000 358 21265.80 484.45 43127.29 48087.72 2021-12-24 20:05:42.000 358 21265.82 484.45 43127.33 48087.73 2021-12-24 20:05:43.000 358 21265.83 484.45 43127.32 48087.72 2021-12-24 20:05:44.000 358 21265.84 484.46 43127.34 48087.75 2021-12-24 20:05:45.000 358 21265.84 484.46 43127.32 48087.76 2021-12-24 20:05:46.000 358 21265.85 484.46 43127.33 48087.79 2021-12-24 20:05:47.000 358 21265.87 484.50 43127.33 48087.74 2021-12-24 20:05:48.000 358 21265.88 484.52 43127.33 48087.73 2021-12-24 20:05:49.000 358 21265.90 484.54 43127.34 48087.74 2021-12-24 20:05:50.000 358 21265.89 484.56 43127.34 48087.77 2021-12-24 20:05:51.000 358 21265.87 484.58 43127.31 48087.73 2021-12-24 20:05:52.000 358 21265.93 484.53 43127.33 48087.74 2021-12-24 20:05:53.000 358 21265.92 484.48 43127.35 48087.72 2021-12-24 20:05:54.000 358 21265.93 484.43 43127.36 48087.79 2021-12-24 20:05:55.000 358 21265.96 484.44 43127.40 48087.82 2021-12-24 20:05:56.000 358 21265.96 484.44 43127.43 48087.85 2021-12-24 20:05:57.000 358 21265.94 484.46 43127.44 48087.86 2021-12-24 20:05:58.000 358 21265.92 484.46 43127.44 48087.87 2021-12-24 20:05:59.000 358 21265.91 484.44 43127.45 48087.86 2021-12-24 20:06:00.000 358 21265.87 484.43 43127.45 48087.90 2021-12-24 20:06:01.000 358 21265.86 484.43 43127.45 48087.85 2021-12-24 20:06:02.000 358 21265.84 484.42 43127.46 48087.88 2021-12-24 20:06:03.000 358 21265.86 484.42 43127.47 48087.88 2021-12-24 20:06:04.000 358 21265.80 484.45 43127.47 48087.93 2021-12-24 20:06:05.000 358 21265.81 484.49 43127.48 48087.89 2021-12-24 20:06:06.000 358 21265.82 484.50 43127.45 48087.86 2021-12-24 20:06:07.000 358 21265.83 484.45 43127.46 48087.84 2021-12-24 20:06:08.000 358 21265.82 484.44 43127.46 48087.83 2021-12-24 20:06:09.000 358 21265.85 484.43 43127.47 48087.88 2021-12-24 20:06:10.000 358 21265.85 484.45 43127.47 48087.83 2021-12-24 20:06:11.000 358 21265.85 484.45 43127.48 48087.86 2021-12-24 20:06:12.000 358 21265.86 484.46 43127.49 48087.84 2021-12-24 20:06:13.000 358 21265.86 484.48 43127.45 48087.89 2021-12-24 20:06:14.000 358 21265.90 484.48 43127.44 48087.88 2021-12-24 20:06:15.000 358 21265.91 484.50 43127.46 48087.92 2021-12-24 20:06:16.000 358 21265.94 484.47 43127.48 48087.92 2021-12-24 20:06:17.000 358 21265.92 484.47 43127.51 48087.94 2021-12-24 20:06:18.000 358 21265.92 484.47 43127.52 48087.93 2021-12-24 20:06:19.000 358 21265.92 484.49 43127.51 48087.93 2021-12-24 20:06:20.000 358 21265.93 484.50 43127.50 48087.96 2021-12-24 20:06:21.000 358 21265.91 484.48 43127.50 48087.97 2021-12-24 20:06:22.000 358 21265.90 484.48 43127.51 48087.98 2021-12-24 20:06:23.000 358 21265.95 484.45 43127.51 48087.95 2021-12-24 20:06:24.000 358 21265.94 484.47 43127.53 48087.96 2021-12-24 20:06:25.000 358 21265.89 484.51 43127.52 48087.96 2021-12-24 20:06:26.000 358 21265.83 484.51 43127.50 48087.94 2021-12-24 20:06:27.000 358 21265.80 484.48 43127.51 48087.92 2021-12-24 20:06:28.000 358 21265.72 484.45 43127.51 48087.92 2021-12-24 20:06:29.000 358 21265.64 484.40 43127.51 48087.90 2021-12-24 20:06:30.000 358 21265.62 484.35 43127.52 48087.85 2021-12-24 20:06:31.000 358 21265.61 484.33 43127.53 48087.84 2021-12-24 20:06:32.000 358 21265.58 484.36 43127.49 48087.80 2021-12-24 20:06:33.000 358 21265.57 484.38 43127.48 48087.80 2021-12-24 20:06:34.000 358 21265.53 484.38 43127.48 48087.77 2021-12-24 20:06:35.000 358 21265.51 484.38 43127.47 48087.75 2021-12-24 20:06:36.000 358 21265.51 484.39 43127.47 48087.73 2021-12-24 20:06:37.000 358 21265.49 484.38 43127.46 48087.72 2021-12-24 20:06:38.000 358 21265.48 484.37 43127.42 48087.69 2021-12-24 20:06:39.000 358 21265.47 484.39 43127.42 48087.69 2021-12-24 20:06:40.000 358 21265.46 484.41 43127.40 48087.70 2021-12-24 20:06:41.000 358 21265.46 484.40 43127.36 48087.69 2021-12-24 20:06:42.000 358 21265.47 484.38 43127.36 48087.67 2021-12-24 20:06:43.000 358 21265.42 484.36 43127.31 48087.65 2021-12-24 20:06:44.000 358 21265.41 484.36 43127.33 48087.63 2021-12-24 20:06:45.000 358 21265.45 484.34 43127.34 48087.61 2021-12-24 20:06:46.000 358 21265.45 484.35 43127.33 48087.61 2021-12-24 20:06:47.000 358 21265.44 484.43 43127.33 48087.58 2021-12-24 20:06:48.000 358 21265.45 484.48 43127.33 48087.62 2021-12-24 20:06:49.000 358 21265.47 484.52 43127.31 48087.59 2021-12-24 20:06:50.000 358 21265.48 484.53 43127.33 48087.59 2021-12-24 20:06:51.000 358 21265.47 484.53 43127.33 48087.60 2021-12-24 20:06:52.000 358 21265.46 484.53 43127.33 48087.59 2021-12-24 20:06:53.000 358 21265.46 484.56 43127.30 48087.60 2021-12-24 20:06:54.000 358 21265.52 484.58 43127.28 48087.57 2021-12-24 20:06:55.000 358 21265.52 484.61 43127.30 48087.57 2021-12-24 20:06:56.000 358 21265.48 484.59 43127.30 48087.54 2021-12-24 20:06:57.000 358 21265.48 484.58 43127.28 48087.56 2021-12-24 20:06:58.000 358 21265.50 484.57 43127.28 48087.55 2021-12-24 20:06:59.000 358 21265.49 484.55 43127.25 48087.53 2021-12-24 20:07:00.000 358 21265.48 484.57 43127.24 48087.53 2021-12-24 20:07:01.000 358 21265.48 484.59 43127.24 48087.52 2021-12-24 20:07:02.000 358 21265.47 484.64 43127.21 48087.51 2021-12-24 20:07:03.000 358 21265.50 484.70 43127.19 48087.47 2021-12-24 20:07:04.000 358 21265.52 484.74 43127.17 48087.46 2021-12-24 20:07:05.000 358 21265.45 484.78 43127.15 48087.44 2021-12-24 20:07:06.000 358 21265.44 484.81 43127.11 48087.44 2021-12-24 20:07:07.000 358 21265.43 484.81 43127.09 48087.40 2021-12-24 20:07:08.000 358 21265.42 484.79 43127.06 48087.36 2021-12-24 20:07:09.000 358 21265.41 484.75 43127.03 48087.34 2021-12-24 20:07:10.000 358 21265.41 484.78 43127.02 48087.37 2021-12-24 20:07:11.000 358 21265.41 484.76 43127.03 48087.35 2021-12-24 20:07:12.000 358 21265.45 484.75 43127.03 48087.31 2021-12-24 20:07:13.000 358 21265.49 484.74 43127.05 48087.32 2021-12-24 20:07:14.000 358 21265.53 484.71 43127.02 48087.32 2021-12-24 20:07:15.000 358 21265.56 484.72 43127.05 48087.31 2021-12-24 20:07:16.000 358 21265.62 484.71 43127.03 48087.32 2021-12-24 20:07:17.000 358 21265.63 484.68 43127.01 48087.39 2021-12-24 20:07:18.000 358 21265.66 484.65 43127.04 48087.39 2021-12-24 20:07:19.000 358 21265.71 484.58 43127.11 48087.43 2021-12-24 20:07:20.000 358 21265.75 484.52 43127.15 48087.45 2021-12-24 20:07:21.000 358 21265.73 484.49 43127.18 48087.51 2021-12-24 20:07:22.000 358 21265.70 484.46 43127.21 48087.58 2021-12-24 20:07:23.000 358 21265.68 484.42 43127.25 48087.62 2021-12-24 20:07:24.000 358 21265.66 484.41 43127.32 48087.68 2021-12-24 20:07:25.000 358 21265.66 484.41 43127.35 48087.69 2021-12-24 20:07:26.000 358 21265.68 484.38 43127.36 48087.69 2021-12-24 20:07:27.000 358 21265.67 484.36 43127.38 48087.69 2021-12-24 20:07:28.000 358 21265.68 484.37 43127.39 48087.73 2021-12-24 20:07:29.000 358 21265.66 484.37 43127.40 48087.73 2021-12-24 20:07:30.000 358 21265.69 484.42 43127.43 48087.76 2021-12-24 20:07:31.000 358 21265.70 484.42 43127.43 48087.79 2021-12-24 20:07:32.000 358 21265.71 484.45 43127.44 48087.75 2021-12-24 20:07:33.000 358 21265.74 484.46 43127.47 48087.79 2021-12-24 20:07:34.000 358 21265.75 484.44 43127.50 48087.83 2021-12-24 20:07:35.000 358 21265.69 484.44 43127.47 48087.83 2021-12-24 20:07:36.000 358 21265.67 484.47 43127.47 48087.81 2021-12-24 20:07:37.000 358 21265.62 484.53 43127.42 48087.80 2021-12-24 20:07:38.000 358 21265.56 484.56 43127.38 48087.73 2021-12-24 20:07:39.000 358 21265.53 484.56 43127.36 48087.72 2021-12-24 20:07:40.000 358 21265.52 484.59 43127.32 48087.65 2021-12-24 20:07:41.000 358 21265.51 484.61 43127.30 48087.60 2021-12-24 20:07:42.000 358 21265.48 484.60 43127.28 48087.55 2021-12-24 20:07:43.000 358 21265.46 484.62 43127.23 48087.48 2021-12-24 20:07:44.000 358 21265.46 484.60 43127.19 48087.49 2021-12-24 20:07:45.000 358 21265.48 484.63 43127.19 48087.44 2021-12-24 20:07:46.000 358 21265.48 484.66 43127.21 48087.47 2021-12-24 20:07:47.000 358 21265.48 484.70 43127.20 48087.47 2021-12-24 20:07:48.000 358 21265.50 484.69 43127.21 48087.49 2021-12-24 20:07:49.000 358 21265.51 484.70 43127.23 48087.47 2021-12-24 20:07:50.000 358 21265.53 484.71 43127.25 48087.51 2021-12-24 20:07:51.000 358 21265.55 484.72 43127.26 48087.52 2021-12-24 20:07:52.000 358 21265.55 484.76 43127.26 48087.54 2021-12-24 20:07:53.000 358 21265.56 484.81 43127.24 48087.53 2021-12-24 20:07:54.000 358 21265.54 484.89 43127.20 48087.53 2021-12-24 20:07:55.000 358 21265.54 484.92 43127.13 48087.56 2021-12-24 20:07:56.000 358 21265.56 484.90 43127.12 48087.50 2021-12-24 20:07:57.000 358 21265.62 484.86 43127.16 48087.46 2021-12-24 20:07:58.000 358 21265.64 484.82 43127.15 48087.47 2021-12-24 20:07:59.000 358 21265.64 484.81 43127.12 48087.50 2021-12-24 20:08:00.000 358 21265.66 484.76 43127.13 48087.54 2021-12-24 20:08:01.000 358 21265.67 484.76 43127.15 48087.54 2021-12-24 20:08:02.000 358 21265.71 484.80 43127.20 48087.53 2021-12-24 20:08:03.000 358 21265.75 484.79 43127.21 48087.56 2021-12-24 20:08:04.000 358 21265.78 484.77 43127.24 48087.59 2021-12-24 20:08:05.000 358 21265.79 484.77 43127.25 48087.64 2021-12-24 20:08:06.000 358 21265.80 484.76 43127.28 48087.71 2021-12-24 20:08:07.000 358 21265.80 484.71 43127.28 48087.70 2021-12-24 20:08:08.000 358 21265.81 484.64 43127.32 48087.74 2021-12-24 20:08:09.000 358 21265.80 484.60 43127.34 48087.68 2021-12-24 20:08:10.000 358 21265.80 484.60 43127.33 48087.72 2021-12-24 20:08:11.000 358 21265.81 484.55 43127.33 48087.77 2021-12-24 20:08:12.000 358 21265.83 484.52 43127.31 48087.74 2021-12-24 20:08:13.000 358 21265.86 484.52 43127.33 48087.77 2021-12-24 20:08:14.000 358 21265.86 484.54 43127.31 48087.77 2021-12-24 20:08:15.000 358 21265.88 484.57 43127.31 48087.76 2021-12-24 20:08:16.000 358 21265.87 484.56 43127.33 48087.73 2021-12-24 20:08:17.000 358 21265.88 484.56 43127.33 48087.74 2021-12-24 20:08:18.000 358 21265.87 484.54 43127.32 48087.75 2021-12-24 20:08:19.000 358 21265.87 484.55 43127.31 48087.79 2021-12-24 20:08:20.000 358 21265.87 484.54 43127.30 48087.74 2021-12-24 20:08:21.000 358 21265.87 484.54 43127.30 48087.72 2021-12-24 20:08:22.000 358 21265.87 484.54 43127.29 48087.73 2021-12-24 20:08:23.000 358 21265.87 484.55 43127.26 48087.72 2021-12-24 20:08:24.000 358 21265.84 484.60 43127.29 48087.72 2021-12-24 20:08:25.000 358 21265.82 484.64 43127.25 48087.71 2021-12-24 20:08:26.000 358 21265.81 484.64 43127.24 48087.69 2021-12-24 20:08:27.000 358 21265.85 484.63 43127.23 48087.66 2021-12-24 20:08:28.000 358 21265.92 484.61 43127.25 48087.70 2021-12-24 20:08:29.000 358 21265.94 484.60 43127.26 48087.68 2021-12-24 20:08:30.000 358 21265.94 484.61 43127.22 48087.70 2021-12-24 20:08:31.000 358 21265.96 484.61 43127.21 48087.71 2021-12-24 20:08:32.000 358 21266.01 484.61 43127.26 48087.73 2021-12-24 20:08:33.000 358 21266.03 484.63 43127.27 48087.78 2021-12-24 20:08:34.000 358 21266.07 484.64 43127.25 48087.80 2021-12-24 20:08:35.000 358 21266.07 484.63 43127.26 48087.80 2021-12-24 20:08:36.000 358 21266.08 484.64 43127.28 48087.80 2021-12-24 20:08:37.000 358 21266.12 484.61 43127.29 48087.81 2021-12-24 20:08:38.000 358 21266.14 484.62 43127.28 48087.82 2021-12-24 20:08:39.000 358 21266.11 484.63 43127.26 48087.88 2021-12-24 20:08:40.000 358 21266.16 484.61 43127.28 48087.85 2021-12-24 20:08:41.000 358 21266.15 484.61 43127.26 48087.83 2021-12-24 20:08:42.000 358 21266.19 484.63 43127.29 48087.89 2021-12-24 20:08:43.000 358 21266.19 484.61 43127.32 48087.91 2021-12-24 20:08:44.000 358 21266.22 484.59 43127.30 48087.85 2021-12-24 20:08:45.000 358 21266.22 484.58 43127.32 48087.88 2021-12-24 20:08:46.000 358 21266.28 484.57 43127.32 48087.96 2021-12-24 20:08:47.000 358 21266.30 484.56 43127.30 48087.99 2021-12-24 20:08:48.000 358 21266.33 484.57 43127.31 48087.99 2021-12-24 20:08:49.000 358 21266.33 484.58 43127.33 48087.99 2021-12-24 20:08:50.000 358 21266.34 484.58 43127.34 48087.97 2021-12-24 20:08:51.000 358 21266.35 484.54 43127.33 48088.00 2021-12-24 20:08:52.000 358 21266.35 484.49 43127.39 48088.04 2021-12-24 20:08:53.000 358 21266.31 484.48 43127.43 48088.04 2021-12-24 20:08:54.000 358 21266.30 484.43 43127.44 48088.03 2021-12-24 20:08:55.000 358 21266.29 484.41 43127.46 48088.06 2021-12-24 20:08:56.000 358 21266.33 484.40 43127.47 48088.09 2021-12-24 20:08:57.000 358 21266.34 484.42 43127.49 48088.12 2021-12-24 20:08:58.000 358 21266.29 484.45 43127.48 48088.17 2021-12-24 20:08:59.000 358 21266.29 484.47 43127.45 48088.14 2021-12-24 20:09:00.000 358 21266.32 484.46 43127.46 48088.11 2021-12-24 20:09:01.000 358 21266.37 484.43 43127.48 48088.11 2021-12-24 20:09:02.000 358 21266.37 484.42 43127.51 48088.15 2021-12-24 20:09:03.000 358 21266.36 484.40 43127.52 48088.14 2021-12-24 20:09:04.000 358 21266.35 484.39 43127.52 48088.16 2021-12-24 20:09:05.000 358 21266.36 484.36 43127.54 48088.18 2021-12-24 20:09:06.000 358 21266.39 484.33 43127.53 48088.18 2021-12-24 20:09:07.000 358 21266.43 484.31 43127.60 48088.21 2021-12-24 20:09:08.000 358 21266.39 484.31 43127.62 48088.21 2021-12-24 20:09:09.000 358 21266.40 484.30 43127.62 48088.24 2021-12-24 20:09:10.000 358 21266.41 484.32 43127.61 48088.22 2021-12-24 20:09:11.000 358 21266.39 484.33 43127.62 48088.26 2021-12-24 20:09:12.000 358 21266.40 484.35 43127.61 48088.24 2021-12-24 20:09:13.000 358 21266.37 484.35 43127.58 48088.22 2021-12-24 20:09:14.000 358 21266.36 484.35 43127.59 48088.16 2021-12-24 20:09:15.000 358 21266.37 484.37 43127.61 48088.19 2021-12-24 20:09:16.000 358 21266.41 484.35 43127.58 48088.21 2021-12-24 20:09:17.000 358 21266.42 484.34 43127.55 48088.19 2021-12-24 20:09:18.000 358 21266.42 484.34 43127.54 48088.20 2021-12-24 20:09:19.000 358 21266.44 484.34 43127.54 48088.18 2021-12-24 20:09:20.000 358 21266.43 484.34 43127.54 48088.20 2021-12-24 20:09:21.000 358 21266.40 484.39 43127.55 48088.17 2021-12-24 20:09:22.000 358 21266.38 484.46 43127.53 48088.22 2021-12-24 20:09:23.000 358 21266.33 484.49 43127.49 48088.16 2021-12-24 20:09:24.000 358 21266.36 484.47 43127.47 48088.09 2021-12-24 20:09:25.000 358 21266.35 484.43 43127.45 48088.08 2021-12-24 20:09:26.000 358 21266.32 484.36 43127.45 48088.06 2021-12-24 20:09:27.000 358 21266.32 484.34 43127.46 48088.02 2021-12-24 20:09:28.000 358 21266.31 484.37 43127.46 48088.02 2021-12-24 20:09:29.000 358 21266.28 484.38 43127.44 48088.07 2021-12-24 20:09:30.000 358 21266.26 484.38 43127.40 48088.03 2021-12-24 20:09:31.000 358 21266.25 484.37 43127.43 48088.01 2021-12-24 20:09:32.000 358 21266.21 484.35 43127.41 48087.98 2021-12-24 20:09:33.000 358 21266.20 484.35 43127.39 48087.98 2021-12-24 20:09:34.000 358 21266.18 484.34 43127.38 48087.93 2021-12-24 20:09:35.000 358 21266.19 484.35 43127.36 48087.91 2021-12-24 20:09:36.000 358 21266.17 484.36 43127.37 48087.91 2021-12-24 20:09:37.000 358 21266.19 484.36 43127.33 48087.90 2021-12-24 20:09:38.000 358 21266.19 484.38 43127.30 48087.88 2021-12-24 20:09:39.000 358 21266.18 484.40 43127.28 48087.88 2021-12-24 20:09:40.000 358 21266.19 484.37 43127.29 48087.84 2021-12-24 20:09:41.000 358 21266.22 484.35 43127.29 48087.85 2021-12-24 20:09:42.000 358 21266.23 484.33 43127.27 48087.88 2021-12-24 20:09:43.000 358 21266.22 484.33 43127.30 48087.84 2021-12-24 20:09:44.000 358 21266.24 484.31 43127.29 48087.88 2021-12-24 20:09:45.000 358 21266.28 484.33 43127.30 48087.90 2021-12-24 20:09:46.000 358 21266.29 484.31 43127.31 48087.96 2021-12-24 20:09:47.000 358 21266.31 484.31 43127.31 48087.94 2021-12-24 20:09:48.000 358 21266.33 484.31 43127.29 48087.92 2021-12-24 20:09:49.000 358 21266.34 484.29 43127.27 48087.92 2021-12-24 20:09:50.000 358 21266.33 484.28 43127.29 48087.92 2021-12-24 20:09:51.000 358 21266.31 484.27 43127.28 48087.93 2021-12-24 20:09:52.000 358 21266.27 484.27 43127.30 48087.94 2021-12-24 20:09:53.000 358 21266.28 484.27 43127.29 48087.92 2021-12-24 20:09:54.000 358 21266.33 484.23 43127.28 48087.93 2021-12-24 20:09:55.000 358 21266.31 484.22 43127.31 48087.93 2021-12-24 20:09:56.000 358 21266.32 484.23 43127.33 48087.98 2021-12-24 20:09:57.000 358 21266.32 484.23 43127.30 48087.94 2021-12-24 20:09:58.000 358 21266.27 484.25 43127.30 48087.96 2021-12-24 20:09:59.000 358 21266.26 484.31 43127.24 48087.93 2021-12-24 20:10:00.000 358 21266.24 484.36 43127.24 48087.88 2021-12-24 20:10:01.000 358 21266.25 484.38 43127.21 48087.84 2021-12-24 20:10:02.000 358 21266.23 484.40 43127.18 48087.84 2021-12-24 20:10:03.000 358 21266.24 484.41 43127.20 48087.82 2021-12-24 20:10:04.000 358 21266.27 484.40 43127.17 48087.79 2021-12-24 20:10:05.000 358 21266.28 484.40 43127.15 48087.79 2021-12-24 20:10:06.000 358 21266.30 484.38 43127.20 48087.80 2021-12-24 20:10:07.000 358 21266.34 484.36 43127.19 48087.80 2021-12-24 20:10:08.000 358 21266.36 484.38 43127.20 48087.81 2021-12-24 20:10:09.000 358 21266.40 484.40 43127.19 48087.82 2021-12-24 20:10:10.000 358 21266.44 484.40 43127.15 48087.84 2021-12-24 20:10:11.000 358 21266.45 484.35 43127.17 48087.87 2021-12-24 20:10:12.000 358 21266.44 484.31 43127.18 48087.88 2021-12-24 20:10:13.000 358 21266.44 484.32 43127.18 48087.88 2021-12-24 20:10:14.000 358 21266.42 484.33 43127.22 48087.87 2021-12-24 20:10:15.000 358 21266.40 484.34 43127.23 48087.89 2021-12-24 20:10:16.000 358 21266.41 484.35 43127.25 48087.92 2021-12-24 20:10:17.000 358 21266.43 484.39 43127.29 48087.94 2021-12-24 20:10:18.000 358 21266.45 484.40 43127.28 48087.91 2021-12-24 20:10:19.000 358 21266.43 484.43 43127.29 48087.95 2021-12-24 20:10:20.000 358 21266.42 484.40 43127.31 48087.93 2021-12-24 20:10:21.000 358 21266.44 484.37 43127.30 48087.96 2021-12-24 20:10:22.000 358 21266.41 484.40 43127.26 48087.97 2021-12-24 20:10:23.000 358 21266.42 484.41 43127.28 48087.99 2021-12-24 20:10:24.000 358 21266.44 484.44 43127.32 48087.99 2021-12-24 20:10:25.000 358 21266.45 484.45 43127.28 48087.99 2021-12-24 20:10:26.000 358 21266.43 484.44 43127.25 48087.96 2021-12-24 20:10:27.000 358 21266.40 484.46 43127.26 48087.95 2021-12-24 20:10:28.000 358 21266.40 484.47 43127.21 48087.91 2021-12-24 20:10:29.000 358 21266.42 484.48 43127.20 48087.91 2021-12-24 20:10:30.000 358 21266.44 484.51 43127.19 48087.92 2021-12-24 20:10:31.000 358 21266.44 484.53 43127.15 48087.91 2021-12-24 20:10:32.000 358 21266.47 484.53 43127.16 48087.91 2021-12-24 20:10:33.000 358 21266.46 484.54 43127.15 48087.89 2021-12-24 20:10:34.000 358 21266.49 484.52 43127.16 48087.88 2021-12-24 20:10:35.000 358 21266.52 484.47 43127.17 48087.89 2021-12-24 20:10:36.000 358 21266.54 484.47 43127.16 48087.88 2021-12-24 20:10:37.000 358 21266.50 484.46 43127.17 48087.92 2021-12-24 20:10:38.000 358 21266.50 484.45 43127.21 48087.96 2021-12-24 20:10:39.000 358 21266.50 484.44 43127.24 48087.95 2021-12-24 20:10:40.000 358 21266.50 484.49 43127.25 48088.01 2021-12-24 20:10:41.000 358 21266.52 484.49 43127.26 48088.00 2021-12-24 20:10:42.000 358 21266.53 484.52 43127.21 48088.00 2021-12-24 20:10:43.000 358 21266.51 484.53 43127.23 48087.94 2021-12-24 20:10:44.000 358 21266.51 484.51 43127.23 48087.97 2021-12-24 20:10:45.000 358 21266.54 484.47 43127.26 48088.02 2021-12-24 20:10:46.000 358 21266.53 484.45 43127.26 48088.02 2021-12-24 20:10:47.000 358 21266.52 484.47 43127.32 48088.01 2021-12-24 20:10:48.000 358 21266.51 484.48 43127.31 48088.02 2021-12-24 20:10:49.000 358 21266.50 484.47 43127.31 48088.05 2021-12-24 20:10:50.000 358 21266.50 484.46 43127.36 48088.07 2021-12-24 20:10:51.000 358 21266.48 484.44 43127.41 48088.05 2021-12-24 20:10:52.000 358 21266.50 484.43 43127.41 48088.12 2021-12-24 20:10:53.000 358 21266.50 484.43 43127.44 48088.13 2021-12-24 20:10:54.000 358 21266.52 484.42 43127.43 48088.16 2021-12-24 20:10:55.000 358 21266.53 484.44 43127.44 48088.15 2021-12-24 20:10:56.000 358 21266.53 484.45 43127.44 48088.16 2021-12-24 20:10:57.000 358 21266.51 484.47 43127.47 48088.23 2021-12-24 20:10:58.000 358 21266.54 484.42 43127.46 48088.19 2021-12-24 20:10:59.000 358 21266.55 484.38 43127.53 48088.22 2021-12-24 20:11:00.000 358 21266.59 484.37 43127.55 48088.23 2021-12-24 20:11:01.000 358 21266.60 484.36 43127.57 48088.26 2021-12-24 20:11:02.000 358 21266.59 484.35 43127.58 48088.29 2021-12-24 20:11:03.000 358 21266.57 484.34 43127.65 48088.29 2021-12-24 20:11:04.000 358 21266.54 484.30 43127.67 48088.33 2021-12-24 20:11:05.000 358 21266.52 484.28 43127.70 48088.36 2021-12-24 20:11:06.000 358 21266.48 484.29 43127.72 48088.38 2021-12-24 20:11:07.000 358 21266.43 484.36 43127.72 48088.38 2021-12-24 20:11:08.000 358 21266.46 484.37 43127.75 48088.40 2021-12-24 20:11:09.000 358 21266.48 484.38 43127.72 48088.38 2021-12-24 20:11:10.000 358 21266.46 484.40 43127.70 48088.36 2021-12-24 20:11:11.000 358 21266.48 484.41 43127.69 48088.39 2021-12-24 20:11:12.000 358 21266.51 484.46 43127.70 48088.36 2021-12-24 20:11:13.000 358 21266.48 484.49 43127.67 48088.33 2021-12-24 20:11:14.000 358 21266.50 484.48 43127.64 48088.34 2021-12-24 20:11:15.000 358 21266.53 484.52 43127.64 48088.39 2021-12-24 20:11:16.000 358 21266.53 484.53 43127.65 48088.34 2021-12-24 20:11:17.000 358 21266.56 484.56 43127.65 48088.33 2021-12-24 20:11:18.000 358 21266.56 484.56 43127.66 48088.32 2021-12-24 20:11:19.000 358 21266.58 484.54 43127.69 48088.35 2021-12-24 20:11:20.000 358 21266.59 484.53 43127.68 48088.35 2021-12-24 20:11:21.000 358 21266.57 484.53 43127.70 48088.35 2021-12-24 20:11:22.000 358 21266.59 484.53 43127.67 48088.37 2021-12-24 20:11:23.000 358 21266.61 484.49 43127.69 48088.38 2021-12-24 20:11:24.000 358 21266.59 484.50 43127.68 48088.38 2021-12-24 20:11:25.000 358 21266.58 484.52 43127.68 48088.39 2021-12-24 20:11:26.000 358 21266.61 484.52 43127.67 48088.35 2021-12-24 20:11:27.000 358 21266.62 484.54 43127.69 48088.43 2021-12-24 20:11:28.000 358 21266.63 484.56 43127.68 48088.40 2021-12-24 20:11:29.000 358 21266.67 484.57 43127.68 48088.40 2021-12-24 20:11:30.000 358 21266.71 484.55 43127.64 48088.42 2021-12-24 20:11:31.000 358 21266.73 484.56 43127.63 48088.41 2021-12-24 20:11:32.000 358 21266.76 484.59 43127.64 48088.41 2021-12-24 20:11:33.000 358 21266.78 484.62 43127.63 48088.45 2021-12-24 20:11:34.000 358 21266.82 484.64 43127.61 48088.44 2021-12-24 20:11:35.000 358 21266.87 484.62 43127.61 48088.41 2021-12-24 20:11:36.000 358 21266.87 484.63 43127.59 48088.44 2021-12-24 20:11:37.000 358 21266.88 484.63 43127.59 48088.40 2021-12-24 20:11:38.000 358 21266.88 484.60 43127.61 48088.43 2021-12-24 20:11:39.000 358 21266.90 484.60 43127.58 48088.41 2021-12-24 20:11:40.000 358 21266.91 484.62 43127.60 48088.43 2021-12-24 20:11:41.000 358 21266.93 484.59 43127.61 48088.44 2021-12-24 20:11:42.000 358 21266.96 484.58 43127.62 48088.48 2021-12-24 20:11:43.000 358 21266.99 484.57 43127.61 48088.52 2021-12-24 20:11:44.000 358 21267.00 484.54 43127.61 48088.48 2021-12-24 20:11:45.000 358 21267.03 484.51 43127.66 48088.52 2021-12-24 20:11:46.000 358 21267.03 484.50 43127.69 48088.53 2021-12-24 20:11:47.000 358 21267.02 484.50 43127.70 48088.54 2021-12-24 20:11:48.000 358 21267.07 484.48 43127.69 48088.58 2021-12-24 20:11:49.000 358 21267.06 484.48 43127.72 48088.63 2021-12-24 20:11:50.000 358 21267.04 484.49 43127.70 48088.60 2021-12-24 20:11:51.000 358 21267.06 484.49 43127.72 48088.65 2021-12-24 20:11:52.000 358 21267.05 484.51 43127.69 48088.64 2021-12-24 20:11:53.000 358 21267.08 484.49 43127.70 48088.63 2021-12-24 20:11:54.000 358 21267.05 484.49 43127.68 48088.63 2021-12-24 20:11:55.000 358 21267.07 484.47 43127.69 48088.61 2021-12-24 20:11:56.000 358 21267.08 484.45 43127.69 48088.62 2021-12-24 20:11:57.000 358 21267.07 484.45 43127.72 48088.64 2021-12-24 20:11:58.000 358 21267.10 484.41 43127.75 48088.65 2021-12-24 20:11:59.000 358 21267.14 484.39 43127.76 48088.68 2021-12-24 20:12:00.000 358 21267.13 484.39 43127.77 48088.68 2021-12-24 20:12:01.000 358 21267.14 484.39 43127.73 48088.68 2021-12-24 20:12:02.000 358 21267.15 484.42 43127.76 48088.68 2021-12-24 20:12:03.000 358 21267.16 484.39 43127.75 48088.70 2021-12-24 20:12:04.000 358 21267.16 484.39 43127.74 48088.68 2021-12-24 20:12:05.000 358 21267.18 484.40 43127.71 48088.69 2021-12-24 20:12:06.000 358 21267.20 484.39 43127.73 48088.71 2021-12-24 20:12:07.000 358 21267.18 484.45 43127.76 48088.71 2021-12-24 20:12:08.000 358 21267.19 484.46 43127.76 48088.73 2021-12-24 20:12:09.000 358 21267.16 484.42 43127.71 48088.70 2021-12-24 20:12:10.000 358 21267.18 484.41 43127.71 48088.69 2021-12-24 20:12:11.000 358 21267.21 484.41 43127.72 48088.72 2021-12-24 20:12:12.000 358 21267.17 484.41 43127.74 48088.70 2021-12-24 20:12:13.000 358 21267.14 484.39 43127.74 48088.69 2021-12-24 20:12:14.000 358 21267.18 484.40 43127.74 48088.71 2021-12-24 20:12:15.000 358 21267.20 484.40 43127.78 48088.78 2021-12-24 20:12:16.000 358 21267.19 484.37 43127.82 48088.74 2021-12-24 20:12:17.000 358 21267.24 484.38 43127.82 48088.78 2021-12-24 20:12:18.000 358 21267.27 484.38 43127.84 48088.77 2021-12-24 20:12:19.000 358 21267.24 484.38 43127.86 48088.78 2021-12-24 20:12:20.000 358 21267.25 484.39 43127.86 48088.79 2021-12-24 20:12:21.000 358 21267.25 484.38 43127.86 48088.82 2021-12-24 20:12:22.000 358 21267.28 484.36 43127.82 48088.83 2021-12-24 20:12:23.000 358 21267.29 484.32 43127.86 48088.84 2021-12-24 20:12:24.000 358 21267.39 484.25 43127.90 48088.84 2021-12-24 20:12:25.000 358 21267.41 484.24 43127.93 48088.94 2021-12-24 20:12:26.000 358 21267.40 484.30 43127.94 48088.95 2021-12-24 20:12:27.000 358 21267.36 484.31 43127.91 48088.91 2021-12-24 20:12:28.000 358 21267.38 484.30 43127.90 48088.91 2021-12-24 20:12:29.000 358 21267.42 484.26 43127.92 48088.93 2021-12-24 20:12:30.000 358 21267.44 484.22 43127.96 48088.96 2021-12-24 20:12:31.000 358 21267.44 484.27 43127.94 48088.99 2021-12-24 20:12:32.000 358 21267.42 484.33 43127.90 48088.98 2021-12-24 20:12:33.000 358 21267.44 484.32 43127.91 48088.98 2021-12-24 20:12:34.000 358 21267.48 484.26 43127.95 48088.97 2021-12-24 20:12:35.000 358 21267.46 484.27 43127.95 48089.01 2021-12-24 20:12:36.000 358 21267.43 484.36 43127.92 48089.02 2021-12-24 20:12:37.000 358 21267.42 484.42 43127.86 48088.98 2021-12-24 20:12:38.000 358 21267.40 484.47 43127.79 48088.94 2021-12-24 20:12:39.000 358 21267.40 484.48 43127.78 48088.87 2021-12-24 20:12:40.000 358 21267.38 484.55 43127.72 48088.84 2021-12-24 20:12:41.000 358 21267.30 484.63 43127.67 48088.83 2021-12-24 20:12:42.000 358 21267.25 484.72 43127.61 48088.71 2021-12-24 20:12:43.000 358 21267.28 484.73 43127.55 48088.64 2021-12-24 20:12:44.000 358 21267.29 484.71 43127.51 48088.62 2021-12-24 20:12:45.000 358 21267.28 484.73 43127.49 48088.58 2021-12-24 20:12:46.000 358 21267.32 484.72 43127.49 48088.53 2021-12-24 20:12:47.000 358 21267.34 484.69 43127.50 48088.52 2021-12-24 20:12:48.000 358 21267.35 484.64 43127.49 48088.53 2021-12-24 20:12:49.000 358 21267.39 484.62 43127.51 48088.59 2021-12-24 20:12:50.000 358 21267.43 484.57 43127.55 48088.60 2021-12-24 20:12:51.000 358 21267.44 484.51 43127.59 48088.66 2021-12-24 20:12:52.000 358 21267.50 484.46 43127.63 48088.72 2021-12-24 20:12:53.000 358 21267.48 484.51 43127.62 48088.74 2021-12-24 20:12:54.000 358 21267.43 484.63 43127.66 48088.76 2021-12-24 20:12:55.000 358 21267.37 484.74 43127.58 48088.70 2021-12-24 20:12:56.000 358 21267.37 484.83 43127.49 48088.64 2021-12-24 20:12:57.000 358 21267.35 484.86 43127.40 48088.60 2021-12-24 20:12:58.000 358 21267.31 484.87 43127.38 48088.51 2021-12-24 20:12:59.000 358 21267.31 484.91 43127.33 48088.47 2021-12-24 20:13:00.000 358 21267.26 485.00 43127.30 48088.43 2021-12-24 20:13:01.000 358 21267.27 485.02 43127.28 48088.36 2021-12-24 20:13:02.000 358 21267.31 485.00 43127.21 48088.34 2021-12-24 20:13:03.000 358 21267.31 484.92 43127.24 48088.27 2021-12-24 20:13:04.000 358 21267.36 484.90 43127.22 48088.34 2021-12-24 20:13:05.000 358 21267.35 484.95 43127.21 48088.34 2021-12-24 20:13:06.000 358 21267.35 484.98 43127.20 48088.32 2021-12-24 20:13:07.000 358 21267.31 485.00 43127.17 48088.29 2021-12-24 20:13:08.000 358 21267.32 485.04 43127.19 48088.35 2021-12-24 20:13:09.000 358 21267.31 485.05 43127.19 48088.28 2021-12-24 20:13:10.000 358 21267.34 485.06 43127.18 48088.24 2021-12-24 20:13:11.000 358 21267.35 485.11 43127.15 48088.27 2021-12-24 20:13:12.000 358 21267.33 485.15 43127.13 48088.28 2021-12-24 20:13:13.000 358 21267.34 485.09 43127.11 48088.22 2021-12-24 20:13:14.000 358 21267.38 485.06 43127.12 48088.22 2021-12-24 20:13:15.000 358 21267.35 485.08 43127.09 48088.24 2021-12-24 20:13:16.000 358 21267.34 485.11 43127.05 48088.21 2021-12-24 20:13:17.000 358 21267.28 485.10 43127.07 48088.15 2021-12-24 20:13:18.000 358 21267.33 485.05 43127.06 48088.17 2021-12-24 20:13:19.000 358 21267.33 485.03 43127.07 48088.23 2021-12-24 20:13:20.000 358 21267.31 485.01 43127.11 48088.22 2021-12-24 20:13:21.000 358 21267.33 484.97 43127.15 48088.21 2021-12-24 20:13:22.000 358 21267.36 484.90 43127.17 48088.20 2021-12-24 20:13:23.000 358 21267.36 484.84 43127.21 48088.26 2021-12-24 20:13:24.000 358 21267.40 484.81 43127.26 48088.30 2021-12-24 20:13:25.000 358 21267.41 484.79 43127.31 48088.35 2021-12-24 20:13:26.000 358 21267.44 484.77 43127.35 48088.40 2021-12-24 20:13:27.000 358 21267.44 484.75 43127.36 48088.49 2021-12-24 20:13:28.000 358 21267.43 484.76 43127.38 48088.47 2021-12-24 20:13:29.000 358 21267.40 484.79 43127.38 48088.46 2021-12-24 20:13:30.000 358 21267.43 484.76 43127.40 48088.49 2021-12-24 20:13:31.000 358 21267.45 484.74 43127.43 48088.54 2021-12-24 20:13:32.000 358 21267.46 484.74 43127.41 48088.53 2021-12-24 20:13:33.000 358 21267.48 484.71 43127.42 48088.52 2021-12-24 20:13:34.000 358 21267.48 484.72 43127.41 48088.55 2021-12-24 20:13:35.000 358 21267.50 484.68 43127.41 48088.56 2021-12-24 20:13:36.000 358 21267.46 484.64 43127.44 48088.54 2021-12-24 20:13:37.000 358 21267.46 484.62 43127.46 48088.57 2021-12-24 20:13:38.000 358 21267.46 484.58 43127.41 48088.56 2021-12-24 20:13:39.000 358 21267.47 484.57 43127.43 48088.54 2021-12-24 20:13:40.000 358 21267.45 484.57 43127.43 48088.53 2021-12-24 20:13:41.000 358 21267.47 484.54 43127.43 48088.56 2021-12-24 20:13:42.000 358 21267.44 484.54 43127.43 48088.55 2021-12-24 20:13:43.000 358 21267.41 484.56 43127.40 48088.57 2021-12-24 20:13:44.000 358 21267.42 484.56 43127.41 48088.54 2021-12-24 20:13:45.000 358 21267.40 484.55 43127.40 48088.55 2021-12-24 20:13:46.000 358 21267.44 484.55 43127.41 48088.52 2021-12-24 20:13:47.000 358 21267.43 484.54 43127.41 48088.51 2021-12-24 20:13:48.000 358 21267.44 484.53 43127.42 48088.58 2021-12-24 20:13:49.000 358 21267.44 484.49 43127.44 48088.57 2021-12-24 20:13:50.000 358 21267.44 484.50 43127.44 48088.58 2021-12-24 20:13:51.000 358 21267.45 484.48 43127.47 48088.57 2021-12-24 20:13:52.000 358 21267.47 484.45 43127.46 48088.57 2021-12-24 20:13:53.000 358 21267.44 484.45 43127.45 48088.60 2021-12-24 20:13:54.000 358 21267.47 484.46 43127.48 48088.59 2021-12-24 20:13:55.000 358 21267.46 484.47 43127.50 48088.61 2021-12-24 20:13:56.000 358 21267.46 484.47 43127.49 48088.61 2021-12-24 20:13:57.000 358 21267.44 484.51 43127.43 48088.60 2021-12-24 20:13:58.000 358 21267.47 484.52 43127.46 48088.59 2021-12-24 20:13:59.000 358 21267.49 484.50 43127.47 48088.60 2021-12-24 20:14:00.000 358 21267.47 484.53 43127.46 48088.58 2021-12-24 20:14:01.000 358 21267.46 484.58 43127.44 48088.60 2021-12-24 20:14:02.000 358 21267.49 484.59 43127.42 48088.51 2021-12-24 20:14:03.000 358 21267.44 484.60 43127.41 48088.53 2021-12-24 20:14:04.000 358 21267.43 484.65 43127.41 48088.59 2021-12-24 20:14:05.000 358 21267.44 484.71 43127.39 48088.54 2021-12-24 20:14:06.000 358 21267.41 484.72 43127.34 48088.51 2021-12-24 20:14:07.000 358 21267.41 484.74 43127.31 48088.49 2021-12-24 20:14:08.000 358 21267.43 484.77 43127.32 48088.45 2021-12-24 20:14:09.000 358 21267.43 484.73 43127.29 48088.47 2021-12-24 20:14:10.000 358 21267.43 484.70 43127.31 48088.42 2021-12-24 20:14:11.000 358 21267.46 484.67 43127.33 48088.43 2021-12-24 20:14:12.000 358 21267.49 484.60 43127.34 48088.46 2021-12-24 20:14:13.000 358 21267.52 484.55 43127.38 48088.47 2021-12-24 20:14:14.000 358 21267.53 484.55 43127.40 48088.58 2021-12-24 20:14:15.000 358 21267.54 484.56 43127.39 48088.56 2021-12-24 20:14:16.000 358 21267.54 484.57 43127.36 48088.55 2021-12-24 20:14:17.000 358 21267.54 484.58 43127.39 48088.60 2021-12-24 20:14:18.000 358 21267.56 484.58 43127.40 48088.57 2021-12-24 20:14:19.000 358 21267.56 484.56 43127.40 48088.57 2021-12-24 20:14:20.000 358 21267.52 484.57 43127.39 48088.58 2021-12-24 20:14:21.000 358 21267.49 484.55 43127.39 48088.62 2021-12-24 20:14:22.000 358 21267.50 484.56 43127.41 48088.62 2021-12-24 20:14:23.000 358 21267.53 484.59 43127.41 48088.58 2021-12-24 20:14:24.000 358 21267.50 484.63 43127.41 48088.60 2021-12-24 20:14:25.000 358 21267.48 484.64 43127.39 48088.58 2021-12-24 20:14:26.000 358 21267.49 484.65 43127.36 48088.57 2021-12-24 20:14:27.000 358 21267.52 484.64 43127.38 48088.54 2021-12-24 20:14:28.000 358 21267.51 484.61 43127.41 48088.56 2021-12-24 20:14:29.000 358 21267.52 484.60 43127.45 48088.54 2021-12-24 20:14:30.000 358 21267.52 484.59 43127.42 48088.53 2021-12-24 20:14:31.000 358 21267.54 484.57 43127.41 48088.58 2021-12-24 20:14:32.000 358 21267.59 484.52 43127.43 48088.59 2021-12-24 20:14:33.000 358 21267.60 484.49 43127.48 48088.63 2021-12-24 20:14:34.000 358 21267.60 484.51 43127.44 48088.63 2021-12-24 20:14:35.000 358 21267.61 484.50 43127.44 48088.63 2021-12-24 20:14:36.000 358 21267.63 484.44 43127.47 48088.65 2021-12-24 20:14:37.000 358 21267.61 484.42 43127.53 48088.66 2021-12-24 20:14:38.000 358 21267.60 484.44 43127.54 48088.71 2021-12-24 20:14:39.000 358 21267.63 484.42 43127.54 48088.70 2021-12-24 20:14:40.000 358 21267.65 484.40 43127.55 48088.73 2021-12-24 20:14:41.000 358 21267.62 484.48 43127.52 48088.79 2021-12-24 20:14:42.000 358 21267.59 484.51 43127.50 48088.73 2021-12-24 20:14:43.000 358 21267.60 484.52 43127.54 48088.72 2021-12-24 20:14:44.000 358 21267.62 484.48 43127.55 48088.72 2021-12-24 20:14:45.000 358 21267.61 484.47 43127.54 48088.72 2021-12-24 20:14:46.000 358 21267.61 484.50 43127.54 48088.73 2021-12-24 20:14:47.000 358 21267.58 484.51 43127.55 48088.73 2021-12-24 20:14:48.000 358 21267.58 484.54 43127.55 48088.72 2021-12-24 20:14:49.000 358 21267.61 484.55 43127.57 48088.75 2021-12-24 20:14:50.000 358 21267.61 484.55 43127.56 48088.76 2021-12-24 20:14:51.000 358 21267.62 484.60 43127.53 48088.73 2021-12-24 20:14:52.000 358 21267.61 484.66 43127.50 48088.77 2021-12-24 20:14:53.000 358 21267.61 484.69 43127.48 48088.70 2021-12-24 20:14:54.000 358 21267.61 484.70 43127.47 48088.69 2021-12-24 20:14:55.000 358 21267.63 484.65 43127.49 48088.64 2021-12-24 20:14:56.000 358 21267.68 484.60 43127.48 48088.67 2021-12-24 20:14:57.000 358 21267.73 484.52 43127.52 48088.76 2021-12-24 20:14:58.000 358 21267.79 484.47 43127.57 48088.83 2021-12-24 20:14:59.000 358 21267.81 484.45 43127.62 48088.88 2021-12-24 20:15:00.000 358 21267.84 484.45 43127.67 48088.92 2021-12-24 20:15:01.000 358 21267.83 484.48 43127.67 48088.93 2021-12-24 20:15:02.000 358 21267.83 484.47 43127.70 48088.98 2021-12-24 20:15:03.000 358 21267.84 484.48 43127.74 48089.03 2021-12-24 20:15:04.000 358 21267.80 484.53 43127.75 48088.99 2021-12-24 20:15:05.000 358 21267.82 484.54 43127.75 48089.01 2021-12-24 20:15:06.000 358 21267.82 484.55 43127.74 48088.99 2021-12-24 20:15:07.000 358 21267.82 484.54 43127.75 48088.99 2021-12-24 20:15:08.000 358 21267.80 484.53 43127.72 48089.00 2021-12-24 20:15:09.000 358 21267.79 484.51 43127.72 48089.00 2021-12-24 20:15:10.000 358 21267.77 484.51 43127.72 48089.02 2021-12-24 20:15:11.000 358 21267.76 484.52 43127.75 48089.01 2021-12-24 20:15:12.000 358 21267.74 484.55 43127.75 48088.99 2021-12-24 20:15:13.000 358 21267.69 484.54 43127.73 48088.96 2021-12-24 20:15:14.000 358 21267.66 484.52 43127.69 48088.95 2021-12-24 20:15:15.000 358 21267.60 484.54 43127.71 48088.92 2021-12-24 20:15:16.000 358 21267.64 484.54 43127.70 48088.89 2021-12-24 20:15:17.000 358 21267.63 484.55 43127.71 48088.91 2021-12-24 20:15:18.000 358 21267.61 484.47 43127.71 48088.88 2021-12-24 20:15:19.000 358 21267.62 484.44 43127.73 48088.87 2021-12-24 20:15:20.000 358 21267.69 484.39 43127.75 48088.90 2021-12-24 20:15:21.000 358 21267.69 484.40 43127.76 48088.95 2021-12-24 20:15:22.000 358 21267.71 484.44 43127.77 48088.97 2021-12-24 20:15:23.000 358 21267.67 484.46 43127.78 48088.99 2021-12-24 20:15:24.000 358 21267.67 484.47 43127.73 48088.96 2021-12-24 20:15:25.000 358 21267.67 484.49 43127.72 48088.94 2021-12-24 20:15:26.000 358 21267.65 484.52 43127.69 48088.93 2021-12-24 20:15:27.000 358 21267.65 484.54 43127.72 48088.89 2021-12-24 20:15:28.000 358 21267.64 484.56 43127.71 48088.86 2021-12-24 20:15:29.000 358 21267.61 484.60 43127.68 48088.83 2021-12-24 20:15:30.000 358 21267.57 484.63 43127.67 48088.83 2021-12-24 20:15:31.000 358 21267.57 484.60 43127.65 48088.78 2021-12-24 20:15:32.000 358 21267.57 484.58 43127.67 48088.78 2021-12-24 20:15:33.000 358 21267.55 484.61 43127.63 48088.74 2021-12-24 20:15:34.000 358 21267.55 484.62 43127.61 48088.77 2021-12-24 20:15:35.000 358 21267.52 484.64 43127.62 48088.75 2021-12-24 20:15:36.000 358 21267.51 484.63 43127.61 48088.72 2021-12-24 20:15:37.000 358 21267.48 484.64 43127.62 48088.75 2021-12-24 20:15:38.000 358 21267.45 484.69 43127.63 48088.71 2021-12-24 20:15:39.000 358 21267.46 484.71 43127.60 48088.69 2021-12-24 20:15:40.000 358 21267.41 484.76 43127.58 48088.70 2021-12-24 20:15:41.000 358 21267.40 484.77 43127.57 48088.70 2021-12-24 20:15:42.000 358 21267.38 484.81 43127.53 48088.63 2021-12-24 20:15:43.000 358 21267.39 484.83 43127.51 48088.61 2021-12-24 20:15:44.000 358 21267.38 484.85 43127.50 48088.59 2021-12-24 20:15:45.000 358 21267.37 484.86 43127.49 48088.62 2021-12-24 20:15:46.000 358 21267.34 484.94 43127.43 48088.53 2021-12-24 20:15:47.000 358 21267.29 484.99 43127.41 48088.51 2021-12-24 20:15:48.000 358 21267.28 485.03 43127.35 48088.46 2021-12-24 20:15:49.000 358 21267.26 485.06 43127.32 48088.41 2021-12-24 20:15:50.000 358 21267.24 485.08 43127.30 48088.38 2021-12-24 20:15:51.000 358 21267.25 485.11 43127.31 48088.38 2021-12-24 20:15:52.000 358 21267.23 485.12 43127.27 48088.34 2021-12-24 20:15:53.000 358 21267.26 485.10 43127.29 48088.39 2021-12-24 20:15:54.000 358 21267.27 485.10 43127.28 48088.37 2021-12-24 20:15:55.000 358 21267.27 485.08 43127.28 48088.35 2021-12-24 20:15:56.000 358 21267.23 485.10 43127.27 48088.33 2021-12-24 20:15:57.000 358 21267.22 485.12 43127.33 48088.34 2021-12-24 20:15:58.000 358 21267.23 485.12 43127.34 48088.37 2021-12-24 20:15:59.000 358 21267.22 485.13 43127.36 48088.38 2021-12-24 20:16:00.000 358 21267.20 485.15 43127.34 48088.33 2021-12-24 20:16:01.000 358 21267.22 485.20 43127.32 48088.34 2021-12-24 20:16:02.000 358 21267.23 485.23 43127.29 48088.38 2021-12-24 20:16:03.000 358 21267.25 485.25 43127.30 48088.31 2021-12-24 20:16:04.000 358 21267.23 485.23 43127.32 48088.33 2021-12-24 20:16:05.000 358 21267.25 485.19 43127.32 48088.38 2021-12-24 20:16:06.000 358 21267.26 485.17 43127.32 48088.37 2021-12-24 20:16:07.000 358 21267.28 485.18 43127.37 48088.36 2021-12-24 20:16:08.000 358 21267.26 485.17 43127.37 48088.37 2021-12-24 20:16:09.000 358 21267.24 485.15 43127.41 48088.42 2021-12-24 20:16:10.000 358 21267.25 485.15 43127.41 48088.46 2021-12-24 20:16:11.000 358 21267.28 485.15 43127.42 48088.45 2021-12-24 20:16:12.000 358 21267.28 485.15 43127.40 48088.48 2021-12-24 20:16:13.000 358 21267.27 485.19 43127.41 48088.48 2021-12-24 20:16:14.000 358 21267.29 485.18 43127.44 48088.50 2021-12-24 20:16:15.000 358 21267.32 485.20 43127.43 48088.47 2021-12-24 20:16:16.000 358 21267.33 485.26 43127.42 48088.51 2021-12-24 20:16:17.000 358 21267.30 485.26 43127.43 48088.53 2021-12-24 20:16:18.000 358 21267.29 485.31 43127.44 48088.49 2021-12-24 20:16:19.000 358 21267.22 485.46 43127.37 48088.47 2021-12-24 20:16:20.000 358 21267.17 485.60 43127.33 48088.39 2021-12-24 20:16:21.000 358 21267.13 485.68 43127.20 48088.30 2021-12-24 20:16:22.000 358 21267.11 485.73 43127.14 48088.23 2021-12-24 20:16:23.000 358 21267.09 485.75 43127.04 48088.17 2021-12-24 20:16:24.000 358 21267.13 485.77 43127.00 48088.09 2021-12-24 20:16:25.000 358 21267.13 485.78 43126.98 48088.05 2021-12-24 20:16:26.000 358 21267.13 485.75 43126.99 48088.05 2021-12-24 20:16:27.000 358 21267.13 485.76 43126.98 48088.05 2021-12-24 20:16:28.000 358 21267.17 485.76 43127.01 48088.07 2021-12-24 20:16:29.000 358 21267.19 485.75 43126.96 48088.05 2021-12-24 20:16:30.000 358 21267.23 485.74 43126.95 48088.05 2021-12-24 20:16:31.000 358 21267.26 485.69 43127.01 48088.04 2021-12-24 20:16:32.000 358 21267.30 485.63 43127.01 48088.08 2021-12-24 20:16:33.000 358 21267.33 485.56 43127.03 48088.09 2021-12-24 20:16:34.000 358 21267.39 485.45 43127.08 48088.16 2021-12-24 20:16:35.000 358 21267.41 485.38 43127.13 48088.22 2021-12-24 20:16:36.000 358 21267.42 485.35 43127.20 48088.29 2021-12-24 20:16:37.000 358 21267.44 485.34 43127.23 48088.35 2021-12-24 20:16:38.000 358 21267.44 485.30 43127.31 48088.41 2021-12-24 20:16:39.000 358 21267.45 485.27 43127.35 48088.41 2021-12-24 20:16:40.000 358 21267.43 485.25 43127.36 48088.44 2021-12-24 20:16:41.000 358 21267.45 485.27 43127.34 48088.45 2021-12-24 20:16:42.000 358 21267.41 485.31 43127.31 48088.46 2021-12-24 20:16:43.000 358 21267.38 485.35 43127.30 48088.43 2021-12-24 20:16:44.000 358 21267.36 485.38 43127.28 48088.45 2021-12-24 20:16:45.000 358 21267.32 485.44 43127.22 48088.37 2021-12-24 20:16:46.000 358 21267.34 485.43 43127.21 48088.31 2021-12-24 20:16:47.000 358 21267.35 485.41 43127.21 48088.32 2021-12-24 20:16:48.000 358 21267.36 485.38 43127.19 48088.29 2021-12-24 20:16:49.000 358 21267.38 485.35 43127.18 48088.28 2021-12-24 20:16:50.000 358 21267.41 485.33 43127.22 48088.29 2021-12-24 20:16:51.000 358 21267.42 485.32 43127.23 48088.36 2021-12-24 20:16:52.000 358 21267.41 485.29 43127.23 48088.35 2021-12-24 20:16:53.000 358 21267.40 485.26 43127.24 48088.37 2021-12-24 20:16:54.000 358 21267.42 485.27 43127.29 48088.35 2021-12-24 20:16:55.000 358 21267.40 485.28 43127.32 48088.43 2021-12-24 20:16:56.000 358 21267.41 485.30 43127.32 48088.43 2021-12-24 20:16:57.000 358 21267.43 485.30 43127.32 48088.42 2021-12-24 20:16:58.000 358 21267.45 485.28 43127.32 48088.43 2021-12-24 20:16:59.000 358 21267.45 485.26 43127.33 48088.45 2021-12-24 20:17:00.000 358 21267.45 485.27 43127.33 48088.45 2021-12-24 20:17:01.000 358 21267.49 485.26 43127.34 48088.43 2021-12-24 20:17:02.000 358 21267.48 485.24 43127.35 48088.45 2021-12-24 20:17:03.000 358 21267.48 485.22 43127.37 48088.52 2021-12-24 20:17:04.000 358 21267.49 485.25 43127.36 48088.51 2021-12-24 20:17:05.000 358 21267.52 485.26 43127.37 48088.49 2021-12-24 20:17:06.000 358 21267.53 485.25 43127.35 48088.52 2021-12-24 20:17:07.000 358 21267.49 485.27 43127.34 48088.51 2021-12-24 20:17:08.000 358 21267.51 485.24 43127.37 48088.49 2021-12-24 20:17:09.000 358 21267.51 485.23 43127.40 48088.55 2021-12-24 20:17:10.000 358 21267.53 485.24 43127.40 48088.53 2021-12-24 20:17:11.000 358 21267.50 485.24 43127.36 48088.55 2021-12-24 20:17:12.000 358 21267.50 485.25 43127.36 48088.56 2021-12-24 20:17:13.000 358 21267.49 485.24 43127.35 48088.54 2021-12-24 20:17:14.000 358 21267.47 485.26 43127.33 48088.52 2021-12-24 20:17:15.000 358 21267.43 485.30 43127.31 48088.49 2021-12-24 20:17:16.000 358 21267.43 485.33 43127.29 48088.47 2021-12-24 20:17:17.000 358 21267.41 485.32 43127.25 48088.43 2021-12-24 20:17:18.000 358 21267.43 485.31 43127.22 48088.38 2021-12-24 20:17:19.000 358 21267.42 485.28 43127.28 48088.38 2021-12-24 20:17:20.000 358 21267.45 485.25 43127.29 48088.42 2021-12-24 20:17:21.000 358 21267.45 485.24 43127.27 48088.45 2021-12-24 20:17:22.000 358 21267.47 485.24 43127.27 48088.43 2021-12-24 20:17:23.000 358 21267.55 485.23 43127.31 48088.41 2021-12-24 20:17:24.000 358 21267.56 485.15 43127.29 48088.44 2021-12-24 20:17:25.000 358 21267.58 485.07 43127.33 48088.48 2021-12-24 20:17:26.000 358 21267.61 485.05 43127.39 48088.55 2021-12-24 20:17:27.000 358 21267.64 485.03 43127.43 48088.57 2021-12-24 20:17:28.000 358 21267.67 485.00 43127.43 48088.62 2021-12-24 20:17:29.000 358 21267.69 484.97 43127.46 48088.63 2021-12-24 20:17:30.000 358 21267.69 484.96 43127.48 48088.68 2021-12-24 20:17:31.000 358 21267.67 484.97 43127.47 48088.67 2021-12-24 20:17:32.000 358 21267.70 484.95 43127.48 48088.69 2021-12-24 20:17:33.000 358 21267.71 484.92 43127.51 48088.68 2021-12-24 20:17:34.000 358 21267.71 484.86 43127.53 48088.72 2021-12-24 20:17:35.000 358 21267.68 484.83 43127.58 48088.73 2021-12-24 20:17:36.000 358 21267.71 484.78 43127.60 48088.81 2021-12-24 20:17:37.000 358 21267.70 484.74 43127.62 48088.83 2021-12-24 20:17:38.000 358 21267.67 484.72 43127.66 48088.83 2021-12-24 20:17:39.000 358 21267.67 484.73 43127.67 48088.85 2021-12-24 20:17:40.000 358 21267.67 484.73 43127.68 48088.84 2021-12-24 20:17:41.000 358 21267.66 484.74 43127.65 48088.82 2021-12-24 20:17:42.000 358 21267.68 484.73 43127.64 48088.82 2021-12-24 20:17:43.000 358 21267.68 484.68 43127.66 48088.83 2021-12-24 20:17:44.000 358 21267.69 484.63 43127.67 48088.81 2021-12-24 20:17:45.000 358 21267.72 484.59 43127.66 48088.87 2021-12-24 20:17:46.000 358 21267.72 484.54 43127.68 48088.89 2021-12-24 20:17:47.000 358 21267.71 484.50 43127.72 48088.89 2021-12-24 20:17:48.000 358 21267.72 484.45 43127.76 48088.93 2021-12-24 20:17:49.000 358 21267.75 484.42 43127.77 48088.99 2021-12-24 20:17:50.000 358 21267.81 484.41 43127.77 48088.96 2021-12-24 20:17:51.000 358 21267.81 484.43 43127.78 48088.99 2021-12-24 20:17:52.000 358 21267.82 484.42 43127.80 48089.00 2021-12-24 20:17:53.000 358 21267.78 484.40 43127.80 48089.03 2021-12-24 20:17:54.000 358 21267.79 484.40 43127.80 48089.04 2021-12-24 20:17:55.000 358 21267.83 484.42 43127.82 48089.07 2021-12-24 20:17:56.000 358 21267.80 484.44 43127.84 48089.05 2021-12-24 20:17:57.000 358 21267.81 484.45 43127.82 48089.08 2021-12-24 20:17:58.000 358 21267.83 484.45 43127.81 48089.02 2021-12-24 20:17:59.000 358 21267.82 484.48 43127.79 48089.03 2021-12-24 20:18:00.000 358 21267.81 484.47 43127.79 48089.01 2021-12-24 20:18:01.000 358 21267.80 484.47 43127.78 48089.01 2021-12-24 20:18:02.000 358 21267.78 484.47 43127.80 48089.00 2021-12-24 20:18:03.000 358 21267.78 484.48 43127.79 48089.01 2021-12-24 20:18:04.000 358 21267.74 484.47 43127.79 48088.98 2021-12-24 20:18:05.000 358 21267.73 484.49 43127.79 48088.99 2021-12-24 20:18:06.000 358 21267.72 484.48 43127.76 48089.01 2021-12-24 20:18:07.000 358 21267.73 484.46 43127.78 48088.98 2021-12-24 20:18:08.000 358 21267.74 484.44 43127.78 48088.93 2021-12-24 20:18:09.000 358 21267.70 484.46 43127.78 48088.96 2021-12-24 20:18:10.000 358 21267.70 484.43 43127.79 48089.00 2021-12-24 20:18:11.000 358 21267.70 484.45 43127.77 48088.97 2021-12-24 20:18:12.000 358 21267.71 484.48 43127.77 48088.97 2021-12-24 20:18:13.000 358 21267.67 484.52 43127.74 48088.91 2021-12-24 20:18:14.000 358 21267.69 484.52 43127.73 48088.91 2021-12-24 20:18:15.000 358 21267.67 484.50 43127.69 48088.93 2021-12-24 20:18:16.000 358 21267.68 484.49 43127.70 48088.88 2021-12-24 20:18:17.000 358 21267.72 484.49 43127.68 48088.89 2021-12-24 20:18:18.000 358 21267.73 484.48 43127.68 48088.88 2021-12-24 20:18:19.000 358 21267.74 484.43 43127.69 48088.85 2021-12-24 20:18:20.000 358 21267.76 484.40 43127.71 48088.90 2021-12-24 20:18:21.000 358 21267.79 484.39 43127.72 48088.94 2021-12-24 20:18:22.000 358 21267.83 484.36 43127.76 48089.00 2021-12-24 20:18:23.000 358 21267.86 484.35 43127.76 48088.97 2021-12-24 20:18:24.000 358 21267.89 484.31 43127.82 48089.07 2021-12-24 20:18:25.000 358 21267.91 484.28 43127.86 48089.11 2021-12-24 20:18:26.000 358 21267.95 484.28 43127.89 48089.14 2021-12-24 20:18:27.000 358 21267.96 484.27 43127.95 48089.13 2021-12-24 20:18:28.000 358 21267.96 484.26 43127.97 48089.20 2021-12-24 20:18:29.000 358 21267.98 484.24 43128.01 48089.22 2021-12-24 20:18:30.000 358 21267.99 484.24 43128.00 48089.28 2021-12-24 20:18:31.000 358 21267.99 484.25 43128.05 48089.30 2021-12-24 20:18:32.000 358 21268.02 484.24 43128.03 48089.28 2021-12-24 20:18:33.000 358 21268.01 484.24 43128.03 48089.30 2021-12-24 20:18:34.000 358 21268.00 484.26 43128.03 48089.36 2021-12-24 20:18:35.000 358 21268.02 484.29 43128.04 48089.35 2021-12-24 20:18:36.000 358 21268.00 484.33 43128.04 48089.35 2021-12-24 20:18:37.000 358 21267.97 484.33 43128.02 48089.31 2021-12-24 20:18:38.000 358 21267.94 484.36 43127.99 48089.32 2021-12-24 20:18:39.000 358 21267.96 484.38 43127.97 48089.30 2021-12-24 20:18:40.000 358 21267.96 484.40 43127.95 48089.27 2021-12-24 20:18:41.000 358 21267.91 484.43 43127.94 48089.23 2021-12-24 20:18:42.000 358 21267.89 484.44 43127.95 48089.21 2021-12-24 20:18:43.000 358 21267.90 484.45 43127.95 48089.17 2021-12-24 20:18:44.000 358 21267.91 484.44 43127.90 48089.17 2021-12-24 20:18:45.000 358 21267.89 484.38 43127.91 48089.21 2021-12-24 20:18:46.000 358 21267.91 484.34 43127.92 48089.20 2021-12-24 20:18:47.000 358 21267.90 484.33 43127.94 48089.20 2021-12-24 20:18:48.000 358 21267.91 484.34 43127.94 48089.14 2021-12-24 20:18:49.000 358 21267.96 484.32 43127.96 48089.22 2021-12-24 20:18:50.000 358 21267.95 484.34 43127.92 48089.28 2021-12-24 20:18:51.000 358 21267.98 484.35 43127.96 48089.26 2021-12-24 20:18:52.000 358 21267.99 484.35 43127.95 48089.23 2021-12-24 20:18:53.000 358 21267.97 484.36 43127.94 48089.22 2021-12-24 20:18:54.000 358 21267.97 484.37 43127.94 48089.24 2021-12-24 20:18:55.000 358 21268.02 484.39 43127.94 48089.30 2021-12-24 20:18:56.000 358 21268.03 484.42 43127.95 48089.27 2021-12-24 20:18:57.000 358 21268.03 484.45 43127.95 48089.23 2021-12-24 20:18:58.000 358 21268.04 484.45 43127.94 48089.24 2021-12-24 20:18:59.000 358 21268.02 484.45 43127.93 48089.23 2021-12-24 20:19:00.000 358 21268.03 484.42 43127.96 48089.23 2021-12-24 20:19:01.000 358 21268.03 484.42 43127.94 48089.23 2021-12-24 20:19:02.000 358 21268.00 484.42 43127.94 48089.24 2021-12-24 20:19:03.000 358 21267.96 484.42 43127.94 48089.23 2021-12-24 20:19:04.000 358 21267.95 484.46 43127.94 48089.22 2021-12-24 20:19:05.000 358 21267.99 484.46 43127.93 48089.18 2021-12-24 20:19:06.000 358 21267.98 484.41 43127.96 48089.23 2021-12-24 20:19:07.000 358 21267.99 484.41 43127.99 48089.24 2021-12-24 20:19:08.000 358 21268.02 484.39 43127.99 48089.25 2021-12-24 20:19:09.000 358 21268.01 484.40 43128.00 48089.24 2021-12-24 20:19:10.000 358 21268.00 484.37 43128.01 48089.29 2021-12-24 20:19:11.000 358 21267.96 484.40 43128.03 48089.30 2021-12-24 20:19:12.000 358 21267.90 484.51 43127.99 48089.27 2021-12-24 20:19:13.000 358 21267.79 484.65 43127.89 48089.19 2021-12-24 20:19:14.000 358 21267.72 484.72 43127.81 48089.10 2021-12-24 20:19:15.000 358 21267.68 484.76 43127.75 48089.01 2021-12-24 20:19:16.000 358 21267.65 484.76 43127.70 48088.95 2021-12-24 20:19:17.000 358 21267.62 484.76 43127.65 48088.88 2021-12-24 20:19:18.000 358 21267.58 484.76 43127.62 48088.82 2021-12-24 20:19:19.000 358 21267.58 484.76 43127.60 48088.77 2021-12-24 20:19:20.000 358 21267.56 484.77 43127.59 48088.72 2021-12-24 20:19:21.000 358 21267.55 484.76 43127.56 48088.74 2021-12-24 20:19:22.000 358 21267.55 484.73 43127.55 48088.71 2021-12-24 20:19:23.000 358 21267.51 484.75 43127.57 48088.71 2021-12-24 20:19:24.000 358 21267.55 484.73 43127.54 48088.71 2021-12-24 20:19:25.000 358 21267.50 484.76 43127.55 48088.73 2021-12-24 20:19:26.000 358 21267.49 484.82 43127.56 48088.68 2021-12-24 20:19:27.000 358 21267.46 484.84 43127.53 48088.66 2021-12-24 20:19:28.000 358 21267.47 484.84 43127.51 48088.62 2021-12-24 20:19:29.000 358 21267.49 484.84 43127.51 48088.62 2021-12-24 20:19:30.000 358 21267.48 484.86 43127.48 48088.62 2021-12-24 20:19:31.000 358 21267.47 484.89 43127.47 48088.60 2021-12-24 20:19:32.000 358 21267.46 484.93 43127.44 48088.56 2021-12-24 20:19:33.000 358 21267.45 484.91 43127.42 48088.55 2021-12-24 20:19:34.000 358 21267.48 484.89 43127.40 48088.58 2021-12-24 20:19:35.000 358 21267.48 484.90 43127.42 48088.57 2021-12-24 20:19:36.000 358 21267.46 484.96 43127.41 48088.54 2021-12-24 20:19:37.000 358 21267.46 484.98 43127.42 48088.54 2021-12-24 20:19:38.000 358 21267.45 484.97 43127.40 48088.51 2021-12-24 20:19:39.000 358 21267.40 484.99 43127.37 48088.52 2021-12-24 20:19:40.000 358 21267.40 484.97 43127.40 48088.46 2021-12-24 20:19:41.000 358 21267.39 484.94 43127.38 48088.48 2021-12-24 20:19:42.000 358 21267.38 484.94 43127.37 48088.48 2021-12-24 20:19:43.000 358 21267.37 484.93 43127.39 48088.44 2021-12-24 20:19:44.000 358 21267.39 484.92 43127.39 48088.45 2021-12-24 20:19:45.000 358 21267.37 484.95 43127.39 48088.45 2021-12-24 20:19:46.000 358 21267.38 484.99 43127.39 48088.46 2021-12-24 20:19:47.000 358 21267.39 484.99 43127.38 48088.44 2021-12-24 20:19:48.000 358 21267.36 485.02 43127.34 48088.47 2021-12-24 20:19:49.000 358 21267.36 485.03 43127.35 48088.47 2021-12-24 20:19:50.000 358 21267.36 485.03 43127.37 48088.43 2021-12-24 20:19:51.000 358 21267.34 485.05 43127.34 48088.45 2021-12-24 20:19:52.000 358 21267.36 485.08 43127.33 48088.41 2021-12-24 20:19:53.000 358 21267.39 485.08 43127.36 48088.40 2021-12-24 20:19:54.000 358 21267.37 485.10 43127.36 48088.39 2021-12-24 20:19:55.000 358 21267.33 485.10 43127.32 48088.41 2021-12-24 20:19:56.000 358 21267.31 485.11 43127.32 48088.40 2021-12-24 20:19:57.000 358 21267.31 485.12 43127.33 48088.37 2021-12-24 20:19:58.000 358 21267.33 485.13 43127.32 48088.38 2021-12-24 20:19:59.000 358 21267.32 485.18 43127.33 48088.34 2021-12-24 20:20:00.000 358 21267.24 485.28 43127.30 48088.34 2021-12-24 20:20:01.000 358 21267.17 485.38 43127.25 48088.32 2021-12-24 20:20:02.000 358 21267.15 485.43 43127.19 48088.24 2021-12-24 20:20:03.000 358 21267.16 485.46 43127.11 48088.18 2021-12-24 20:20:04.000 358 21267.18 485.42 43127.08 48088.16 2021-12-24 20:20:05.000 358 21267.20 485.38 43127.08 48088.12 2021-12-24 20:20:06.000 358 21267.21 485.40 43127.09 48088.09 2021-12-24 20:20:07.000 358 21267.19 485.39 43127.07 48088.10 2021-12-24 20:20:08.000 358 21267.20 485.39 43127.05 48088.11 2021-12-24 20:20:09.000 358 21267.20 485.40 43127.05 48088.09 2021-12-24 20:20:10.000 358 21267.22 485.39 43127.03 48088.13 2021-12-24 20:20:11.000 358 21267.23 485.40 43127.03 48088.13 2021-12-24 20:20:12.000 358 21267.19 485.39 43127.04 48088.10 2021-12-24 20:20:13.000 358 21267.19 485.38 43127.07 48088.11 2021-12-24 20:20:14.000 358 21267.21 485.38 43127.06 48088.11 2021-12-24 20:20:15.000 358 21267.20 485.37 43127.06 48088.12 2021-12-24 20:20:16.000 358 21267.21 485.33 43127.10 48088.16 2021-12-24 20:20:17.000 358 21267.26 485.29 43127.12 48088.16 2021-12-24 20:20:18.000 358 21267.26 485.28 43127.14 48088.18 2021-12-24 20:20:19.000 358 21267.24 485.28 43127.14 48088.24 2021-12-24 20:20:20.000 358 21267.21 485.28 43127.15 48088.23 2021-12-24 20:20:21.000 358 21267.24 485.25 43127.19 48088.27 2021-12-24 20:20:22.000 358 21267.23 485.28 43127.17 48088.26 2021-12-24 20:20:23.000 358 21267.21 485.27 43127.23 48088.22 2021-12-24 20:20:24.000 358 21267.24 485.23 43127.25 48088.28 2021-12-24 20:20:25.000 358 21267.27 485.23 43127.25 48088.31 2021-12-24 20:20:26.000 358 21267.26 485.24 43127.28 48088.34 2021-12-24 20:20:27.000 358 21267.28 485.25 43127.27 48088.36 2021-12-24 20:20:28.000 358 21267.29 485.25 43127.30 48088.37 2021-12-24 20:20:29.000 358 21267.23 485.28 43127.29 48088.34 2021-12-24 20:20:30.000 358 21267.25 485.29 43127.31 48088.33 2021-12-24 20:20:31.000 358 21267.29 485.28 43127.32 48088.37 2021-12-24 20:20:32.000 358 21267.34 485.24 43127.33 48088.39 2021-12-24 20:20:33.000 358 21267.36 485.20 43127.37 48088.40 2021-12-24 20:20:34.000 358 21267.32 485.17 43127.39 48088.42 2021-12-24 20:20:35.000 358 21267.37 485.14 43127.41 48088.48 2021-12-24 20:20:36.000 358 21267.41 485.12 43127.46 48088.51 2021-12-24 20:20:37.000 358 21267.38 485.17 43127.44 48088.57 2021-12-24 20:20:38.000 358 21267.36 485.20 43127.40 48088.54 2021-12-24 20:20:39.000 358 21267.32 485.26 43127.42 48088.54 2021-12-24 20:20:40.000 358 21267.27 485.37 43127.36 48088.45 2021-12-24 20:20:41.000 358 21267.19 485.44 43127.29 48088.42 2021-12-24 20:20:42.000 358 21267.14 485.51 43127.25 48088.36 2021-12-24 20:20:43.000 358 21267.09 485.59 43127.17 48088.24 2021-12-24 20:20:44.000 358 21267.07 485.66 43127.10 48088.16 2021-12-24 20:20:45.000 358 21267.01 485.70 43127.02 48088.14 2021-12-24 20:20:46.000 358 21267.06 485.71 43126.96 48088.05 2021-12-24 20:20:47.000 358 21267.02 485.74 43126.98 48087.96 2021-12-24 20:20:48.000 358 21267.04 485.69 43126.94 48087.92 2021-12-24 20:20:49.000 358 21267.12 485.61 43126.96 48088.02 2021-12-24 20:20:50.000 358 21267.18 485.54 43127.04 48088.01 2021-12-24 20:20:51.000 358 21267.25 485.48 43127.10 48088.10 2021-12-24 20:20:52.000 358 21267.27 485.51 43127.11 48088.19 2021-12-24 20:20:53.000 358 21267.28 485.52 43127.14 48088.23 2021-12-24 20:20:54.000 358 21267.27 485.55 43127.16 48088.20 2021-12-24 20:20:55.000 358 21267.28 485.57 43127.19 48088.21 2021-12-24 20:20:56.000 358 21267.31 485.56 43127.22 48088.23 2021-12-24 20:20:57.000 358 21267.31 485.56 43127.22 48088.27 2021-12-24 20:20:58.000 358 21267.33 485.56 43127.24 48088.27 2021-12-24 20:20:59.000 358 21267.35 485.57 43127.22 48088.28 2021-12-24 20:21:00.000 358 21267.35 485.57 43127.22 48088.29 2021-12-24 20:21:01.000 358 21267.37 485.60 43127.23 48088.29 2021-12-24 20:21:02.000 358 21267.36 485.64 43127.20 48088.27 2021-12-24 20:21:03.000 358 21267.35 485.66 43127.20 48088.29 2021-12-24 20:21:04.000 358 21267.34 485.65 43127.18 48088.32 2021-12-24 20:21:05.000 358 21267.33 485.62 43127.20 48088.26 2021-12-24 20:21:06.000 358 21267.36 485.62 43127.19 48088.28 2021-12-24 20:21:07.000 358 21267.36 485.60 43127.20 48088.31 2021-12-24 20:21:08.000 358 21267.35 485.58 43127.27 48088.33 2021-12-24 20:21:09.000 358 21267.34 485.59 43127.28 48088.35 2021-12-24 20:21:10.000 358 21267.36 485.59 43127.30 48088.38 2021-12-24 20:21:11.000 358 21267.34 485.60 43127.32 48088.39 2021-12-24 20:21:12.000 358 21267.38 485.61 43127.33 48088.42 2021-12-24 20:21:13.000 358 21267.40 485.63 43127.31 48088.44 2021-12-24 20:21:14.000 358 21267.40 485.64 43127.34 48088.44 2021-12-24 20:21:15.000 358 21267.38 485.65 43127.34 48088.42 2021-12-24 20:21:16.000 358 21267.41 485.65 43127.33 48088.42 2021-12-24 20:21:17.000 358 21267.41 485.67 43127.32 48088.47 2021-12-24 20:21:18.000 358 21267.43 485.64 43127.36 48088.39 2021-12-24 20:21:19.000 358 21267.44 485.60 43127.38 48088.46 2021-12-24 20:21:20.000 358 21267.50 485.59 43127.43 48088.47 2021-12-24 20:21:21.000 358 21267.53 485.61 43127.43 48088.54 2021-12-24 20:21:22.000 358 21267.54 485.62 43127.45 48088.56 2021-12-24 20:21:23.000 358 21267.53 485.63 43127.46 48088.56 2021-12-24 20:21:24.000 358 21267.54 485.64 43127.44 48088.58 2021-12-24 20:21:25.000 358 21267.52 485.64 43127.42 48088.57 2021-12-24 20:21:26.000 358 21267.58 485.61 43127.43 48088.57 2021-12-24 20:21:27.000 358 21267.60 485.63 43127.48 48088.63 2021-12-24 20:21:28.000 358 21267.62 485.63 43127.49 48088.63 2021-12-24 20:21:29.000 358 21267.63 485.61 43127.48 48088.64 2021-12-24 20:21:30.000 358 21267.68 485.59 43127.50 48088.66 2021-12-24 20:21:31.000 358 21267.69 485.59 43127.49 48088.67 2021-12-24 20:21:32.000 358 21267.71 485.59 43127.47 48088.65 2021-12-24 20:21:33.000 358 21267.72 485.60 43127.49 48088.71 2021-12-24 20:21:34.000 358 21267.70 485.59 43127.50 48088.74 2021-12-24 20:21:35.000 358 21267.70 485.58 43127.56 48088.73 2021-12-24 20:21:36.000 358 21267.71 485.60 43127.54 48088.72 2021-12-24 20:21:37.000 358 21267.72 485.61 43127.55 48088.75 2021-12-24 20:21:38.000 358 21267.70 485.62 43127.57 48088.76 2021-12-24 20:21:39.000 358 21267.71 485.65 43127.56 48088.75 2021-12-24 20:21:40.000 358 21267.68 485.70 43127.54 48088.73 2021-12-24 20:21:41.000 358 21267.65 485.72 43127.55 48088.74 2021-12-24 20:21:42.000 358 21267.66 485.72 43127.51 48088.70 2021-12-24 20:21:43.000 358 21267.68 485.75 43127.48 48088.71 2021-12-24 20:21:44.000 358 21267.68 485.74 43127.44 48088.69 2021-12-24 20:21:45.000 358 21267.68 485.76 43127.45 48088.72 2021-12-24 20:21:46.000 358 21267.70 485.78 43127.47 48088.66 2021-12-24 20:21:47.000 358 21267.70 485.76 43127.47 48088.69 2021-12-24 20:21:48.000 358 21267.70 485.79 43127.46 48088.69 2021-12-24 20:21:49.000 358 21267.67 485.84 43127.45 48088.64 2021-12-24 20:21:50.000 358 21267.67 485.88 43127.37 48088.62 2021-12-24 20:21:51.000 358 21267.67 485.92 43127.39 48088.65 2021-12-24 20:21:52.000 358 21267.65 485.92 43127.39 48088.64 2021-12-24 20:21:53.000 358 21267.68 485.92 43127.37 48088.60 2021-12-24 20:21:54.000 358 21267.65 485.91 43127.37 48088.60 2021-12-24 20:21:55.000 358 21267.65 485.91 43127.39 48088.60 2021-12-24 20:21:56.000 358 21267.69 485.85 43127.37 48088.63 2021-12-24 20:21:57.000 358 21267.70 485.84 43127.43 48088.63 2021-12-24 20:21:58.000 358 21267.75 485.82 43127.47 48088.68 2021-12-24 20:21:59.000 358 21267.78 485.81 43127.51 48088.67 2021-12-24 20:22:00.000 358 21267.79 485.82 43127.50 48088.75 2021-12-24 20:22:01.000 358 21267.84 485.80 43127.52 48088.78 2021-12-24 20:22:02.000 358 21267.88 485.74 43127.54 48088.81 2021-12-24 20:22:03.000 358 21267.90 485.73 43127.56 48088.85 2021-12-24 20:22:04.000 358 21267.94 485.71 43127.59 48088.87 2021-12-24 20:22:05.000 358 21267.94 485.69 43127.57 48088.92 2021-12-24 20:22:06.000 358 21267.99 485.67 43127.60 48088.94 2021-12-24 20:22:07.000 358 21268.03 485.64 43127.64 48089.02 2021-12-24 20:22:08.000 358 21268.05 485.63 43127.69 48089.03 2021-12-24 20:22:09.000 358 21268.13 485.60 43127.72 48089.07 2021-12-24 20:22:10.000 358 21268.12 485.59 43127.75 48089.10 2021-12-24 20:22:11.000 358 21268.13 485.60 43127.76 48089.14 2021-12-24 20:22:12.000 358 21268.16 485.62 43127.76 48089.15 2021-12-24 20:22:13.000 358 21268.18 485.62 43127.79 48089.17 2021-12-24 20:22:14.000 358 21268.18 485.66 43127.79 48089.17 2021-12-24 20:22:15.000 358 21268.16 485.66 43127.77 48089.17 2021-12-24 20:22:16.000 358 21268.16 485.63 43127.76 48089.19 2021-12-24 20:22:17.000 358 21268.16 485.65 43127.75 48089.23 2021-12-24 20:22:18.000 358 21268.16 485.66 43127.77 48089.20 2021-12-24 20:22:19.000 358 21268.15 485.68 43127.80 48089.20 2021-12-24 20:22:20.000 358 21268.15 485.65 43127.80 48089.20 2021-12-24 20:22:21.000 358 21268.16 485.64 43127.80 48089.22 2021-12-24 20:22:22.000 358 21268.21 485.63 43127.83 48089.23 2021-12-24 20:22:23.000 358 21268.24 485.60 43127.85 48089.25 2021-12-24 20:22:24.000 358 21268.25 485.62 43127.87 48089.26 2021-12-24 20:22:25.000 358 21268.22 485.63 43127.89 48089.29 2021-12-24 20:22:26.000 358 21268.22 485.65 43127.90 48089.26 2021-12-24 20:22:27.000 358 21268.22 485.65 43127.90 48089.33 2021-12-24 20:22:28.000 358 21268.22 485.62 43127.86 48089.34 2021-12-24 20:22:29.000 358 21268.22 485.64 43127.89 48089.34 2021-12-24 20:22:30.000 358 21268.25 485.66 43127.93 48089.33 2021-12-24 20:22:31.000 358 21268.22 485.71 43127.88 48089.35 2021-12-24 20:22:32.000 358 21268.23 485.77 43127.89 48089.35 2021-12-24 20:22:33.000 358 21268.22 485.76 43127.88 48089.33 2021-12-24 20:22:34.000 358 21268.15 485.80 43127.86 48089.30 2021-12-24 20:22:35.000 358 21268.11 485.80 43127.85 48089.29 2021-12-24 20:22:36.000 358 21268.01 485.86 43127.82 48089.25 2021-12-24 20:22:37.000 358 21267.92 485.90 43127.78 48089.16 2021-12-24 20:22:38.000 358 21267.89 485.97 43127.73 48089.11 2021-12-24 20:22:39.000 358 21267.88 486.01 43127.65 48089.01 2021-12-24 20:22:40.000 358 21267.89 486.07 43127.60 48088.96 2021-12-24 20:22:41.000 358 21267.90 486.12 43127.55 48088.89 2021-12-24 20:22:42.000 358 21267.90 486.14 43127.54 48088.89 2021-12-24 20:22:43.000 358 21267.90 486.13 43127.50 48088.87 2021-12-24 20:22:44.000 358 21267.91 486.13 43127.50 48088.83 2021-12-24 20:22:45.000 358 21267.95 486.12 43127.47 48088.82 2021-12-24 20:22:46.000 358 21267.99 486.11 43127.47 48088.83 2021-12-24 20:22:47.000 358 21267.99 486.11 43127.46 48088.83 2021-12-24 20:22:48.000 358 21268.01 486.14 43127.46 48088.84 2021-12-24 20:22:49.000 358 21267.99 486.16 43127.48 48088.84 2021-12-24 20:22:50.000 358 21268.04 486.18 43127.48 48088.81 2021-12-24 20:22:51.000 358 21268.05 486.21 43127.44 48088.85 2021-12-24 20:22:52.000 358 21268.06 486.25 43127.41 48088.78 2021-12-24 20:22:53.000 358 21268.06 486.28 43127.40 48088.79 2021-12-24 20:22:54.000 358 21268.07 486.25 43127.39 48088.80 2021-12-24 20:22:55.000 358 21268.12 486.27 43127.36 48088.79 2021-12-24 20:22:56.000 358 21268.11 486.26 43127.39 48088.79 2021-12-24 20:22:57.000 358 21268.10 486.26 43127.37 48088.76 2021-12-24 20:22:58.000 358 21268.10 486.25 43127.35 48088.78 2021-12-24 20:22:59.000 358 21268.10 486.23 43127.34 48088.78 2021-12-24 20:23:00.000 358 21268.10 486.20 43127.35 48088.77 2021-12-24 20:23:01.000 358 21268.10 486.19 43127.36 48088.82 2021-12-24 20:23:02.000 358 21268.09 486.18 43127.37 48088.82 2021-12-24 20:23:03.000 358 21268.10 486.17 43127.40 48088.76 2021-12-24 20:23:04.000 358 21268.15 486.15 43127.39 48088.84 2021-12-24 20:23:05.000 358 21268.15 486.14 43127.41 48088.84 2021-12-24 20:23:06.000 358 21268.18 486.18 43127.37 48088.82 2021-12-24 20:23:07.000 358 21268.17 486.18 43127.35 48088.85 2021-12-24 20:23:08.000 358 21268.13 486.19 43127.37 48088.85 2021-12-24 20:23:09.000 358 21268.14 486.16 43127.36 48088.86 2021-12-24 20:23:10.000 358 21268.17 486.17 43127.35 48088.87 2021-12-24 20:23:11.000 358 21268.17 486.17 43127.33 48088.87 2021-12-24 20:23:12.000 358 21268.21 486.14 43127.35 48088.91 2021-12-24 20:23:13.000 358 21268.25 486.12 43127.39 48088.87 2021-12-24 20:23:14.000 358 21268.24 486.14 43127.39 48088.91 2021-12-24 20:23:15.000 358 21268.22 486.22 43127.37 48088.86 2021-12-24 20:23:16.000 358 21268.20 486.27 43127.36 48088.89 2021-12-24 20:23:17.000 358 21268.19 486.29 43127.34 48088.87 2021-12-24 20:23:18.000 358 21268.18 486.31 43127.33 48088.85 2021-12-24 20:23:19.000 358 21268.18 486.30 43127.32 48088.80 2021-12-24 20:23:20.000 358 21268.18 486.32 43127.31 48088.79 2021-12-24 20:23:21.000 358 21268.16 486.30 43127.29 48088.79 2021-12-24 20:23:22.000 358 21268.14 486.28 43127.28 48088.77 2021-12-24 20:23:23.000 358 21268.14 486.28 43127.30 48088.77 2021-12-24 20:23:24.000 358 21268.13 486.29 43127.31 48088.76 2021-12-24 20:23:25.000 358 21268.12 486.31 43127.27 48088.82 2021-12-24 20:23:26.000 358 21268.11 486.33 43127.27 48088.78 2021-12-24 20:23:27.000 358 21268.10 486.37 43127.27 48088.77 2021-12-24 20:23:28.000 358 21268.03 486.37 43127.27 48088.72 2021-12-24 20:23:29.000 358 21268.02 486.37 43127.23 48088.71 2021-12-24 20:23:30.000 358 21267.97 486.41 43127.22 48088.69 2021-12-24 20:23:31.000 358 21267.95 486.44 43127.21 48088.64 2021-12-24 20:23:32.000 358 21267.95 486.46 43127.16 48088.65 2021-12-24 20:23:33.000 358 21267.95 486.47 43127.17 48088.61 2021-12-24 20:23:34.000 358 21267.94 486.47 43127.18 48088.58 2021-12-24 20:23:35.000 358 21267.95 486.43 43127.21 48088.60 2021-12-24 20:23:36.000 358 21267.97 486.38 43127.23 48088.61 2021-12-24 20:23:37.000 358 21267.98 486.38 43127.21 48088.60 2021-12-24 20:23:38.000 358 21267.99 486.38 43127.25 48088.60 2021-12-24 20:23:39.000 358 21267.98 486.39 43127.22 48088.63 2021-12-24 20:23:40.000 358 21267.98 486.38 43127.24 48088.61 2021-12-24 20:23:41.000 358 21267.96 486.41 43127.23 48088.63 2021-12-24 20:23:42.000 358 21267.96 486.42 43127.23 48088.63 2021-12-24 20:23:43.000 358 21267.96 486.40 43127.26 48088.64 2021-12-24 20:23:44.000 358 21267.95 486.42 43127.25 48088.64 2021-12-24 20:23:45.000 358 21267.95 486.42 43127.20 48088.61 2021-12-24 20:23:46.000 358 21267.94 486.42 43127.25 48088.62 2021-12-24 20:23:47.000 358 21267.96 486.40 43127.27 48088.64 2021-12-24 20:23:48.000 358 21267.98 486.37 43127.23 48088.61 2021-12-24 20:23:49.000 358 21267.98 486.38 43127.21 48088.64 2021-12-24 20:23:50.000 358 21268.00 486.37 43127.26 48088.67 2021-12-24 20:23:51.000 358 21267.99 486.38 43127.25 48088.66 2021-12-24 20:23:52.000 358 21268.00 486.35 43127.28 48088.66 2021-12-24 20:23:53.000 358 21267.98 486.35 43127.26 48088.68 2021-12-24 20:23:54.000 358 21268.00 486.33 43127.27 48088.66 2021-12-24 20:23:55.000 358 21268.00 486.31 43127.27 48088.65 2021-12-24 20:23:56.000 358 21268.00 486.29 43127.26 48088.64 2021-12-24 20:23:57.000 358 21268.00 486.29 43127.30 48088.67 2021-12-24 20:23:58.000 358 21268.02 486.28 43127.31 48088.68 2021-12-24 20:23:59.000 358 21268.05 486.25 43127.31 48088.69 2021-12-24 20:24:00.000 358 21268.08 486.25 43127.31 48088.71 2021-12-24 20:24:01.000 358 21268.06 486.23 43127.33 48088.69 2021-12-24 20:24:02.000 358 21268.06 486.21 43127.31 48088.71 2021-12-24 20:24:03.000 358 21268.06 486.22 43127.33 48088.72 2021-12-24 20:24:04.000 358 21268.06 486.23 43127.31 48088.69 2021-12-24 20:24:05.000 358 21268.08 486.21 43127.26 48088.68 2021-12-24 20:24:06.000 358 21268.08 486.18 43127.22 48088.70 2021-12-24 20:24:07.000 358 21268.06 486.18 43127.29 48088.71 2021-12-24 20:24:08.000 358 21268.05 486.17 43127.30 48088.71 2021-12-24 20:24:09.000 358 21268.08 486.17 43127.28 48088.70 2021-12-24 20:24:10.000 358 21268.08 486.16 43127.28 48088.69 2021-12-24 20:24:11.000 358 21268.11 486.13 43127.28 48088.68 2021-12-24 20:24:12.000 358 21268.07 486.11 43127.26 48088.70 2021-12-24 20:24:13.000 358 21268.07 486.11 43127.30 48088.72 2021-12-24 20:24:14.000 358 21268.08 486.14 43127.29 48088.69 2021-12-24 20:24:15.000 358 21268.07 486.14 43127.27 48088.70 2021-12-24 20:24:16.000 358 21268.07 486.12 43127.24 48088.69 2021-12-24 20:24:17.000 358 21268.07 486.10 43127.25 48088.67 2021-12-24 20:24:18.000 358 21268.04 486.09 43127.27 48088.70 2021-12-24 20:24:19.000 358 21268.05 486.04 43127.28 48088.69 2021-12-24 20:24:20.000 358 21268.04 486.03 43127.26 48088.68 2021-12-24 20:24:21.000 358 21268.03 486.02 43127.27 48088.67 2021-12-24 20:24:22.000 358 21268.06 486.01 43127.24 48088.65 2021-12-24 20:24:23.000 358 21268.07 485.96 43127.27 48088.68 2021-12-24 20:24:24.000 358 21268.11 485.94 43127.30 48088.73 2021-12-24 20:24:25.000 358 21268.14 485.92 43127.31 48088.72 2021-12-24 20:24:26.000 358 21268.18 485.93 43127.29 48088.77 2021-12-24 20:24:27.000 358 21268.15 485.92 43127.31 48088.79 2021-12-24 20:24:28.000 358 21268.18 485.92 43127.31 48088.78 2021-12-24 20:24:29.000 358 21268.14 485.98 43127.29 48088.75 2021-12-24 20:24:30.000 358 21268.03 486.05 43127.26 48088.75 2021-12-24 20:24:31.000 358 21268.02 486.14 43127.18 48088.66 2021-12-24 20:24:32.000 358 21267.99 486.18 43127.11 48088.59 2021-12-24 20:24:33.000 358 21267.97 486.19 43127.05 48088.52 2021-12-24 20:24:34.000 358 21267.97 486.19 43127.02 48088.48 2021-12-24 20:24:35.000 358 21267.97 486.18 43126.99 48088.40 2021-12-24 20:24:36.000 358 21267.93 486.14 43127.01 48088.41 2021-12-24 20:24:37.000 358 21267.93 486.12 43126.99 48088.41 2021-12-24 20:24:38.000 358 21267.95 486.12 43126.99 48088.36 2021-12-24 20:24:39.000 358 21267.98 486.10 43127.00 48088.36 2021-12-24 20:24:40.000 358 21268.01 486.05 43126.98 48088.44 2021-12-24 20:24:41.000 358 21268.00 486.03 43127.01 48088.43 2021-12-24 20:24:42.000 358 21268.04 486.00 43127.03 48088.47 2021-12-24 20:24:43.000 358 21268.04 485.96 43127.07 48088.51 2021-12-24 20:24:44.000 358 21268.06 485.96 43127.08 48088.50 2021-12-24 20:24:45.000 358 21268.07 485.93 43127.08 48088.45 2021-12-24 20:24:46.000 358 21268.08 485.91 43127.08 48088.51 2021-12-24 20:24:47.000 358 21268.06 485.88 43127.06 48088.54 2021-12-24 20:24:48.000 358 21268.05 485.84 43127.10 48088.53 2021-12-24 20:24:49.000 358 21268.09 485.82 43127.11 48088.57 2021-12-24 20:24:50.000 358 21268.16 485.77 43127.15 48088.57 2021-12-24 20:24:51.000 358 21268.15 485.73 43127.17 48088.63 2021-12-24 20:24:52.000 358 21268.16 485.69 43127.18 48088.63 2021-12-24 20:24:53.000 358 21268.17 485.64 43127.23 48088.66 2021-12-24 20:24:54.000 358 21268.15 485.59 43127.25 48088.71 2021-12-24 20:24:55.000 358 21268.15 485.58 43127.29 48088.74 2021-12-24 20:24:56.000 358 21268.17 485.56 43127.33 48088.81 2021-12-24 20:24:57.000 358 21268.18 485.54 43127.36 48088.81 2021-12-24 20:24:58.000 358 21268.21 485.52 43127.37 48088.83 2021-12-24 20:24:59.000 358 21268.25 485.47 43127.42 48088.86 2021-12-24 20:25:00.000 358 21268.26 485.43 43127.46 48088.92 2021-12-24 20:25:01.000 358 21268.25 485.42 43127.51 48088.95 2021-12-24 20:25:02.000 358 21268.24 485.41 43127.54 48088.97 2021-12-24 20:25:03.000 358 21268.22 485.40 43127.50 48088.99 2021-12-24 20:25:04.000 358 21268.22 485.38 43127.51 48088.96 2021-12-24 20:25:05.000 358 21268.24 485.38 43127.55 48088.98 2021-12-24 20:25:06.000 358 21268.24 485.39 43127.54 48089.01 2021-12-24 20:25:07.000 358 21268.27 485.40 43127.50 48089.03 2021-12-24 20:25:08.000 358 21268.27 485.40 43127.53 48089.02 2021-12-24 20:25:09.000 358 21268.29 485.40 43127.52 48089.06 2021-12-24 20:25:10.000 358 21268.29 485.39 43127.53 48089.05 2021-12-24 20:25:11.000 358 21268.32 485.39 43127.56 48089.10 2021-12-24 20:25:12.000 358 21268.35 485.35 43127.57 48089.07 2021-12-24 20:25:13.000 358 21268.37 485.33 43127.59 48089.09 2021-12-24 20:25:14.000 358 21268.39 485.31 43127.63 48089.13 2021-12-24 20:25:15.000 358 21268.43 485.25 43127.66 48089.14 2021-12-24 20:25:16.000 358 21268.45 485.23 43127.71 48089.20 2021-12-24 20:25:17.000 358 21268.49 485.21 43127.73 48089.24 2021-12-24 20:25:18.000 358 21268.49 485.21 43127.74 48089.29 2021-12-24 20:25:19.000 358 21268.51 485.19 43127.73 48089.31 2021-12-24 20:25:20.000 358 21268.48 485.22 43127.74 48089.31 2021-12-24 20:25:21.000 358 21268.46 485.19 43127.78 48089.31 2021-12-24 20:25:22.000 358 21268.47 485.19 43127.77 48089.30 2021-12-24 20:25:23.000 358 21268.52 485.18 43127.81 48089.34 2021-12-24 20:25:24.000 358 21268.51 485.19 43127.81 48089.38 2021-12-24 20:25:25.000 358 21268.48 485.21 43127.79 48089.37 2021-12-24 20:25:26.000 358 21268.48 485.24 43127.77 48089.36 2021-12-24 20:25:27.000 358 21268.48 485.25 43127.77 48089.35 2021-12-24 20:25:28.000 358 21268.49 485.23 43127.77 48089.35 2021-12-24 20:25:29.000 358 21268.48 485.24 43127.77 48089.33 2021-12-24 20:25:30.000 358 21268.50 485.21 43127.77 48089.30 2021-12-24 20:25:31.000 358 21268.47 485.17 43127.78 48089.29 2021-12-24 20:25:32.000 358 21268.44 485.13 43127.80 48089.29 2021-12-24 20:25:33.000 358 21268.43 485.09 43127.81 48089.35 2021-12-24 20:25:34.000 358 21268.44 485.11 43127.78 48089.36 2021-12-24 20:25:35.000 358 21268.44 485.12 43127.81 48089.31 2021-12-24 20:25:36.000 358 21268.40 485.15 43127.79 48089.29 2021-12-24 20:25:37.000 358 21268.31 485.23 43127.75 48089.28 2021-12-24 20:25:38.000 358 21268.23 485.35 43127.67 48089.22 2021-12-24 20:25:39.000 358 21268.15 485.45 43127.59 48089.12 2021-12-24 20:25:40.000 358 21268.07 485.55 43127.51 48089.03 2021-12-24 20:25:41.000 358 21268.01 485.61 43127.42 48088.88 2021-12-24 20:25:42.000 358 21267.98 485.57 43127.35 48088.80 2021-12-24 20:25:43.000 358 21267.99 485.51 43127.30 48088.72 2021-12-24 20:25:44.000 358 21267.97 485.46 43127.30 48088.72 2021-12-24 20:25:45.000 358 21267.96 485.43 43127.30 48088.67 2021-12-24 20:25:46.000 358 21267.92 485.43 43127.29 48088.65 2021-12-24 20:25:47.000 358 21267.89 485.41 43127.24 48088.63 2021-12-24 20:25:48.000 358 21267.90 485.39 43127.21 48088.61 2021-12-24 20:25:49.000 358 21267.84 485.37 43127.20 48088.55 2021-12-24 20:25:50.000 358 21267.82 485.31 43127.21 48088.55 2021-12-24 20:25:51.000 358 21267.82 485.29 43127.19 48088.50 2021-12-24 20:25:52.000 358 21267.82 485.26 43127.24 48088.52 2021-12-24 20:25:53.000 358 21267.83 485.24 43127.25 48088.52 2021-12-24 20:25:54.000 358 21267.82 485.19 43127.26 48088.57 2021-12-24 20:25:55.000 358 21267.87 485.15 43127.31 48088.57 2021-12-24 20:25:56.000 358 21267.87 485.13 43127.27 48088.62 2021-12-24 20:25:57.000 358 21267.89 485.10 43127.30 48088.66 2021-12-24 20:25:58.000 358 21267.90 485.07 43127.37 48088.67 2021-12-24 20:25:59.000 358 21267.87 485.02 43127.38 48088.69 2021-12-24 20:26:00.000 358 21267.86 485.01 43127.40 48088.72 2021-12-24 20:26:01.000 358 21267.88 484.99 43127.44 48088.71 2021-12-24 20:26:02.000 358 21267.90 485.01 43127.44 48088.74 2021-12-24 20:26:03.000 358 21267.91 485.01 43127.44 48088.75 2021-12-24 20:26:04.000 358 21267.92 484.99 43127.48 48088.78 2021-12-24 20:26:05.000 358 21267.93 484.97 43127.51 48088.79 2021-12-24 20:26:06.000 358 21267.95 484.93 43127.55 48088.85 2021-12-24 20:26:07.000 358 21267.99 484.92 43127.54 48088.82 2021-12-24 20:26:08.000 358 21268.00 484.93 43127.53 48088.85 2021-12-24 20:26:09.000 358 21268.00 484.92 43127.54 48088.88 2021-12-24 20:26:10.000 358 21268.04 484.92 43127.56 48088.89 2021-12-24 20:26:11.000 358 21268.05 484.90 43127.59 48088.91 2021-12-24 20:26:12.000 358 21268.09 484.88 43127.58 48088.95 2021-12-24 20:26:13.000 358 21268.08 484.90 43127.63 48088.98 2021-12-24 20:26:14.000 358 21268.08 484.90 43127.62 48089.00 2021-12-24 20:26:15.000 358 21268.09 484.92 43127.59 48088.99 2021-12-24 20:26:16.000 358 21268.08 484.92 43127.57 48088.96 2021-12-24 20:26:17.000 358 21268.08 484.89 43127.61 48088.97 2021-12-24 20:26:18.000 358 21268.09 484.90 43127.60 48088.95 2021-12-24 20:26:19.000 358 21268.06 484.89 43127.58 48088.96 2021-12-24 20:26:20.000 358 21268.08 484.86 43127.60 48088.96 2021-12-24 20:26:21.000 358 21268.09 484.87 43127.62 48088.98 2021-12-24 20:26:22.000 358 21268.01 484.92 43127.58 48088.96 2021-12-24 20:26:23.000 358 21268.01 484.92 43127.58 48088.95 2021-12-24 20:26:24.000 358 21268.04 484.94 43127.56 48088.93 2021-12-24 20:26:25.000 358 21268.06 484.89 43127.59 48088.91 2021-12-24 20:26:26.000 358 21268.08 484.86 43127.60 48088.93 2021-12-24 20:26:27.000 358 21268.11 484.79 43127.64 48088.96 2021-12-24 20:26:28.000 358 21268.16 484.75 43127.66 48089.00 2021-12-24 20:26:29.000 358 21268.18 484.70 43127.68 48089.06 2021-12-24 20:26:30.000 358 21268.23 484.64 43127.72 48089.09 2021-12-24 20:26:31.000 358 21268.23 484.61 43127.73 48089.14 2021-12-24 20:26:32.000 358 21268.24 484.61 43127.77 48089.17 2021-12-24 20:26:33.000 358 21268.28 484.59 43127.80 48089.22 2021-12-24 20:26:34.000 358 21268.29 484.55 43127.84 48089.23 2021-12-24 20:26:35.000 358 21268.32 484.53 43127.88 48089.23 2021-12-24 20:26:36.000 358 21268.32 484.51 43127.91 48089.30 2021-12-24 20:26:37.000 358 21268.31 484.49 43127.91 48089.32 2021-12-24 20:26:38.000 358 21268.30 484.49 43127.93 48089.33 2021-12-24 20:26:39.000 358 21268.35 484.46 43127.96 48089.34 2021-12-24 20:26:40.000 358 21268.36 484.45 43127.97 48089.39 2021-12-24 20:26:41.000 358 21268.32 484.43 43127.99 48089.41 2021-12-24 20:26:42.000 358 21268.31 484.43 43127.99 48089.41 2021-12-24 20:26:43.000 358 21268.32 484.44 43128.01 48089.44 2021-12-24 20:26:44.000 358 21268.31 484.43 43128.02 48089.44 2021-12-24 20:26:45.000 358 21268.29 484.43 43128.01 48089.43 2021-12-24 20:26:46.000 358 21268.29 484.45 43128.01 48089.43 2021-12-24 20:26:47.000 358 21268.30 484.44 43128.01 48089.42 2021-12-24 20:26:48.000 358 21268.30 484.40 43128.00 48089.41 2021-12-24 20:26:49.000 358 21268.31 484.40 43127.96 48089.46 2021-12-24 20:26:50.000 358 21268.32 484.37 43128.01 48089.42 2021-12-24 20:26:51.000 358 21268.30 484.36 43128.03 48089.42 2021-12-24 20:26:52.000 358 21268.30 484.34 43128.02 48089.41 2021-12-24 20:26:53.000 358 21268.30 484.30 43127.99 48089.43 2021-12-24 20:26:54.000 358 21268.29 484.31 43128.01 48089.38 2021-12-24 20:26:55.000 358 21268.27 484.30 43127.98 48089.48 2021-12-24 20:26:56.000 358 21268.29 484.27 43127.98 48089.47 2021-12-24 20:26:57.000 358 21268.24 484.28 43127.98 48089.44 2021-12-24 20:26:58.000 358 21268.26 484.29 43127.97 48089.42 2021-12-24 20:26:59.000 358 21268.24 484.33 43127.97 48089.41 2021-12-24 20:27:00.000 358 21268.21 484.30 43127.96 48089.40 2021-12-24 20:27:01.000 358 21268.21 484.27 43127.96 48089.38 2021-12-24 20:27:02.000 358 21268.21 484.28 43127.94 48089.36 2021-12-24 20:27:03.000 358 21268.22 484.27 43127.98 48089.34 2021-12-24 20:27:04.000 358 21268.20 484.27 43127.96 48089.34 2021-12-24 20:27:05.000 358 21268.21 484.29 43127.92 48089.38 2021-12-24 20:27:06.000 358 21268.21 484.30 43127.88 48089.34 2021-12-24 20:27:07.000 358 21268.16 484.29 43127.87 48089.28 2021-12-24 20:27:08.000 358 21268.13 484.33 43127.84 48089.27 2021-12-24 20:27:09.000 358 21268.09 484.40 43127.82 48089.23 2021-12-24 20:27:10.000 358 21268.07 484.47 43127.78 48089.21 2021-12-24 20:27:11.000 358 21268.04 484.48 43127.75 48089.11 2021-12-24 20:27:12.000 358 21268.02 484.50 43127.68 48089.07 2021-12-24 20:27:13.000 358 21268.04 484.52 43127.65 48089.02 2021-12-24 20:27:14.000 358 21268.02 484.53 43127.62 48088.97 2021-12-24 20:27:15.000 358 21268.03 484.49 43127.62 48088.97 2021-12-24 20:27:16.000 358 21268.10 484.42 43127.66 48088.99 2021-12-24 20:27:17.000 358 21268.18 484.36 43127.69 48089.07 2021-12-24 20:27:18.000 358 21268.19 484.33 43127.73 48089.11 2021-12-24 20:27:19.000 358 21268.20 484.33 43127.76 48089.15 2021-12-24 20:27:20.000 358 21268.20 484.38 43127.79 48089.26 2021-12-24 20:27:21.000 358 21268.18 484.41 43127.81 48089.25 2021-12-24 20:27:22.000 358 21268.20 484.41 43127.82 48089.22 2021-12-24 20:27:23.000 358 21268.19 484.44 43127.79 48089.22 2021-12-24 20:27:24.000 358 21268.19 484.45 43127.81 48089.25 2021-12-24 20:27:25.000 358 21268.14 484.50 43127.79 48089.22 2021-12-24 20:27:26.000 358 21268.08 484.57 43127.78 48089.19 2021-12-24 20:27:27.000 358 21268.07 484.61 43127.75 48089.13 2021-12-24 20:27:28.000 358 21268.07 484.65 43127.72 48089.08 2021-12-24 20:27:29.000 358 21268.07 484.66 43127.66 48089.09 2021-12-24 20:27:30.000 358 21268.07 484.64 43127.60 48089.02 2021-12-24 20:27:31.000 358 21268.10 484.62 43127.58 48088.93 2021-12-24 20:27:32.000 358 21268.08 484.63 43127.57 48088.97 2021-12-24 20:27:33.000 358 21268.05 484.62 43127.55 48088.89 2021-12-24 20:27:34.000 358 21268.09 484.59 43127.54 48088.95 2021-12-24 20:27:35.000 358 21268.11 484.53 43127.54 48088.91 2021-12-24 20:27:36.000 358 21268.10 484.43 43127.58 48088.91 2021-12-24 20:27:37.000 358 21268.08 484.32 43127.63 48088.93 2021-12-24 20:27:38.000 358 21268.14 484.25 43127.66 48089.00 2021-12-24 20:27:39.000 358 21268.10 484.20 43127.74 48089.03 2021-12-24 20:27:40.000 358 21268.11 484.16 43127.76 48089.08 2021-12-24 20:27:41.000 358 21268.12 484.14 43127.76 48089.12 2021-12-24 20:27:42.000 358 21268.14 484.14 43127.79 48089.12 2021-12-24 20:27:43.000 358 21268.13 484.12 43127.81 48089.17 2021-12-24 20:27:44.000 358 21268.15 484.08 43127.81 48089.16 2021-12-24 20:27:45.000 358 21268.12 484.07 43127.81 48089.17 2021-12-24 20:27:46.000 358 21268.15 484.02 43127.82 48089.19 2021-12-24 20:27:47.000 358 21268.17 484.03 43127.85 48089.19 2021-12-24 20:27:48.000 358 21268.16 484.06 43127.88 48089.24 2021-12-24 20:27:49.000 358 21268.18 484.04 43127.91 48089.22 2021-12-24 20:27:50.000 358 21268.17 484.02 43127.90 48089.26 2021-12-24 20:27:51.000 358 21268.13 484.02 43127.90 48089.25 2021-12-24 20:27:52.000 358 21268.11 484.04 43127.88 48089.26 2021-12-24 20:27:53.000 358 21268.08 484.08 43127.86 48089.24 2021-12-24 20:27:54.000 358 21268.03 484.07 43127.82 48089.16 2021-12-24 20:27:55.000 358 21268.03 484.08 43127.79 48089.14 2021-12-24 20:27:56.000 358 21268.04 484.04 43127.82 48089.14 2021-12-24 20:27:57.000 358 21268.06 484.05 43127.80 48089.12 2021-12-24 20:27:58.000 358 21268.08 484.01 43127.79 48089.10 2021-12-24 20:27:59.000 358 21268.09 483.99 43127.79 48089.14 2021-12-24 20:28:00.000 358 21268.07 483.97 43127.80 48089.15 2021-12-24 20:28:01.000 358 21268.09 483.93 43127.83 48089.20 2021-12-24 20:28:02.000 358 21268.10 483.94 43127.85 48089.21 2021-12-24 20:28:03.000 358 21268.07 483.96 43127.83 48089.17 2021-12-24 20:28:04.000 358 21268.08 483.94 43127.80 48089.23 2021-12-24 20:28:05.000 358 21268.09 483.92 43127.82 48089.22 2021-12-24 20:28:06.000 358 21268.11 483.86 43127.86 48089.23 2021-12-24 20:28:07.000 358 21268.15 483.86 43127.90 48089.28 2021-12-24 20:28:08.000 358 21268.12 483.86 43127.91 48089.27 2021-12-24 20:28:09.000 358 21268.11 483.86 43127.93 48089.28 2021-12-24 20:28:10.000 358 21268.12 483.82 43127.96 48089.31 2021-12-24 20:28:11.000 358 21268.09 483.79 43128.00 48089.34 2021-12-24 20:28:12.000 358 21268.11 483.75 43128.03 48089.34 2021-12-24 20:28:13.000 358 21268.11 483.77 43128.04 48089.38 2021-12-24 20:28:14.000 358 21268.09 483.78 43128.02 48089.34 2021-12-24 20:28:15.000 358 21268.08 483.76 43128.02 48089.37 2021-12-24 20:28:16.000 358 21268.02 483.79 43128.03 48089.33 2021-12-24 20:28:17.000 358 21268.02 483.78 43127.99 48089.32 2021-12-24 20:28:18.000 358 21268.00 483.74 43128.03 48089.28 2021-12-24 20:28:19.000 358 21268.04 483.68 43128.02 48089.29 2021-12-24 20:28:20.000 358 21268.03 483.62 43128.03 48089.33 2021-12-24 20:28:21.000 358 21268.05 483.61 43128.06 48089.41 2021-12-24 20:28:22.000 358 21268.03 483.61 43128.12 48089.43 2021-12-24 20:28:23.000 358 21268.05 483.61 43128.12 48089.41 2021-12-24 20:28:24.000 358 21268.04 483.61 43128.12 48089.41 2021-12-24 20:28:25.000 358 21268.02 483.62 43128.13 48089.43 2021-12-24 20:28:26.000 358 21267.97 483.66 43128.12 48089.40 2021-12-24 20:28:27.000 358 21267.96 483.68 43128.10 48089.40 2021-12-24 20:28:28.000 358 21267.97 483.67 43128.08 48089.36 2021-12-24 20:28:29.000 358 21267.95 483.67 43128.07 48089.35 2021-12-24 20:28:30.000 358 21267.91 483.68 43128.08 48089.33 2021-12-24 20:28:31.000 358 21267.89 483.70 43128.07 48089.31 2021-12-24 20:28:32.000 358 21267.87 483.68 43128.07 48089.29 2021-12-24 20:28:33.000 358 21267.84 483.65 43128.08 48089.29 2021-12-24 20:28:34.000 358 21267.82 483.67 43128.08 48089.26 2021-12-24 20:28:35.000 358 21267.80 483.64 43128.08 48089.26 2021-12-24 20:28:36.000 358 21267.80 483.60 43128.10 48089.25 2021-12-24 20:28:37.000 358 21267.75 483.60 43128.06 48089.22 2021-12-24 20:28:38.000 358 21267.71 483.60 43128.04 48089.24 2021-12-24 20:28:39.000 358 21267.71 483.59 43128.07 48089.24 2021-12-24 20:28:40.000 358 21267.68 483.55 43128.07 48089.23 2021-12-24 20:28:41.000 358 21267.64 483.53 43128.07 48089.20 2021-12-24 20:28:42.000 358 21267.61 483.51 43128.07 48089.20 2021-12-24 20:28:43.000 358 21267.60 483.54 43128.09 48089.19 2021-12-24 20:28:44.000 358 21267.57 483.59 43128.09 48089.17 2021-12-24 20:28:45.000 358 21267.50 483.66 43128.09 48089.15 2021-12-24 20:28:46.000 358 21267.42 483.77 43128.00 48089.08 2021-12-24 20:28:47.000 358 21267.34 483.88 43127.89 48088.96 2021-12-24 20:28:48.000 358 21267.34 483.92 43127.81 48088.87 2021-12-24 20:28:49.000 358 21267.36 483.90 43127.75 48088.81 2021-12-24 20:28:50.000 358 21267.31 483.93 43127.73 48088.77 2021-12-24 20:28:51.000 358 21267.32 483.92 43127.72 48088.72 2021-12-24 20:28:52.000 358 21267.30 483.94 43127.72 48088.71 2021-12-24 20:28:53.000 358 21267.29 483.98 43127.66 48088.69 2021-12-24 20:28:54.000 358 21267.24 484.04 43127.62 48088.65 2021-12-24 20:28:55.000 358 21267.20 484.08 43127.60 48088.61 2021-12-24 20:28:56.000 358 21267.18 484.11 43127.53 48088.54 2021-12-24 20:28:57.000 358 21267.16 484.11 43127.51 48088.49 2021-12-24 20:28:58.000 358 21267.14 484.12 43127.45 48088.46 2021-12-24 20:28:59.000 358 21267.11 484.14 43127.46 48088.49 2021-12-24 20:29:00.000 358 21267.10 484.11 43127.47 48088.45 2021-12-24 20:29:01.000 358 21267.14 484.14 43127.46 48088.44 2021-12-24 20:29:02.000 358 21267.16 484.17 43127.43 48088.40 2021-12-24 20:29:03.000 358 21267.22 484.13 43127.41 48088.42 2021-12-24 20:29:04.000 358 21267.25 484.08 43127.45 48088.45 2021-12-24 20:29:05.000 358 21267.28 484.04 43127.49 48088.47 2021-12-24 20:29:06.000 358 21267.27 483.99 43127.54 48088.48 2021-12-24 20:29:07.000 358 21267.24 484.01 43127.55 48088.53 2021-12-24 20:29:08.000 358 21267.20 484.03 43127.57 48088.53 2021-12-24 20:29:09.000 358 21267.20 484.04 43127.59 48088.53 2021-12-24 20:29:10.000 358 21267.18 484.05 43127.62 48088.58 2021-12-24 20:29:11.000 358 21267.17 484.06 43127.61 48088.61 2021-12-24 20:29:12.000 358 21267.12 484.07 43127.63 48088.55 2021-12-24 20:29:13.000 358 21267.08 484.09 43127.64 48088.53 2021-12-24 20:29:14.000 358 21267.06 484.10 43127.62 48088.53 2021-12-24 20:29:15.000 358 21267.09 484.10 43127.62 48088.52 2021-12-24 20:29:16.000 358 21267.11 484.12 43127.63 48088.55 2021-12-24 20:29:17.000 358 21267.11 484.15 43127.60 48088.52 2021-12-24 20:29:18.000 358 21267.14 484.12 43127.58 48088.56 2021-12-24 20:29:19.000 358 21267.11 484.09 43127.59 48088.49 2021-12-24 20:29:20.000 358 21267.10 484.08 43127.63 48088.51 2021-12-24 20:29:21.000 358 21267.09 484.09 43127.64 48088.56 2021-12-24 20:29:22.000 358 21267.05 484.12 43127.66 48088.57 2021-12-24 20:29:23.000 358 21267.05 484.13 43127.68 48088.54 2021-12-24 20:29:24.000 358 21267.01 484.13 43127.65 48088.59 2021-12-24 20:29:25.000 358 21267.02 484.13 43127.67 48088.56 2021-12-24 20:29:26.000 358 21267.04 484.12 43127.71 48088.57 2021-12-24 20:29:27.000 358 21267.05 484.10 43127.74 48088.58 2021-12-24 20:29:28.000 358 21267.02 484.13 43127.72 48088.61 2021-12-24 20:29:29.000 358 21267.01 484.17 43127.69 48088.61 2021-12-24 20:29:30.000 358 21267.04 484.17 43127.72 48088.60 2021-12-24 20:29:31.000 358 21267.08 484.15 43127.75 48088.63 2021-12-24 20:29:32.000 358 21267.06 484.17 43127.72 48088.61 2021-12-24 20:29:33.000 358 21267.05 484.21 43127.72 48088.63 2021-12-24 20:29:34.000 358 21267.03 484.22 43127.72 48088.62 2021-12-24 20:29:35.000 358 21267.02 484.23 43127.69 48088.60 2021-12-24 20:29:36.000 358 21267.04 484.27 43127.65 48088.57 2021-12-24 20:29:37.000 358 21267.00 484.29 43127.65 48088.55 2021-12-24 20:29:38.000 358 21266.99 484.27 43127.62 48088.56 2021-12-24 20:29:39.000 358 21266.99 484.25 43127.65 48088.56 2021-12-24 20:29:40.000 358 21267.00 484.24 43127.64 48088.51 2021-12-24 20:29:41.000 358 21266.98 484.27 43127.62 48088.53 2021-12-24 20:29:42.000 358 21266.99 484.23 43127.67 48088.55 2021-12-24 20:29:43.000 358 21267.03 484.14 43127.69 48088.57 2021-12-24 20:29:44.000 358 21267.09 484.06 43127.73 48088.59 2021-12-24 20:29:45.000 358 21267.09 484.07 43127.79 48088.67 2021-12-24 20:29:46.000 358 21267.09 484.08 43127.80 48088.70 2021-12-24 20:29:47.000 358 21267.08 484.09 43127.80 48088.74 2021-12-24 20:29:48.000 358 21267.07 484.10 43127.85 48088.74 2021-12-24 20:29:49.000 358 21267.04 484.09 43127.81 48088.74 2021-12-24 20:29:50.000 358 21267.04 484.08 43127.79 48088.69 2021-12-24 20:29:51.000 358 21267.06 484.07 43127.80 48088.72 2021-12-24 20:29:52.000 358 21267.06 484.06 43127.81 48088.72 2021-12-24 20:29:53.000 358 21267.05 484.02 43127.79 48088.72 2021-12-24 20:29:54.000 358 21267.03 484.01 43127.85 48088.68 2021-12-24 20:29:55.000 358 21266.98 484.02 43127.85 48088.72 2021-12-24 20:29:56.000 358 21266.99 484.02 43127.87 48088.72 2021-12-24 20:29:57.000 358 21267.00 484.04 43127.86 48088.69 2021-12-24 20:29:58.000 358 21266.96 484.07 43127.83 48088.71 2021-12-24 20:29:59.000 358 21267.00 484.07 43127.83 48088.67 2021-12-24 20:30:00.000 358 21267.02 484.05 43127.83 48088.71 2021-12-24 20:30:01.000 358 21267.03 484.05 43127.85 48088.71 2021-12-24 20:30:02.000 358 21267.05 484.04 43127.86 48088.72 2021-12-24 20:30:03.000 358 21267.10 484.02 43127.83 48088.73 2021-12-24 20:30:04.000 358 21267.14 484.02 43127.87 48088.76 2021-12-24 20:30:05.000 358 21267.17 484.01 43127.88 48088.77 2021-12-24 20:30:06.000 358 21267.16 484.00 43127.87 48088.76 2021-12-24 20:30:07.000 358 21267.19 484.00 43127.86 48088.78 2021-12-24 20:30:08.000 358 21267.20 484.02 43127.88 48088.78 2021-12-24 20:30:09.000 358 21267.20 484.02 43127.88 48088.81 2021-12-24 20:30:10.000 358 21267.24 484.05 43127.89 48088.84 2021-12-24 20:30:11.000 358 21267.23 484.09 43127.90 48088.84 2021-12-24 20:30:12.000 358 21267.23 484.08 43127.85 48088.85 2021-12-24 20:30:13.000 358 21267.23 484.05 43127.84 48088.83 2021-12-24 20:30:14.000 358 21267.23 484.04 43127.86 48088.87 2021-12-24 20:30:15.000 358 21267.23 484.05 43127.92 48088.86 2021-12-24 20:30:16.000 358 21267.23 484.06 43127.92 48088.83 2021-12-24 20:30:17.000 358 21267.26 484.06 43127.89 48088.82 2021-12-24 20:30:18.000 358 21267.27 484.04 43127.88 48088.84 2021-12-24 20:30:19.000 358 21267.28 484.01 43127.91 48088.85 2021-12-24 20:30:20.000 358 21267.30 483.95 43127.95 48088.88 2021-12-24 20:30:21.000 358 21267.33 483.93 43127.98 48088.93 2021-12-24 20:30:22.000 358 21267.31 483.96 43128.01 48088.92 2021-12-24 20:30:23.000 358 21267.31 483.96 43128.00 48088.96 2021-12-24 20:30:24.000 358 21267.29 483.96 43128.01 48088.98 2021-12-24 20:30:25.000 358 21267.31 483.96 43128.01 48089.00 2021-12-24 20:30:26.000 358 21267.29 483.98 43128.01 48089.00 2021-12-24 20:30:27.000 358 21267.29 483.99 43128.00 48088.94 2021-12-24 20:30:28.000 358 21267.31 484.01 43128.03 48088.97 2021-12-24 20:30:29.000 358 21267.29 484.05 43128.00 48088.97 2021-12-24 20:30:30.000 358 21267.33 484.08 43127.99 48088.94 2021-12-24 20:30:31.000 358 21267.30 484.10 43127.97 48088.94 2021-12-24 20:30:32.000 358 21267.29 484.09 43128.01 48088.96 2021-12-24 20:30:33.000 358 21267.27 484.10 43128.01 48088.94 2021-12-24 20:30:34.000 358 21267.25 484.11 43127.97 48088.94 2021-12-24 20:30:35.000 358 21267.27 484.12 43127.95 48088.97 2021-12-24 20:30:36.000 358 21267.23 484.12 43127.95 48088.92 2021-12-24 20:30:37.000 358 21267.19 484.15 43127.96 48088.90 2021-12-24 20:30:38.000 358 21267.15 484.19 43127.94 48088.88 2021-12-24 20:30:39.000 358 21267.12 484.23 43127.89 48088.85 2021-12-24 20:30:40.000 358 21267.11 484.28 43127.85 48088.83 2021-12-24 20:30:41.000 358 21267.09 484.31 43127.83 48088.80 2021-12-24 20:30:42.000 358 21267.03 484.33 43127.83 48088.76 2021-12-24 20:30:43.000 358 21267.05 484.33 43127.78 48088.73 2021-12-24 20:30:44.000 358 21267.06 484.32 43127.74 48088.67 2021-12-24 20:30:45.000 358 21267.08 484.29 43127.76 48088.68 2021-12-24 20:30:46.000 358 21267.03 484.26 43127.80 48088.67 2021-12-24 20:30:47.000 358 21267.02 484.26 43127.81 48088.64 2021-12-24 20:30:48.000 358 21267.02 484.30 43127.82 48088.65 2021-12-24 20:30:49.000 358 21266.98 484.36 43127.82 48088.65 2021-12-24 20:30:50.000 358 21266.93 484.37 43127.76 48088.69 2021-12-24 20:30:51.000 358 21266.92 484.34 43127.75 48088.63 2021-12-24 20:30:52.000 358 21266.93 484.30 43127.78 48088.61 2021-12-24 20:30:53.000 358 21266.94 484.29 43127.80 48088.61 2021-12-24 20:30:54.000 358 21266.93 484.29 43127.80 48088.60 2021-12-24 20:30:55.000 358 21266.92 484.31 43127.79 48088.61 2021-12-24 20:30:56.000 358 21266.90 484.30 43127.80 48088.59 2021-12-24 20:30:57.000 358 21266.87 484.27 43127.82 48088.57 2021-12-24 20:30:58.000 358 21266.88 484.24 43127.83 48088.59 2021-12-24 20:30:59.000 358 21266.87 484.25 43127.83 48088.59 2021-12-24 20:31:00.000 358 21266.85 484.27 43127.86 48088.65 2021-12-24 20:31:01.000 358 21266.84 484.29 43127.84 48088.66 2021-12-24 20:31:02.000 358 21266.87 484.31 43127.83 48088.62 2021-12-24 20:31:03.000 358 21266.90 484.32 43127.85 48088.65 2021-12-24 20:31:04.000 358 21266.89 484.36 43127.83 48088.64 2021-12-24 20:31:05.000 358 21266.82 484.44 43127.82 48088.62 2021-12-24 20:31:06.000 358 21266.78 484.46 43127.78 48088.59 2021-12-24 20:31:07.000 358 21266.77 484.49 43127.75 48088.53 2021-12-24 20:31:08.000 358 21266.74 484.49 43127.71 48088.46 2021-12-24 20:31:09.000 358 21266.74 484.47 43127.71 48088.48 2021-12-24 20:31:10.000 358 21266.75 484.45 43127.71 48088.48 2021-12-24 20:31:11.000 358 21266.78 484.42 43127.70 48088.47 2021-12-24 20:31:12.000 358 21266.76 484.39 43127.75 48088.49 2021-12-24 20:31:13.000 358 21266.75 484.36 43127.79 48088.50 2021-12-24 20:31:14.000 358 21266.74 484.34 43127.80 48088.50 2021-12-24 20:31:15.000 358 21266.74 484.35 43127.80 48088.51 2021-12-24 20:31:16.000 358 21266.75 484.37 43127.81 48088.56 2021-12-24 20:31:17.000 358 21266.75 484.37 43127.78 48088.53 2021-12-24 20:31:18.000 358 21266.72 484.34 43127.81 48088.55 2021-12-24 20:31:19.000 358 21266.75 484.35 43127.81 48088.54 2021-12-24 20:31:20.000 358 21266.72 484.38 43127.82 48088.57 2021-12-24 20:31:21.000 358 21266.72 484.37 43127.80 48088.57 2021-12-24 20:31:22.000 358 21266.72 484.41 43127.81 48088.58 2021-12-24 20:31:23.000 358 21266.72 484.40 43127.84 48088.57 2021-12-24 20:31:24.000 358 21266.71 484.39 43127.84 48088.54 2021-12-24 20:31:25.000 358 21266.69 484.42 43127.83 48088.56 2021-12-24 20:31:26.000 358 21266.67 484.45 43127.82 48088.59 2021-12-24 20:31:27.000 358 21266.67 484.47 43127.83 48088.56 2021-12-24 20:31:28.000 358 21266.62 484.51 43127.81 48088.55 2021-12-24 20:31:29.000 358 21266.57 484.61 43127.79 48088.51 2021-12-24 20:31:30.000 358 21266.50 484.70 43127.72 48088.46 2021-12-24 20:31:31.000 358 21266.46 484.81 43127.62 48088.38 2021-12-24 20:31:32.000 358 21266.45 484.89 43127.56 48088.31 2021-12-24 20:31:33.000 358 21266.41 484.93 43127.49 48088.20 2021-12-24 20:31:34.000 358 21266.41 484.96 43127.45 48088.16 2021-12-24 20:31:35.000 358 21266.41 484.96 43127.42 48088.10 2021-12-24 20:31:36.000 358 21266.43 484.98 43127.40 48088.09 2021-12-24 20:31:37.000 358 21266.40 485.00 43127.41 48088.11 2021-12-24 20:31:38.000 358 21266.39 484.99 43127.40 48088.07 2021-12-24 20:31:39.000 358 21266.42 484.99 43127.40 48088.08 2021-12-24 20:31:40.000 358 21266.45 484.98 43127.40 48088.09 2021-12-24 20:31:41.000 358 21266.47 484.91 43127.44 48088.07 2021-12-24 20:31:42.000 358 21266.45 484.87 43127.48 48088.13 2021-12-24 20:31:43.000 358 21266.46 484.88 43127.51 48088.19 2021-12-24 20:31:44.000 358 21266.45 484.89 43127.51 48088.20 2021-12-24 20:31:45.000 358 21266.45 484.97 43127.54 48088.21 2021-12-24 20:31:46.000 358 21266.44 485.02 43127.51 48088.21 2021-12-24 20:31:47.000 358 21266.41 485.05 43127.47 48088.15 2021-12-24 20:31:48.000 358 21266.41 485.06 43127.47 48088.19 2021-12-24 20:31:49.000 358 21266.40 485.08 43127.51 48088.14 2021-12-24 20:31:50.000 358 21266.39 485.04 43127.51 48088.16 2021-12-24 20:31:51.000 358 21266.35 485.06 43127.52 48088.16 2021-12-24 20:31:52.000 358 21266.34 485.05 43127.53 48088.15 2021-12-24 20:31:53.000 358 21266.33 485.05 43127.50 48088.10 2021-12-24 20:31:54.000 358 21266.30 485.08 43127.49 48088.13 2021-12-24 20:31:55.000 358 21266.30 485.06 43127.53 48088.16 2021-12-24 20:31:56.000 358 21266.27 485.08 43127.55 48088.16 2021-12-24 20:31:57.000 358 21266.29 485.08 43127.54 48088.14 2021-12-24 20:31:58.000 358 21266.28 485.08 43127.54 48088.15 2021-12-24 20:31:59.000 358 21266.30 485.07 43127.58 48088.16 2021-12-24 20:32:00.000 358 21266.27 485.11 43127.58 48088.09 2021-12-24 20:32:01.000 358 21266.25 485.10 43127.54 48088.13 2021-12-24 20:32:02.000 358 21266.22 485.15 43127.52 48088.11 2021-12-24 20:32:03.000 358 21266.20 485.16 43127.52 48088.13 2021-12-24 20:32:04.000 358 21266.18 485.18 43127.55 48088.11 2021-12-24 20:32:05.000 358 21266.17 485.17 43127.53 48088.11 2021-12-24 20:32:06.000 358 21266.18 485.16 43127.54 48088.11 2021-12-24 20:32:07.000 358 21266.14 485.18 43127.55 48088.10 2021-12-24 20:32:08.000 358 21266.13 485.15 43127.57 48088.11 2021-12-24 20:32:09.000 358 21266.12 485.12 43127.59 48088.09 2021-12-24 20:32:10.000 358 21266.10 485.10 43127.60 48088.13 2021-12-24 20:32:11.000 358 21266.10 485.09 43127.61 48088.09 2021-12-24 20:32:12.000 358 21266.09 485.08 43127.63 48088.13 2021-12-24 20:32:13.000 358 21266.08 485.09 43127.62 48088.16 2021-12-24 20:32:14.000 358 21266.05 485.08 43127.64 48088.17 2021-12-24 20:32:15.000 358 21266.03 485.10 43127.65 48088.16 2021-12-24 20:32:16.000 358 21265.96 485.11 43127.66 48088.15 2021-12-24 20:32:17.000 358 21265.92 485.09 43127.67 48088.12 2021-12-24 20:32:18.000 358 21265.91 485.09 43127.68 48088.13 2021-12-24 20:32:19.000 358 21265.91 485.10 43127.69 48088.09 2021-12-24 20:32:20.000 358 21265.94 485.14 43127.68 48088.08 2021-12-24 20:32:21.000 358 21265.90 485.17 43127.66 48088.08 2021-12-24 20:32:22.000 358 21265.87 485.19 43127.66 48088.12 2021-12-24 20:32:23.000 358 21265.87 485.19 43127.66 48088.06 2021-12-24 20:32:24.000 358 21265.84 485.17 43127.67 48088.02 2021-12-24 20:32:25.000 358 21265.84 485.17 43127.63 48088.02 2021-12-24 20:32:26.000 358 21265.85 485.18 43127.64 48088.02 2021-12-24 20:32:27.000 358 21265.85 485.16 43127.65 48088.02 2021-12-24 20:32:28.000 358 21265.87 485.14 43127.67 48088.05 2021-12-24 20:32:29.000 358 21265.85 485.15 43127.70 48088.08 2021-12-24 20:32:30.000 358 21265.82 485.16 43127.68 48088.08 2021-12-24 20:32:31.000 358 21265.78 485.19 43127.67 48088.04 2021-12-24 20:32:32.000 358 21265.77 485.21 43127.66 48088.07 2021-12-24 20:32:33.000 358 21265.76 485.23 43127.67 48088.02 2021-12-24 20:32:34.000 358 21265.75 485.24 43127.66 48088.00 2021-12-24 20:32:35.000 358 21265.70 485.28 43127.64 48087.98 2021-12-24 20:32:36.000 358 21265.67 485.28 43127.64 48087.98 2021-12-24 20:32:37.000 358 21265.64 485.27 43127.65 48087.96 2021-12-24 20:32:38.000 358 21265.64 485.29 43127.61 48087.95 2021-12-24 20:32:39.000 358 21265.64 485.31 43127.63 48087.90 2021-12-24 20:32:40.000 358 21265.65 485.27 43127.65 48087.91 2021-12-24 20:32:41.000 358 21265.59 485.28 43127.59 48087.92 2021-12-24 20:32:42.000 358 21265.61 485.31 43127.61 48087.93 2021-12-24 20:32:43.000 358 21265.60 485.34 43127.61 48087.92 2021-12-24 20:32:44.000 358 21265.63 485.35 43127.59 48087.86 2021-12-24 20:32:45.000 358 21265.62 485.35 43127.59 48087.91 2021-12-24 20:32:46.000 358 21265.57 485.32 43127.62 48087.87 2021-12-24 20:32:47.000 358 21265.57 485.32 43127.60 48087.89 2021-12-24 20:32:48.000 358 21265.59 485.28 43127.61 48087.84 2021-12-24 20:32:49.000 358 21265.56 485.25 43127.63 48087.87 2021-12-24 20:32:50.000 358 21265.57 485.20 43127.60 48087.88 2021-12-24 20:32:51.000 358 21265.59 485.18 43127.66 48087.89 2021-12-24 20:32:52.000 358 21265.63 485.11 43127.68 48087.88 2021-12-24 20:32:53.000 358 21265.66 485.03 43127.76 48087.94 2021-12-24 20:32:54.000 358 21265.68 484.98 43127.79 48088.01 2021-12-24 20:32:55.000 358 21265.71 484.99 43127.82 48088.10 2021-12-24 20:32:56.000 358 21265.73 485.02 43127.87 48088.12 2021-12-24 20:32:57.000 358 21265.75 485.04 43127.88 48088.19 2021-12-24 20:32:58.000 358 21265.73 485.06 43127.88 48088.22 2021-12-24 20:32:59.000 358 21265.75 485.06 43127.88 48088.25 2021-12-24 20:33:00.000 358 21265.76 485.06 43127.90 48088.23 2021-12-24 20:33:01.000 358 21265.73 485.05 43127.95 48088.25 2021-12-24 20:33:02.000 358 21265.73 485.04 43127.95 48088.23 2021-12-24 20:33:03.000 358 21265.73 485.04 43127.95 48088.22 2021-12-24 20:33:04.000 358 21265.68 485.06 43127.95 48088.25 2021-12-24 20:33:05.000 358 21265.69 485.04 43127.98 48088.27 2021-12-24 20:33:06.000 358 21265.66 485.05 43127.98 48088.28 2021-12-24 20:33:07.000 358 21265.64 485.07 43127.99 48088.27 2021-12-24 20:33:08.000 358 21265.64 485.06 43127.97 48088.22 2021-12-24 20:33:09.000 358 21265.62 485.07 43127.99 48088.24 2021-12-24 20:33:10.000 358 21265.62 485.06 43128.00 48088.25 2021-12-24 20:33:11.000 358 21265.62 485.02 43127.99 48088.26 2021-12-24 20:33:12.000 358 21265.62 485.01 43128.00 48088.24 2021-12-24 20:33:13.000 358 21265.61 484.96 43128.02 48088.27 2021-12-24 20:33:14.000 358 21265.59 484.92 43128.04 48088.19 2021-12-24 20:33:15.000 358 21265.58 484.92 43128.02 48088.25 2021-12-24 20:33:16.000 358 21265.53 484.92 43128.03 48088.25 2021-12-24 20:33:17.000 358 21265.54 484.91 43128.03 48088.26 2021-12-24 20:33:18.000 358 21265.54 484.92 43128.06 48088.27 2021-12-24 20:33:19.000 358 21265.59 484.90 43128.07 48088.28 2021-12-24 20:33:20.000 358 21265.61 484.90 43128.09 48088.27 2021-12-24 20:33:21.000 358 21265.59 484.90 43128.07 48088.31 2021-12-24 20:33:22.000 358 21265.56 484.90 43128.08 48088.29 2021-12-24 20:33:23.000 358 21265.57 484.91 43128.10 48088.29 2021-12-24 20:33:24.000 358 21265.57 484.93 43128.09 48088.30 2021-12-24 20:33:25.000 358 21265.57 484.94 43128.10 48088.33 2021-12-24 20:33:26.000 358 21265.60 484.93 43128.11 48088.35 2021-12-24 20:33:27.000 358 21265.60 484.93 43128.10 48088.35 2021-12-24 20:33:28.000 358 21265.63 484.95 43128.08 48088.33 2021-12-24 20:33:29.000 358 21265.64 484.95 43128.06 48088.35 2021-12-24 20:33:30.000 358 21265.64 484.94 43128.07 48088.32 2021-12-24 20:33:31.000 358 21265.64 484.98 43128.06 48088.32 2021-12-24 20:33:32.000 358 21265.63 484.99 43128.06 48088.35 2021-12-24 20:33:33.000 358 21265.61 485.00 43128.03 48088.33 2021-12-24 20:33:34.000 358 21265.61 485.02 43128.06 48088.33 2021-12-24 20:33:35.000 358 21265.63 485.02 43128.06 48088.37 2021-12-24 20:33:36.000 358 21265.59 485.01 43128.08 48088.32 2021-12-24 20:33:37.000 358 21265.57 485.03 43128.11 48088.32 2021-12-24 20:33:38.000 358 21265.59 485.02 43128.12 48088.35 2021-12-24 20:33:39.000 358 21265.57 485.02 43128.12 48088.32 2021-12-24 20:33:40.000 358 21265.56 485.01 43128.12 48088.35 2021-12-24 20:33:41.000 358 21265.53 485.02 43128.09 48088.35 2021-12-24 20:33:42.000 358 21265.49 485.03 43128.09 48088.34 2021-12-24 20:33:43.000 358 21265.47 485.07 43128.10 48088.31 2021-12-24 20:33:44.000 358 21265.45 485.09 43128.08 48088.28 2021-12-24 20:33:45.000 358 21265.41 485.14 43128.02 48088.19 2021-12-24 20:33:46.000 358 21265.36 485.16 43127.99 48088.23 2021-12-24 20:33:47.000 358 21265.30 485.15 43127.96 48088.14 2021-12-24 20:33:48.000 358 21265.26 485.17 43127.94 48088.07 2021-12-24 20:33:49.000 358 21265.25 485.18 43127.91 48088.06 2021-12-24 20:33:50.000 358 21265.23 485.20 43127.86 48088.04 2021-12-24 20:33:51.000 358 21265.21 485.19 43127.85 48088.00 2021-12-24 20:33:52.000 358 21265.18 485.20 43127.83 48087.97 2021-12-24 20:33:53.000 358 21265.14 485.21 43127.80 48087.94 2021-12-24 20:33:54.000 358 21265.12 485.21 43127.79 48087.87 2021-12-24 20:33:55.000 358 21265.14 485.17 43127.75 48087.91 2021-12-24 20:33:56.000 358 21265.12 485.16 43127.76 48087.86 2021-12-24 20:33:57.000 358 21265.12 485.16 43127.76 48087.88 2021-12-24 20:33:58.000 358 21265.12 485.14 43127.76 48087.85 2021-12-24 20:33:59.000 358 21265.11 485.15 43127.75 48087.85 2021-12-24 20:34:00.000 358 21265.10 485.14 43127.76 48087.82 2021-12-24 20:34:01.000 358 21265.09 485.13 43127.76 48087.80 2021-12-24 20:34:02.000 358 21265.07 485.16 43127.77 48087.82 2021-12-24 20:34:03.000 358 21265.04 485.19 43127.72 48087.78 2021-12-24 20:34:04.000 358 21265.04 485.21 43127.69 48087.79 2021-12-24 20:34:05.000 358 21265.04 485.22 43127.68 48087.74 2021-12-24 20:34:06.000 358 21265.03 485.22 43127.68 48087.71 2021-12-24 20:34:07.000 358 21265.03 485.22 43127.63 48087.71 2021-12-24 20:34:08.000 358 21265.03 485.24 43127.62 48087.67 2021-12-24 20:34:09.000 358 21265.04 485.23 43127.64 48087.68 2021-12-24 20:34:10.000 358 21265.03 485.23 43127.62 48087.67 2021-12-24 20:34:11.000 358 21265.06 485.22 43127.64 48087.69 2021-12-24 20:34:12.000 358 21265.09 485.20 43127.59 48087.71 2021-12-24 20:34:13.000 358 21265.06 485.24 43127.61 48087.69 2021-12-24 20:34:14.000 358 21265.06 485.28 43127.58 48087.64 2021-12-24 20:34:15.000 358 21265.04 485.32 43127.59 48087.64 2021-12-24 20:34:16.000 358 21265.01 485.37 43127.54 48087.65 2021-12-24 20:34:17.000 358 21265.02 485.41 43127.51 48087.62 2021-12-24 20:34:18.000 358 21265.03 485.43 43127.50 48087.60 2021-12-24 20:34:19.000 358 21265.01 485.43 43127.47 48087.55 2021-12-24 20:34:20.000 358 21265.04 485.42 43127.46 48087.53 2021-12-24 20:34:21.000 358 21265.04 485.40 43127.46 48087.56 2021-12-24 20:34:22.000 358 21265.04 485.41 43127.46 48087.53 2021-12-24 20:34:23.000 358 21265.02 485.45 43127.45 48087.52 2021-12-24 20:34:24.000 358 21265.01 485.45 43127.46 48087.49 2021-12-24 20:34:25.000 358 21265.01 485.44 43127.46 48087.56 2021-12-24 20:34:26.000 358 21265.00 485.39 43127.47 48087.51 2021-12-24 20:34:27.000 358 21265.03 485.37 43127.46 48087.53 2021-12-24 20:34:28.000 358 21264.98 485.38 43127.46 48087.53 2021-12-24 20:34:29.000 358 21264.98 485.33 43127.49 48087.55 2021-12-24 20:34:30.000 358 21265.00 485.34 43127.53 48087.58 2021-12-24 20:34:31.000 358 21265.04 485.34 43127.53 48087.60 2021-12-24 20:34:32.000 358 21265.00 485.32 43127.54 48087.61 2021-12-24 20:34:33.000 358 21265.01 485.30 43127.56 48087.63 2021-12-24 20:34:34.000 358 21265.01 485.30 43127.57 48087.65 2021-12-24 20:34:35.000 358 21265.04 485.37 43127.60 48087.68 2021-12-24 20:34:36.000 358 21265.06 485.37 43127.61 48087.70 2021-12-24 20:34:37.000 358 21265.06 485.35 43127.61 48087.68 2021-12-24 20:34:38.000 358 21265.11 485.36 43127.59 48087.69 2021-12-24 20:34:39.000 358 21265.12 485.39 43127.61 48087.71 2021-12-24 20:34:40.000 358 21265.11 485.41 43127.64 48087.70 2021-12-24 20:34:41.000 358 21265.10 485.42 43127.63 48087.69 2021-12-24 20:34:42.000 358 21265.08 485.46 43127.60 48087.69 2021-12-24 20:34:43.000 358 21265.05 485.47 43127.60 48087.65 2021-12-24 20:34:44.000 358 21265.00 485.46 43127.56 48087.65 2021-12-24 20:34:45.000 358 21264.99 485.45 43127.59 48087.60 2021-12-24 20:34:46.000 358 21265.04 485.42 43127.60 48087.61 2021-12-24 20:34:47.000 358 21265.01 485.36 43127.63 48087.64 2021-12-24 20:34:48.000 358 21264.99 485.30 43127.65 48087.65 2021-12-24 20:34:49.000 358 21264.95 485.30 43127.65 48087.64 2021-12-24 20:34:50.000 358 21264.96 485.29 43127.66 48087.66 2021-12-24 20:34:51.000 358 21264.94 485.27 43127.68 48087.67 2021-12-24 20:34:52.000 358 21264.96 485.23 43127.67 48087.73 2021-12-24 20:34:53.000 358 21264.97 485.21 43127.67 48087.68 2021-12-24 20:34:54.000 358 21264.99 485.20 43127.67 48087.73 2021-12-24 20:34:55.000 358 21265.01 485.17 43127.71 48087.73 2021-12-24 20:34:56.000 358 21265.02 485.15 43127.73 48087.75 2021-12-24 20:34:57.000 358 21265.03 485.13 43127.76 48087.78 2021-12-24 20:34:58.000 358 21265.05 485.12 43127.76 48087.80 2021-12-24 20:34:59.000 358 21265.10 485.13 43127.78 48087.83 2021-12-24 20:35:00.000 358 21265.12 485.15 43127.78 48087.82 2021-12-24 20:35:01.000 358 21265.10 485.14 43127.77 48087.85 2021-12-24 20:35:02.000 358 21265.07 485.16 43127.78 48087.85 2021-12-24 20:35:03.000 358 21265.06 485.15 43127.78 48087.82 2021-12-24 20:35:04.000 358 21265.06 485.14 43127.82 48087.83 2021-12-24 20:35:05.000 358 21265.03 485.15 43127.81 48087.81 2021-12-24 20:35:06.000 358 21265.01 485.17 43127.76 48087.83 2021-12-24 20:35:07.000 358 21264.94 485.16 43127.77 48087.81 2021-12-24 20:35:08.000 358 21264.89 485.16 43127.79 48087.80 2021-12-24 20:35:09.000 358 21264.91 485.14 43127.81 48087.74 2021-12-24 20:35:10.000 358 21264.91 485.16 43127.81 48087.77 2021-12-24 20:35:11.000 358 21264.90 485.20 43127.78 48087.77 2021-12-24 20:35:12.000 358 21264.91 485.22 43127.78 48087.79 2021-12-24 20:35:13.000 358 21264.90 485.22 43127.80 48087.78 2021-12-24 20:35:14.000 358 21264.88 485.22 43127.79 48087.81 2021-12-24 20:35:15.000 358 21264.88 485.21 43127.79 48087.73 2021-12-24 20:35:16.000 358 21264.86 485.22 43127.76 48087.74 2021-12-24 20:35:17.000 358 21264.82 485.18 43127.75 48087.74 2021-12-24 20:35:18.000 358 21264.81 485.15 43127.77 48087.75 2021-12-24 20:35:19.000 358 21264.79 485.13 43127.82 48087.72 2021-12-24 20:35:20.000 358 21264.77 485.13 43127.82 48087.77 2021-12-24 20:35:21.000 358 21264.72 485.15 43127.83 48087.74 2021-12-24 20:35:22.000 358 21264.74 485.15 43127.85 48087.75 2021-12-24 20:35:23.000 358 21264.74 485.15 43127.86 48087.71 2021-12-24 20:35:24.000 358 21264.71 485.21 43127.86 48087.73 2021-12-24 20:35:25.000 358 21264.73 485.19 43127.83 48087.78 2021-12-24 20:35:26.000 358 21264.73 485.18 43127.80 48087.73 2021-12-24 20:35:27.000 358 21264.73 485.16 43127.82 48087.74 2021-12-24 20:35:28.000 358 21264.72 485.12 43127.85 48087.68 2021-12-24 20:35:29.000 358 21264.72 485.11 43127.88 48087.72 2021-12-24 20:35:30.000 358 21264.73 485.12 43127.86 48087.70 2021-12-24 20:35:31.000 358 21264.74 485.10 43127.86 48087.74 2021-12-24 20:35:32.000 358 21264.74 485.07 43127.91 48087.79 2021-12-24 20:35:33.000 358 21264.74 485.09 43127.92 48087.78 2021-12-24 20:35:34.000 358 21264.69 485.08 43127.94 48087.81 2021-12-24 20:35:35.000 358 21264.71 485.07 43127.92 48087.74 2021-12-24 20:35:36.000 358 21264.73 485.06 43127.93 48087.79 2021-12-24 20:35:37.000 358 21264.73 485.05 43127.93 48087.80 2021-12-24 20:35:38.000 358 21264.71 485.06 43127.94 48087.82 2021-12-24 20:35:39.000 358 21264.67 485.07 43127.94 48087.80 2021-12-24 20:35:40.000 358 21264.67 485.07 43127.93 48087.85 2021-12-24 20:35:41.000 358 21264.67 485.07 43127.94 48087.76 2021-12-24 20:35:42.000 358 21264.66 485.06 43127.95 48087.79 2021-12-24 20:35:43.000 358 21264.65 485.05 43127.98 48087.83 2021-12-24 20:35:44.000 358 21264.67 485.04 43128.01 48087.84 2021-12-24 20:35:45.000 358 21264.67 485.05 43128.02 48087.85 2021-12-24 20:35:46.000 358 21264.65 485.07 43127.99 48087.85 2021-12-24 20:35:47.000 358 21264.64 485.05 43128.04 48087.79 2021-12-24 20:35:48.000 358 21264.64 485.05 43128.03 48087.83 2021-12-24 20:35:49.000 358 21264.64 485.05 43128.00 48087.85 2021-12-24 20:35:50.000 358 21264.63 485.05 43128.01 48087.85 2021-12-24 20:35:51.000 358 21264.63 485.06 43128.02 48087.86 2021-12-24 20:35:52.000 358 21264.62 485.07 43128.00 48087.84 2021-12-24 20:35:53.000 358 21264.59 485.07 43128.04 48087.81 2021-12-24 20:35:54.000 358 21264.57 485.08 43128.05 48087.83 2021-12-24 20:35:55.000 358 21264.58 485.06 43128.04 48087.85 2021-12-24 20:35:56.000 358 21264.56 485.04 43128.06 48087.82 2021-12-24 20:35:57.000 358 21264.58 485.06 43128.05 48087.82 2021-12-24 20:35:58.000 358 21264.55 485.05 43128.05 48087.84 2021-12-24 20:35:59.000 358 21264.53 485.06 43128.04 48087.78 2021-12-24 20:36:00.000 358 21264.49 485.07 43128.06 48087.83 2021-12-24 20:36:01.000 358 21264.51 485.07 43128.05 48087.84 2021-12-24 20:36:02.000 358 21264.51 485.08 43128.04 48087.77 2021-12-24 20:36:03.000 358 21264.51 485.04 43128.06 48087.79 2021-12-24 20:36:04.000 358 21264.53 484.97 43128.09 48087.81 2021-12-24 20:36:05.000 358 21264.52 484.97 43128.11 48087.87 2021-12-24 20:36:06.000 358 21264.51 484.95 43128.13 48087.92 2021-12-24 20:36:07.000 358 21264.51 484.96 43128.16 48087.90 2021-12-24 20:36:08.000 358 21264.49 485.03 43128.17 48087.90 2021-12-24 20:36:09.000 358 21264.47 485.05 43128.16 48087.89 2021-12-24 20:36:10.000 358 21264.44 485.09 43128.12 48087.94 2021-12-24 20:36:11.000 358 21264.40 485.09 43128.14 48087.91 2021-12-24 20:36:12.000 358 21264.37 485.14 43128.10 48087.83 2021-12-24 20:36:13.000 358 21264.37 485.13 43128.09 48087.79 2021-12-24 20:36:14.000 358 21264.39 485.12 43128.10 48087.80 2021-12-24 20:36:15.000 358 21264.41 485.13 43128.13 48087.81 2021-12-24 20:36:16.000 358 21264.40 485.13 43128.11 48087.81 2021-12-24 20:36:17.000 358 21264.40 485.13 43128.11 48087.84 2021-12-24 20:36:18.000 358 21264.41 485.16 43128.12 48087.84 2021-12-24 20:36:19.000 358 21264.40 485.17 43128.09 48087.84 2021-12-24 20:36:20.000 358 21264.38 485.18 43128.09 48087.81 2021-12-24 20:36:21.000 358 21264.41 485.17 43128.10 48087.82 2021-12-24 20:36:22.000 358 21264.40 485.19 43128.12 48087.79 2021-12-24 20:36:23.000 358 21264.34 485.20 43128.12 48087.81 2021-12-24 20:36:24.000 358 21264.32 485.24 43128.11 48087.83 2021-12-24 20:36:25.000 358 21264.32 485.22 43128.08 48087.80 2021-12-24 20:36:26.000 358 21264.32 485.23 43128.09 48087.75 2021-12-24 20:36:27.000 358 21264.30 485.24 43128.08 48087.76 2021-12-24 20:36:28.000 358 21264.30 485.24 43128.07 48087.78 2021-12-24 20:36:29.000 358 21264.30 485.24 43128.07 48087.81 2021-12-24 20:36:30.000 358 21264.25 485.29 43128.05 48087.77 2021-12-24 20:36:31.000 358 21264.25 485.30 43128.05 48087.77 2021-12-24 20:36:32.000 358 21264.23 485.29 43128.05 48087.72 2021-12-24 20:36:33.000 358 21264.22 485.30 43128.07 48087.71 2021-12-24 20:36:34.000 358 21264.24 485.29 43128.08 48087.73 2021-12-24 20:36:35.000 358 21264.18 485.32 43128.03 48087.67 2021-12-24 20:36:36.000 358 21264.12 485.35 43128.04 48087.68 2021-12-24 20:36:37.000 358 21264.11 485.31 43128.02 48087.65 2021-12-24 20:36:38.000 358 21264.07 485.31 43128.03 48087.61 2021-12-24 20:36:39.000 358 21264.05 485.33 43128.03 48087.59 2021-12-24 20:36:40.000 358 21264.03 485.33 43128.03 48087.59 2021-12-24 20:36:41.000 358 21264.03 485.32 43128.01 48087.60 2021-12-24 20:36:42.000 358 21263.99 485.31 43128.02 48087.58 2021-12-24 20:36:43.000 358 21263.97 485.25 43128.02 48087.53 2021-12-24 20:36:44.000 358 21264.01 485.21 43128.05 48087.54 2021-12-24 20:36:45.000 358 21264.02 485.21 43128.07 48087.58 2021-12-24 20:36:46.000 358 21264.01 485.18 43128.08 48087.61 2021-12-24 20:36:47.000 358 21264.02 485.17 43128.13 48087.63 2021-12-24 20:36:48.000 358 21263.99 485.21 43128.12 48087.62 2021-12-24 20:36:49.000 358 21263.96 485.23 43128.15 48087.67 2021-12-24 20:36:50.000 358 21263.95 485.25 43128.12 48087.66 2021-12-24 20:36:51.000 358 21263.95 485.27 43128.09 48087.63 2021-12-24 20:36:52.000 358 21263.95 485.28 43128.10 48087.56 2021-12-24 20:36:53.000 358 21263.90 485.30 43128.10 48087.61 2021-12-24 20:36:54.000 358 21263.88 485.29 43128.10 48087.59 2021-12-24 20:36:55.000 358 21263.89 485.30 43128.13 48087.56 2021-12-24 20:36:56.000 358 21263.90 485.30 43128.15 48087.64 2021-12-24 20:36:57.000 358 21263.86 485.31 43128.13 48087.60 2021-12-24 20:36:58.000 358 21263.83 485.35 43128.10 48087.59 2021-12-24 20:36:59.000 358 21263.78 485.40 43128.08 48087.57 2021-12-24 20:37:00.000 358 21263.79 485.41 43128.05 48087.54 2021-12-24 20:37:01.000 358 21263.82 485.42 43128.03 48087.54 2021-12-24 20:37:02.000 358 21263.81 485.47 43128.04 48087.47 2021-12-24 20:37:03.000 358 21263.81 485.49 43128.00 48087.48 2021-12-24 20:37:04.000 358 21263.82 485.48 43127.99 48087.46 2021-12-24 20:37:05.000 358 21263.83 485.48 43128.01 48087.46 2021-12-24 20:37:06.000 358 21263.81 485.50 43128.01 48087.46 2021-12-24 20:37:07.000 358 21263.77 485.51 43127.99 48087.49 2021-12-24 20:37:08.000 358 21263.80 485.55 43127.98 48087.44 2021-12-24 20:37:09.000 358 21263.77 485.62 43127.95 48087.47 2021-12-24 20:37:10.000 358 21263.77 485.63 43127.92 48087.41 2021-12-24 20:37:11.000 358 21263.79 485.65 43127.92 48087.40 2021-12-24 20:37:12.000 358 21263.75 485.69 43127.91 48087.40 2021-12-24 20:37:13.000 358 21263.75 485.69 43127.91 48087.37 2021-12-24 20:37:14.000 358 21263.77 485.66 43127.91 48087.30 2021-12-24 20:37:15.000 358 21263.77 485.63 43127.92 48087.34 2021-12-24 20:37:16.000 358 21263.75 485.67 43127.91 48087.37 2021-12-24 20:37:17.000 358 21263.72 485.66 43127.94 48087.35 2021-12-24 20:37:18.000 358 21263.71 485.69 43127.91 48087.33 2021-12-24 20:37:19.000 358 21263.71 485.71 43127.87 48087.34 2021-12-24 20:37:20.000 358 21263.68 485.71 43127.91 48087.33 2021-12-24 20:37:21.000 358 21263.63 485.77 43127.92 48087.31 2021-12-24 20:37:22.000 358 21263.61 485.81 43127.89 48087.34 2021-12-24 20:37:23.000 358 21263.58 485.82 43127.87 48087.24 2021-12-24 20:37:24.000 358 21263.54 485.84 43127.86 48087.24 2021-12-24 20:37:25.000 358 21263.52 485.89 43127.80 48087.22 2021-12-24 20:37:26.000 358 21263.49 485.88 43127.77 48087.15 2021-12-24 20:37:27.000 358 21263.51 485.90 43127.77 48087.17 2021-12-24 20:37:28.000 358 21263.48 485.89 43127.75 48087.15 2021-12-24 20:37:29.000 358 21263.45 485.93 43127.75 48087.11 2021-12-24 20:37:30.000 358 21263.44 485.97 43127.76 48087.07 2021-12-24 20:37:31.000 358 21263.43 485.97 43127.75 48087.08 2021-12-24 20:37:32.000 358 21263.37 485.98 43127.72 48087.04 2021-12-24 20:37:33.000 358 21263.35 485.95 43127.73 48087.04 2021-12-24 20:37:34.000 358 21263.37 485.93 43127.73 48087.05 2021-12-24 20:37:35.000 358 21263.37 485.96 43127.72 48087.07 2021-12-24 20:37:36.000 358 21263.35 485.96 43127.75 48087.06 2021-12-24 20:37:37.000 358 21263.33 485.96 43127.75 48087.07 2021-12-24 20:37:38.000 358 21263.34 485.99 43127.73 48087.08 2021-12-24 20:37:39.000 358 21263.31 486.00 43127.75 48087.02 2021-12-24 20:37:40.000 358 21263.31 486.00 43127.77 48087.05 2021-12-24 20:37:41.000 358 21263.27 486.02 43127.77 48087.04 2021-12-24 20:37:42.000 358 21263.26 486.02 43127.78 48087.08 2021-12-24 20:37:43.000 358 21263.25 486.02 43127.77 48087.01 2021-12-24 20:37:44.000 358 21263.20 486.03 43127.82 48087.02 2021-12-24 20:37:45.000 358 21263.20 486.03 43127.82 48087.04 2021-12-24 20:37:46.000 358 21263.23 486.02 43127.83 48087.03 2021-12-24 20:37:47.000 358 21263.20 486.06 43127.83 48087.03 2021-12-24 20:37:48.000 358 21263.17 486.06 43127.82 48087.02 2021-12-24 20:37:49.000 358 21263.16 486.08 43127.82 48087.00 2021-12-24 20:37:50.000 358 21263.17 486.09 43127.79 48087.02 2021-12-24 20:37:51.000 358 21263.15 486.11 43127.77 48087.01 2021-12-24 20:37:52.000 358 21263.14 486.14 43127.79 48087.02 2021-12-24 20:37:53.000 358 21263.11 486.13 43127.79 48087.01 2021-12-24 20:37:54.000 358 21263.09 486.16 43127.78 48086.96 2021-12-24 20:37:55.000 358 21263.11 486.19 43127.75 48087.00 2021-12-24 20:37:56.000 358 21263.12 486.19 43127.78 48087.01 2021-12-24 20:37:57.000 358 21263.11 486.22 43127.79 48086.99 2021-12-24 20:37:58.000 358 21263.11 486.25 43127.77 48086.98 2021-12-24 20:37:59.000 358 21263.13 486.25 43127.74 48086.92 2021-12-24 20:38:00.000 358 21263.11 486.27 43127.74 48086.99 2021-12-24 20:38:01.000 358 21263.10 486.29 43127.73 48086.95 2021-12-24 20:38:02.000 358 21263.10 486.32 43127.72 48086.92 2021-12-24 20:38:03.000 358 21263.12 486.32 43127.71 48086.90 2021-12-24 20:38:04.000 358 21263.12 486.36 43127.68 48086.89 2021-12-24 20:38:05.000 358 21263.14 486.36 43127.67 48086.91 2021-12-24 20:38:06.000 358 21263.15 486.38 43127.68 48086.91 2021-12-24 20:38:07.000 358 21263.15 486.39 43127.66 48086.89 2021-12-24 20:38:08.000 358 21263.18 486.39 43127.67 48086.91 2021-12-24 20:38:09.000 358 21263.18 486.41 43127.66 48086.91 2021-12-24 20:38:10.000 358 21263.18 486.38 43127.73 48086.90 2021-12-24 20:38:11.000 358 21263.19 486.37 43127.72 48086.95 2021-12-24 20:38:12.000 358 21263.21 486.37 43127.78 48086.95 2021-12-24 20:38:13.000 358 21263.21 486.37 43127.80 48086.96 2021-12-24 20:38:14.000 358 21263.25 486.39 43127.81 48086.99 2021-12-24 20:38:15.000 358 21263.21 486.44 43127.83 48086.96 2021-12-24 20:38:16.000 358 21263.21 486.39 43127.83 48087.04 2021-12-24 20:38:17.000 358 21263.25 486.31 43127.84 48087.04 2021-12-24 20:38:18.000 358 21263.25 486.32 43127.88 48087.04 2021-12-24 20:38:19.000 358 21263.25 486.31 43127.91 48087.09 2021-12-24 20:38:20.000 358 21263.25 486.30 43127.94 48087.08 2021-12-24 20:38:21.000 358 21263.25 486.28 43127.95 48087.11 2021-12-24 20:38:22.000 358 21263.27 486.29 43127.94 48087.15 2021-12-24 20:38:23.000 358 21263.27 486.28 43127.94 48087.15 2021-12-24 20:38:24.000 358 21263.31 486.27 43127.96 48087.16 2021-12-24 20:38:25.000 358 21263.30 486.25 43127.98 48087.21 2021-12-24 20:38:26.000 358 21263.33 486.23 43127.99 48087.24 2021-12-24 20:38:27.000 358 21263.36 486.22 43128.03 48087.25 2021-12-24 20:38:28.000 358 21263.36 486.22 43128.05 48087.27 2021-12-24 20:38:29.000 358 21263.33 486.21 43128.05 48087.31 2021-12-24 20:38:30.000 358 21263.37 486.19 43128.08 48087.33 2021-12-24 20:38:31.000 358 21263.36 486.19 43128.11 48087.33 2021-12-24 20:38:32.000 358 21263.40 486.18 43128.12 48087.37 2021-12-24 20:38:33.000 358 21263.45 486.18 43128.12 48087.38 2021-12-24 20:38:34.000 358 21263.43 486.20 43128.12 48087.42 2021-12-24 20:38:35.000 358 21263.46 486.19 43128.13 48087.40 2021-12-24 20:38:36.000 358 21263.45 486.22 43128.12 48087.39 2021-12-24 20:38:37.000 358 21263.45 486.19 43128.15 48087.42 2021-12-24 20:38:38.000 358 21263.42 486.20 43128.14 48087.40 2021-12-24 20:38:39.000 358 21263.43 486.19 43128.16 48087.43 2021-12-24 20:38:40.000 358 21263.42 486.22 43128.17 48087.42 2021-12-24 20:38:41.000 358 21263.40 486.19 43128.14 48087.42 2021-12-24 20:38:42.000 358 21263.37 486.19 43128.14 48087.38 2021-12-24 20:38:43.000 358 21263.38 486.20 43128.16 48087.38 2021-12-24 20:38:44.000 358 21263.39 486.21 43128.17 48087.41 2021-12-24 20:38:45.000 358 21263.38 486.22 43128.19 48087.43 2021-12-24 20:38:46.000 358 21263.36 486.24 43128.20 48087.40 2021-12-24 20:38:47.000 358 21263.35 486.30 43128.17 48087.44 2021-12-24 20:38:48.000 358 21263.37 486.35 43128.16 48087.43 2021-12-24 20:38:49.000 358 21263.36 486.34 43128.12 48087.37 2021-12-24 20:38:50.000 358 21263.34 486.37 43128.07 48087.36 2021-12-24 20:38:51.000 358 21263.32 486.41 43128.06 48087.34 2021-12-24 20:38:52.000 358 21263.33 486.43 43128.06 48087.33 2021-12-24 20:38:53.000 358 21263.33 486.42 43128.06 48087.33 2021-12-24 20:38:54.000 358 21263.30 486.46 43128.04 48087.28 2021-12-24 20:38:55.000 358 21263.31 486.45 43128.08 48087.31 2021-12-24 20:38:56.000 358 21263.29 486.46 43128.05 48087.30 2021-12-24 20:38:57.000 358 21263.25 486.48 43128.03 48087.30 2021-12-24 20:38:58.000 358 21263.28 486.47 43128.03 48087.25 2021-12-24 20:38:59.000 358 21263.27 486.47 43128.05 48087.29 2021-12-24 20:39:00.000 358 21263.29 486.44 43128.07 48087.27 2021-12-24 20:39:01.000 358 21263.30 486.45 43128.05 48087.30 2021-12-24 20:39:02.000 358 21263.28 486.45 43128.08 48087.33 2021-12-24 20:39:03.000 358 21263.28 486.41 43128.07 48087.33 2021-12-24 20:39:04.000 358 21263.27 486.43 43128.08 48087.35 2021-12-24 20:39:05.000 358 21263.26 486.45 43128.08 48087.32 2021-12-24 20:39:06.000 358 21263.24 486.44 43128.10 48087.37 2021-12-24 20:39:07.000 358 21263.22 486.46 43128.11 48087.31 2021-12-24 20:39:08.000 358 21263.19 486.46 43128.13 48087.35 2021-12-24 20:39:09.000 358 21263.22 486.44 43128.17 48087.38 2021-12-24 20:39:10.000 358 21263.18 486.47 43128.17 48087.36 2021-12-24 20:39:11.000 358 21263.19 486.50 43128.12 48087.32 2021-12-24 20:39:12.000 358 21263.21 486.49 43128.11 48087.38 2021-12-24 20:39:13.000 358 21263.19 486.51 43128.12 48087.38 2021-12-24 20:39:14.000 358 21263.19 486.50 43128.14 48087.31 2021-12-24 20:39:15.000 358 21263.17 486.49 43128.15 48087.35 2021-12-24 20:39:16.000 358 21263.17 486.50 43128.18 48087.33 2021-12-24 20:39:17.000 358 21263.17 486.53 43128.16 48087.35 2021-12-24 20:39:18.000 358 21263.13 486.53 43128.16 48087.33 2021-12-24 20:39:19.000 358 21263.13 486.53 43128.15 48087.32 2021-12-24 20:39:20.000 358 21263.12 486.53 43128.15 48087.32 2021-12-24 20:39:21.000 358 21263.14 486.53 43128.16 48087.32 2021-12-24 20:39:22.000 358 21263.10 486.53 43128.19 48087.33 2021-12-24 20:39:23.000 358 21263.09 486.54 43128.16 48087.28 2021-12-24 20:39:24.000 358 21263.07 486.52 43128.14 48087.31 2021-12-24 20:39:25.000 358 21263.04 486.57 43128.11 48087.28 2021-12-24 20:39:26.000 358 21262.98 486.58 43128.11 48087.23 2021-12-24 20:39:27.000 358 21262.97 486.61 43128.10 48087.19 2021-12-24 20:39:28.000 358 21262.95 486.63 43128.08 48087.15 2021-12-24 20:39:29.000 358 21262.93 486.62 43128.07 48087.15 2021-12-24 20:39:30.000 358 21262.96 486.61 43128.02 48087.14 2021-12-24 20:39:31.000 358 21262.97 486.59 43128.04 48087.09 2021-12-24 20:39:32.000 358 21262.97 486.59 43128.07 48087.11 2021-12-24 20:39:33.000 358 21262.97 486.58 43128.06 48087.11 2021-12-24 20:39:34.000 358 21262.99 486.58 43128.06 48087.14 2021-12-24 20:39:35.000 358 21262.98 486.62 43128.03 48087.14 2021-12-24 20:39:36.000 358 21262.98 486.64 43128.04 48087.13 2021-12-24 20:39:37.000 358 21262.98 486.66 43128.04 48087.09 2021-12-24 20:39:38.000 358 21263.03 486.67 43128.01 48087.10 2021-12-24 20:39:39.000 358 21263.02 486.70 43127.99 48087.11 2021-12-24 20:39:40.000 358 21263.03 486.70 43127.98 48087.09 2021-12-24 20:39:41.000 358 21263.02 486.71 43127.97 48087.09 2021-12-24 20:39:42.000 358 21263.02 486.73 43127.96 48087.07 2021-12-24 20:39:43.000 358 21263.01 486.78 43127.97 48087.08 2021-12-24 20:39:44.000 358 21263.01 486.81 43128.00 48087.09 2021-12-24 20:39:45.000 358 21263.03 486.90 43127.94 48087.08 2021-12-24 20:39:46.000 358 21262.97 486.94 43127.91 48087.07 2021-12-24 20:39:47.000 358 21262.94 486.96 43127.89 48086.99 2021-12-24 20:39:48.000 358 21262.90 486.99 43127.90 48086.97 2021-12-24 20:39:49.000 358 21262.88 487.01 43127.88 48086.94 2021-12-24 20:39:50.000 358 21262.87 487.03 43127.86 48086.95 2021-12-24 20:39:51.000 358 21262.85 487.04 43127.86 48086.93 2021-12-24 20:39:52.000 358 21262.83 487.07 43127.85 48086.92 2021-12-24 20:39:53.000 358 21262.84 487.05 43127.86 48086.89 2021-12-24 20:39:54.000 358 21262.85 487.03 43127.86 48086.91 2021-12-24 20:39:55.000 358 21262.81 487.04 43127.87 48086.89 2021-12-24 20:39:56.000 358 21262.81 487.02 43127.90 48086.90 2021-12-24 20:39:57.000 358 21262.81 487.04 43127.91 48086.91 2021-12-24 20:39:58.000 358 21262.79 487.05 43127.90 48086.87 2021-12-24 20:39:59.000 358 21262.79 487.07 43127.92 48086.88 2021-12-24 20:40:00.000 358 21262.76 487.10 43127.91 48086.89 2021-12-24 20:40:01.000 358 21262.75 487.14 43127.88 48086.91 2021-12-24 20:40:02.000 358 21262.74 487.16 43127.87 48086.87 2021-12-24 20:40:03.000 358 21262.72 487.16 43127.91 48086.87 2021-12-24 20:40:04.000 358 21262.71 487.18 43127.90 48086.86 2021-12-24 20:40:05.000 358 21262.69 487.21 43127.85 48086.83 2021-12-24 20:40:06.000 358 21262.70 487.19 43127.88 48086.82 2021-12-24 20:40:07.000 358 21262.69 487.21 43127.85 48086.84 2021-12-24 20:40:08.000 358 21262.67 487.25 43127.82 48086.79 2021-12-24 20:40:09.000 358 21262.66 487.26 43127.81 48086.81 2021-12-24 20:40:10.000 358 21262.64 487.27 43127.84 48086.81 2021-12-24 20:40:11.000 358 21262.64 487.26 43127.84 48086.82 2021-12-24 20:40:12.000 358 21262.67 487.27 43127.84 48086.81 2021-12-24 20:40:13.000 358 21262.67 487.24 43127.85 48086.78 2021-12-24 20:40:14.000 358 21262.70 487.22 43127.87 48086.82 2021-12-24 20:40:15.000 358 21262.68 487.23 43127.90 48086.87 2021-12-24 20:40:16.000 358 21262.67 487.21 43127.90 48086.88 2021-12-24 20:40:17.000 358 21262.64 487.22 43127.92 48086.89 2021-12-24 20:40:18.000 358 21262.65 487.26 43127.95 48086.89 2021-12-24 20:40:19.000 358 21262.67 487.27 43127.92 48086.88 2021-12-24 20:40:20.000 358 21262.67 487.27 43127.93 48086.91 2021-12-24 20:40:21.000 358 21262.64 487.30 43127.93 48086.88 2021-12-24 20:40:22.000 358 21262.65 487.34 43127.89 48086.87 2021-12-24 20:40:23.000 358 21262.63 487.33 43127.92 48086.86 2021-12-24 20:40:24.000 358 21262.61 487.35 43127.94 48086.86 2021-12-24 20:40:25.000 358 21262.56 487.39 43127.97 48086.89 2021-12-24 20:40:26.000 358 21262.55 487.40 43127.99 48086.87 2021-12-24 20:40:27.000 358 21262.59 487.43 43127.94 48086.85 2021-12-24 20:40:28.000 358 21262.61 487.44 43127.93 48086.87 2021-12-24 20:40:29.000 358 21262.62 487.45 43127.94 48086.86 2021-12-24 20:40:30.000 358 21262.62 487.48 43127.97 48086.87 2021-12-24 20:40:31.000 358 21262.63 487.50 43127.98 48086.90 2021-12-24 20:40:32.000 358 21262.62 487.53 43127.95 48086.90 2021-12-24 20:40:33.000 358 21262.63 487.58 43127.94 48086.88 2021-12-24 20:40:34.000 358 21262.61 487.61 43127.95 48086.83 2021-12-24 20:40:35.000 358 21262.58 487.62 43127.97 48086.89 2021-12-24 20:40:36.000 358 21262.57 487.66 43127.94 48086.91 2021-12-24 20:40:37.000 358 21262.52 487.74 43127.94 48086.85 2021-12-24 20:40:38.000 358 21262.49 487.88 43127.88 48086.79 2021-12-24 20:40:39.000 358 21262.44 487.99 43127.79 48086.73 2021-12-24 20:40:40.000 358 21262.42 488.03 43127.74 48086.69 2021-12-24 20:40:41.000 358 21262.38 488.08 43127.70 48086.66 2021-12-24 20:40:42.000 358 21262.39 488.10 43127.69 48086.60 2021-12-24 20:40:43.000 358 21262.40 488.12 43127.69 48086.59 2021-12-24 20:40:44.000 358 21262.41 488.16 43127.69 48086.56 2021-12-24 20:40:45.000 358 21262.42 488.18 43127.71 48086.58 2021-12-24 20:40:46.000 358 21262.39 488.24 43127.69 48086.57 2021-12-24 20:40:47.000 358 21262.38 488.27 43127.69 48086.57 2021-12-24 20:40:48.000 358 21262.38 488.32 43127.65 48086.56 2021-12-24 20:40:49.000 358 21262.39 488.36 43127.66 48086.52 2021-12-24 20:40:50.000 358 21262.41 488.37 43127.67 48086.56 2021-12-24 20:40:51.000 358 21262.41 488.39 43127.67 48086.57 2021-12-24 20:40:52.000 358 21262.44 488.44 43127.65 48086.53 2021-12-24 20:40:53.000 358 21262.42 488.47 43127.67 48086.56 2021-12-24 20:40:54.000 358 21262.42 488.47 43127.66 48086.58 2021-12-24 20:40:55.000 358 21262.42 488.50 43127.67 48086.60 2021-12-24 20:40:56.000 358 21262.42 488.54 43127.68 48086.58 2021-12-24 20:40:57.000 358 21262.43 488.56 43127.68 48086.55 2021-12-24 20:40:58.000 358 21262.43 488.56 43127.70 48086.62 2021-12-24 20:40:59.000 358 21262.47 488.58 43127.68 48086.60 2021-12-24 20:41:00.000 358 21262.49 488.61 43127.70 48086.63 2021-12-24 20:41:01.000 358 21262.49 488.62 43127.74 48086.64 2021-12-24 20:41:02.000 358 21262.53 488.60 43127.76 48086.64 2021-12-24 20:41:03.000 358 21262.58 488.59 43127.80 48086.67 2021-12-24 20:41:04.000 358 21262.60 488.58 43127.82 48086.74 2021-12-24 20:41:05.000 358 21262.66 488.56 43127.86 48086.80 2021-12-24 20:41:06.000 358 21262.70 488.56 43127.90 48086.83 2021-12-24 20:41:07.000 358 21262.72 488.56 43127.95 48086.85 2021-12-24 20:41:08.000 358 21262.80 488.55 43127.93 48086.94 2021-12-24 20:41:09.000 358 21262.88 488.53 43127.99 48087.01 2021-12-24 20:41:10.000 358 21262.92 488.54 43128.03 48087.07 2021-12-24 20:41:11.000 358 21262.96 488.54 43128.03 48087.13 2021-12-24 20:41:12.000 358 21263.01 488.49 43128.03 48087.17 2021-12-24 20:41:13.000 358 21263.08 488.49 43128.08 48087.21 2021-12-24 20:41:14.000 358 21263.13 488.52 43128.10 48087.31 2021-12-24 20:41:15.000 358 21263.18 488.56 43128.10 48087.36 2021-12-24 20:41:16.000 358 21263.20 488.61 43128.14 48087.39 2021-12-24 20:41:17.000 358 21263.26 488.65 43128.12 48087.40 2021-12-24 20:41:18.000 358 21263.28 488.71 43128.09 48087.40 2021-12-24 20:41:19.000 358 21263.31 488.72 43128.12 48087.40 2021-12-24 20:41:20.000 358 21263.31 488.72 43128.12 48087.42 2021-12-24 20:41:21.000 358 21263.33 488.73 43128.11 48087.42 2021-12-24 20:41:22.000 358 21263.34 488.75 43128.15 48087.45 2021-12-24 20:41:23.000 358 21263.36 488.77 43128.14 48087.41 2021-12-24 20:41:24.000 358 21263.31 488.82 43128.12 48087.43 2021-12-24 20:41:25.000 358 21263.30 488.86 43128.12 48087.39 2021-12-24 20:41:26.000 358 21263.24 488.93 43128.10 48087.38 2021-12-24 20:41:27.000 358 21263.22 488.97 43128.04 48087.35 2021-12-24 20:41:28.000 358 21263.16 488.98 43128.01 48087.30 2021-12-24 20:41:29.000 358 21263.13 489.02 43128.00 48087.24 2021-12-24 20:41:30.000 358 21263.09 489.04 43127.99 48087.18 2021-12-24 20:41:31.000 358 21263.07 489.04 43127.99 48087.18 2021-12-24 20:41:32.000 358 21263.06 489.02 43127.95 48087.18 2021-12-24 20:41:33.000 358 21263.05 489.02 43127.97 48087.16 2021-12-24 20:41:34.000 358 21263.04 489.03 43127.94 48087.14 2021-12-24 20:41:35.000 358 21263.01 489.03 43127.89 48087.11 2021-12-24 20:41:36.000 358 21263.01 489.04 43127.91 48087.13 2021-12-24 20:41:37.000 358 21262.99 489.02 43127.92 48087.14 2021-12-24 20:41:38.000 358 21262.97 489.01 43127.91 48087.09 2021-12-24 20:41:39.000 358 21262.94 489.00 43127.92 48087.09 2021-12-24 20:41:40.000 358 21262.93 488.96 43127.92 48087.06 2021-12-24 20:41:41.000 358 21262.93 488.97 43127.90 48087.05 2021-12-24 20:41:42.000 358 21262.90 488.94 43127.92 48087.05 2021-12-24 20:41:43.000 358 21262.86 488.96 43127.89 48087.05 2021-12-24 20:41:44.000 358 21262.82 488.97 43127.90 48087.06 2021-12-24 20:41:45.000 358 21262.82 488.98 43127.90 48087.01 2021-12-24 20:41:46.000 358 21262.80 488.98 43127.91 48087.00 2021-12-24 20:41:47.000 358 21262.76 489.01 43127.89 48087.04 2021-12-24 20:41:48.000 358 21262.77 488.99 43127.87 48087.01 2021-12-24 20:41:49.000 358 21262.79 488.96 43127.90 48086.99 2021-12-24 20:41:50.000 358 21262.82 488.95 43127.90 48087.03 2021-12-24 20:41:51.000 358 21262.80 488.96 43127.89 48086.98 2021-12-24 20:41:52.000 358 21262.82 488.99 43127.91 48086.99 2021-12-24 20:41:53.000 358 21262.83 488.98 43127.91 48087.01 2021-12-24 20:41:54.000 358 21262.83 489.02 43127.89 48087.00 2021-12-24 20:41:55.000 358 21262.84 489.03 43127.86 48087.01 2021-12-24 20:41:56.000 358 21262.87 489.03 43127.88 48086.99 2021-12-24 20:41:57.000 358 21262.89 489.01 43127.83 48086.97 2021-12-24 20:41:58.000 358 21262.91 489.00 43127.81 48086.96 2021-12-24 20:41:59.000 358 21262.95 488.96 43127.80 48086.99 2021-12-24 20:42:00.000 358 21262.96 488.98 43127.80 48086.97 2021-12-24 20:42:01.000 358 21262.97 488.99 43127.81 48086.95 2021-12-24 20:42:02.000 358 21262.98 488.99 43127.83 48086.99 2021-12-24 20:42:03.000 358 21262.95 489.02 43127.80 48087.02 2021-12-24 20:42:04.000 358 21262.92 489.08 43127.75 48086.96 2021-12-24 20:42:05.000 358 21262.90 489.13 43127.72 48086.94 2021-12-24 20:42:06.000 358 21262.88 489.17 43127.72 48086.91 2021-12-24 20:42:07.000 358 21262.87 489.21 43127.68 48086.87 2021-12-24 20:42:08.000 358 21262.89 489.25 43127.65 48086.83 2021-12-24 20:42:09.000 358 21262.88 489.29 43127.63 48086.81 2021-12-24 20:42:10.000 358 21262.91 489.32 43127.63 48086.84 2021-12-24 20:42:11.000 358 21262.88 489.34 43127.60 48086.78 2021-12-24 20:42:12.000 358 21262.90 489.36 43127.62 48086.76 2021-12-24 20:42:13.000 358 21262.90 489.36 43127.63 48086.83 2021-12-24 20:42:14.000 358 21262.89 489.38 43127.64 48086.80 2021-12-24 20:42:15.000 358 21262.85 489.39 43127.64 48086.78 2021-12-24 20:42:16.000 358 21262.85 489.40 43127.66 48086.86 2021-12-24 20:42:17.000 358 21262.88 489.42 43127.67 48086.82 2021-12-24 20:42:18.000 358 21262.86 489.45 43127.68 48086.80 2021-12-24 20:42:19.000 358 21262.88 489.43 43127.70 48086.86 2021-12-24 20:42:20.000 358 21262.87 489.46 43127.70 48086.86 2021-12-24 20:42:21.000 358 21262.84 489.46 43127.71 48086.87 2021-12-24 20:42:22.000 358 21262.84 489.50 43127.73 48086.86 2021-12-24 20:42:23.000 358 21262.83 489.56 43127.72 48086.84 2021-12-24 20:42:24.000 358 21262.84 489.60 43127.73 48086.92 2021-12-24 20:42:25.000 358 21262.87 489.63 43127.74 48086.88 2021-12-24 20:42:26.000 358 21262.91 489.66 43127.72 48086.86 2021-12-24 20:42:27.000 358 21262.92 489.68 43127.72 48086.87 2021-12-24 20:42:28.000 358 21262.93 489.71 43127.76 48086.89 2021-12-24 20:42:29.000 358 21262.92 489.73 43127.73 48086.92 2021-12-24 20:42:30.000 358 21262.92 489.76 43127.71 48086.88 2021-12-24 20:42:31.000 358 21262.92 489.82 43127.72 48086.88 2021-12-24 20:42:32.000 358 21262.92 489.83 43127.73 48086.91 2021-12-24 20:42:33.000 358 21262.93 489.86 43127.74 48086.97 2021-12-24 20:42:34.000 358 21262.94 489.87 43127.72 48086.93 2021-12-24 20:42:35.000 358 21262.96 489.90 43127.69 48086.96 2021-12-24 20:42:36.000 358 21262.98 489.92 43127.71 48086.95 2021-12-24 20:42:37.000 358 21262.99 489.94 43127.68 48086.94 2021-12-24 20:42:38.000 358 21262.99 489.97 43127.73 48086.92 2021-12-24 20:42:39.000 358 21263.03 489.98 43127.71 48086.98 2021-12-24 20:42:40.000 358 21263.04 490.01 43127.72 48086.98 2021-12-24 20:42:41.000 358 21263.07 490.04 43127.75 48087.01 2021-12-24 20:42:42.000 358 21263.11 490.06 43127.73 48087.00 2021-12-24 20:42:43.000 358 21263.12 490.12 43127.72 48087.04 2021-12-24 20:42:44.000 358 21263.10 490.15 43127.75 48087.02 2021-12-24 20:42:45.000 358 21263.12 490.17 43127.75 48087.04 2021-12-24 20:42:46.000 358 21263.15 490.16 43127.76 48087.02 2021-12-24 20:42:47.000 358 21263.19 490.21 43127.76 48087.04 2021-12-24 20:42:48.000 358 21263.17 490.24 43127.75 48087.07 2021-12-24 20:42:49.000 358 21263.19 490.29 43127.72 48087.05 2021-12-24 20:42:50.000 358 21263.19 490.37 43127.71 48087.04 2021-12-24 20:42:51.000 358 21263.15 490.46 43127.67 48087.05 2021-12-24 20:42:52.000 358 21263.11 490.54 43127.62 48087.01 2021-12-24 20:42:53.000 358 21263.13 490.58 43127.58 48086.95 2021-12-24 20:42:54.000 358 21263.16 490.59 43127.55 48086.87 2021-12-24 20:42:55.000 358 21263.15 490.61 43127.54 48086.88 2021-12-24 20:42:56.000 358 21263.20 490.63 43127.51 48086.88 2021-12-24 20:42:57.000 358 21263.22 490.64 43127.51 48086.88 2021-12-24 20:42:58.000 358 21263.24 490.66 43127.53 48086.91 2021-12-24 20:42:59.000 358 21263.23 490.69 43127.54 48086.84 2021-12-24 20:43:00.000 358 21263.28 490.70 43127.54 48086.90 2021-12-24 20:43:01.000 358 21263.29 490.71 43127.52 48086.88 2021-12-24 20:43:02.000 358 21263.29 490.74 43127.53 48086.89 2021-12-24 20:43:03.000 358 21263.30 490.75 43127.54 48086.93 2021-12-24 20:43:04.000 358 21263.33 490.73 43127.55 48086.87 2021-12-24 20:43:05.000 358 21263.35 490.73 43127.52 48086.92 2021-12-24 20:43:06.000 358 21263.40 490.71 43127.52 48086.95 2021-12-24 20:43:07.000 358 21263.43 490.68 43127.55 48086.99 2021-12-24 20:43:08.000 358 21263.45 490.66 43127.59 48087.03 2021-12-24 20:43:09.000 358 21263.43 490.64 43127.64 48087.07 2021-12-24 20:43:10.000 358 21263.47 490.63 43127.71 48087.08 2021-12-24 20:43:11.000 358 21263.49 490.59 43127.69 48087.11 2021-12-24 20:43:12.000 358 21263.49 490.62 43127.71 48087.13 2021-12-24 20:43:13.000 358 21263.47 490.65 43127.75 48087.13 2021-12-24 20:43:14.000 358 21263.42 490.68 43127.78 48087.15 2021-12-24 20:43:15.000 358 21263.37 490.70 43127.76 48087.15 2021-12-24 20:43:16.000 358 21263.33 490.69 43127.68 48087.09 2021-12-24 20:43:17.000 358 21263.28 490.69 43127.64 48087.05 2021-12-24 20:43:18.000 358 21263.26 490.67 43127.63 48087.05 2021-12-24 20:43:19.000 358 21263.25 490.64 43127.65 48087.02 2021-12-24 20:43:20.000 358 21263.25 490.62 43127.69 48086.96 2021-12-24 20:43:21.000 358 21263.23 490.56 43127.68 48086.98 2021-12-24 20:43:22.000 358 21263.27 490.50 43127.71 48086.99 2021-12-24 20:43:23.000 358 21263.25 490.47 43127.72 48087.07 2021-12-24 20:43:24.000 358 21263.24 490.43 43127.74 48087.05 2021-12-24 20:43:25.000 358 21263.22 490.40 43127.76 48087.09 2021-12-24 20:43:26.000 358 21263.25 490.39 43127.76 48087.07 2021-12-24 20:43:27.000 358 21263.22 490.31 43127.78 48087.08 2021-12-24 20:43:28.000 358 21263.20 490.30 43127.80 48087.07 2021-12-24 20:43:29.000 358 21263.16 490.27 43127.81 48087.11 2021-12-24 20:43:30.000 358 21263.15 490.24 43127.82 48087.11 2021-12-24 20:43:31.000 358 21263.09 490.21 43127.85 48087.11 2021-12-24 20:43:32.000 358 21263.07 490.14 43127.87 48087.11 2021-12-24 20:43:33.000 358 21263.03 490.08 43127.89 48087.09 2021-12-24 20:43:34.000 358 21262.96 490.05 43127.87 48087.10 2021-12-24 20:43:35.000 358 21262.91 490.04 43127.88 48087.11 2021-12-24 20:43:36.000 358 21262.87 490.01 43127.88 48087.07 2021-12-24 20:43:37.000 358 21262.79 490.01 43127.86 48087.04 2021-12-24 20:43:38.000 358 21262.76 489.99 43127.87 48087.00 2021-12-24 20:43:39.000 358 21262.77 489.92 43127.85 48086.97 2021-12-24 20:43:40.000 358 21262.77 489.89 43127.90 48087.00 2021-12-24 20:43:41.000 358 21262.73 489.88 43127.92 48087.01 2021-12-24 20:43:42.000 358 21262.70 489.90 43127.93 48086.97 2021-12-24 20:43:43.000 358 21262.64 489.92 43127.89 48086.98 2021-12-24 20:43:44.000 358 21262.62 489.95 43127.90 48086.93 2021-12-24 20:43:45.000 358 21262.62 489.94 43127.89 48086.91 2021-12-24 20:43:46.000 358 21262.61 489.96 43127.87 48086.90 2021-12-24 20:43:47.000 358 21262.60 489.99 43127.81 48086.85 2021-12-24 20:43:48.000 358 21262.58 489.98 43127.86 48086.86 2021-12-24 20:43:49.000 358 21262.59 489.98 43127.89 48086.86 2021-12-24 20:43:50.000 358 21262.59 489.98 43127.85 48086.91 2021-12-24 20:43:51.000 358 21262.61 490.02 43127.88 48086.90 2021-12-24 20:43:52.000 358 21262.60 490.01 43127.85 48086.84 2021-12-24 20:43:53.000 358 21262.59 490.01 43127.86 48086.86 2021-12-24 20:43:54.000 358 21262.60 490.04 43127.87 48086.90 2021-12-24 20:43:55.000 358 21262.58 490.07 43127.87 48086.88 2021-12-24 20:43:56.000 358 21262.60 490.09 43127.91 48086.91 2021-12-24 20:43:57.000 358 21262.61 490.10 43127.88 48086.90 2021-12-24 20:43:58.000 358 21262.58 490.13 43127.88 48086.91 2021-12-24 20:43:59.000 358 21262.59 490.15 43127.87 48086.89 2021-12-24 20:44:00.000 358 21262.56 490.17 43127.90 48086.91 2021-12-24 20:44:01.000 358 21262.56 490.19 43127.90 48086.87 2021-12-24 20:44:02.000 358 21262.55 490.21 43127.91 48086.89 2021-12-24 20:44:03.000 358 21262.53 490.22 43127.89 48086.89 2021-12-24 20:44:04.000 358 21262.53 490.26 43127.87 48086.88 2021-12-24 20:44:05.000 358 21262.57 490.28 43127.87 48086.87 2021-12-24 20:44:06.000 358 21262.57 490.30 43127.87 48086.88 2021-12-24 20:44:07.000 358 21262.55 490.33 43127.89 48086.89 2021-12-24 20:44:08.000 358 21262.54 490.35 43127.87 48086.90 2021-12-24 20:44:09.000 358 21262.53 490.39 43127.88 48086.89 2021-12-24 20:44:10.000 358 21262.55 490.42 43127.87 48086.87 2021-12-24 20:44:11.000 358 21262.57 490.43 43127.86 48086.88 2021-12-24 20:44:12.000 358 21262.56 490.47 43127.88 48086.89 2021-12-24 20:44:13.000 358 21262.59 490.52 43127.83 48086.88 2021-12-24 20:44:14.000 358 21262.58 490.54 43127.84 48086.85 2021-12-24 20:44:15.000 358 21262.61 490.59 43127.82 48086.92 2021-12-24 20:44:16.000 358 21262.61 490.63 43127.83 48086.87 2021-12-24 20:44:17.000 358 21262.63 490.65 43127.82 48086.86 2021-12-24 20:44:18.000 358 21262.65 490.67 43127.81 48086.86 2021-12-24 20:44:19.000 358 21262.67 490.70 43127.83 48086.87 2021-12-24 20:44:20.000 358 21262.68 490.73 43127.81 48086.87 2021-12-24 20:44:21.000 358 21262.67 490.74 43127.80 48086.87 2021-12-24 20:44:22.000 358 21262.70 490.74 43127.86 48086.91 2021-12-24 20:44:23.000 358 21262.71 490.77 43127.84 48086.91 2021-12-24 20:44:24.000 358 21262.75 490.80 43127.83 48086.89 2021-12-24 20:44:25.000 358 21262.78 490.79 43127.83 48086.92 2021-12-24 20:44:26.000 358 21262.82 490.81 43127.79 48086.93 2021-12-24 20:44:27.000 358 21262.85 490.78 43127.81 48086.93 2021-12-24 20:44:28.000 358 21262.86 490.81 43127.80 48086.95 2021-12-24 20:44:29.000 358 21262.85 490.82 43127.80 48086.93 2021-12-24 20:44:30.000 358 21262.87 490.83 43127.83 48086.96 2021-12-24 20:44:31.000 358 21262.92 490.86 43127.86 48087.02 2021-12-24 20:44:32.000 358 21262.93 490.87 43127.85 48086.99 2021-12-24 20:44:33.000 358 21262.96 490.89 43127.83 48087.00 2021-12-24 20:44:34.000 358 21262.98 490.88 43127.85 48087.00 2021-12-24 20:44:35.000 358 21262.98 490.88 43127.86 48087.03 2021-12-24 20:44:36.000 358 21263.03 490.88 43127.89 48087.06 2021-12-24 20:44:37.000 358 21263.04 490.91 43127.92 48087.09 2021-12-24 20:44:38.000 358 21263.07 490.90 43127.92 48087.12 2021-12-24 20:44:39.000 358 21263.11 490.85 43127.97 48087.13 2021-12-24 20:44:40.000 358 21263.15 490.84 43127.97 48087.17 2021-12-24 20:44:41.000 358 21263.18 490.83 43127.96 48087.20 2021-12-24 20:44:42.000 358 21263.20 490.83 43127.97 48087.24 2021-12-24 20:44:43.000 358 21263.21 490.80 43128.00 48087.25 2021-12-24 20:44:44.000 358 21263.27 490.76 43127.98 48087.27 2021-12-24 20:44:45.000 358 21263.30 490.76 43128.01 48087.29 2021-12-24 20:44:46.000 358 21263.32 490.76 43128.02 48087.30 2021-12-24 20:44:47.000 358 21263.33 490.75 43128.03 48087.39 2021-12-24 20:44:48.000 358 21263.34 490.72 43128.07 48087.38 2021-12-24 20:44:49.000 358 21263.34 490.69 43128.08 48087.34 2021-12-24 20:44:50.000 358 21263.33 490.70 43128.10 48087.39 2021-12-24 20:44:51.000 358 21263.36 490.68 43128.10 48087.42 2021-12-24 20:44:52.000 358 21263.39 490.63 43128.09 48087.38 2021-12-24 20:44:53.000 358 21263.40 490.60 43128.12 48087.45 2021-12-24 20:44:54.000 358 21263.42 490.57 43128.17 48087.46 2021-12-24 20:44:55.000 358 21263.40 490.54 43128.18 48087.51 2021-12-24 20:44:56.000 358 21263.38 490.54 43128.18 48087.50 2021-12-24 20:44:57.000 358 21263.36 490.52 43128.19 48087.48 2021-12-24 20:44:58.000 358 21263.36 490.49 43128.15 48087.44 2021-12-24 20:44:59.000 358 21263.33 490.43 43128.17 48087.46 2021-12-24 20:45:00.000 358 21263.30 490.39 43128.18 48087.46 2021-12-24 20:45:01.000 358 21263.32 490.36 43128.19 48087.46 2021-12-24 20:45:02.000 358 21263.28 490.37 43128.21 48087.48 2021-12-24 20:45:03.000 358 21263.25 490.33 43128.22 48087.46 2021-12-24 20:45:04.000 358 21263.25 490.29 43128.20 48087.43 2021-12-24 20:45:05.000 358 21263.22 490.28 43128.22 48087.45 2021-12-24 20:45:06.000 358 21263.19 490.24 43128.24 48087.45 2021-12-24 20:45:07.000 358 21263.16 490.20 43128.19 48087.43 2021-12-24 20:45:08.000 358 21263.10 490.19 43128.21 48087.43 2021-12-24 20:45:09.000 358 21263.06 490.15 43128.20 48087.39 2021-12-24 20:45:10.000 358 21263.00 490.12 43128.21 48087.41 2021-12-24 20:45:11.000 358 21262.98 490.08 43128.22 48087.37 2021-12-24 20:45:12.000 358 21262.97 490.02 43128.24 48087.38 2021-12-24 20:45:13.000 358 21262.92 489.97 43128.24 48087.38 2021-12-24 20:45:14.000 358 21262.85 489.94 43128.23 48087.33 2021-12-24 20:45:15.000 358 21262.74 489.96 43128.25 48087.33 2021-12-24 20:45:16.000 358 21262.66 489.98 43128.23 48087.30 2021-12-24 20:45:17.000 358 21262.62 489.98 43128.18 48087.22 2021-12-24 20:45:18.000 358 21262.60 489.96 43128.14 48087.13 2021-12-24 20:45:19.000 358 21262.57 489.94 43128.11 48087.12 2021-12-24 20:45:20.000 358 21262.55 489.96 43128.09 48087.07 2021-12-24 20:45:21.000 358 21262.54 489.93 43128.10 48087.03 2021-12-24 20:45:22.000 358 21262.58 489.85 43128.12 48087.03 2021-12-24 20:45:23.000 358 21262.62 489.78 43128.13 48087.07 2021-12-24 20:45:24.000 358 21262.62 489.76 43128.15 48087.12 2021-12-24 20:45:25.000 358 21262.62 489.73 43128.19 48087.13 2021-12-24 20:45:26.000 358 21262.62 489.72 43128.22 48087.16 2021-12-24 20:45:27.000 358 21262.62 489.71 43128.26 48087.18 2021-12-24 20:45:28.000 358 21262.63 489.74 43128.25 48087.22 2021-12-24 20:45:29.000 358 21262.60 489.79 43128.24 48087.22 2021-12-24 20:45:30.000 358 21262.59 489.79 43128.21 48087.11 2021-12-24 20:45:31.000 358 21262.61 489.78 43128.22 48087.16 2021-12-24 20:45:32.000 358 21262.58 489.80 43128.23 48087.13 2021-12-24 20:45:33.000 358 21262.52 489.84 43128.23 48087.15 2021-12-24 20:45:34.000 358 21262.53 489.88 43128.18 48087.15 2021-12-24 20:45:35.000 358 21262.52 489.95 43128.11 48087.11 2021-12-24 20:45:36.000 358 21262.51 490.01 43128.12 48087.06 2021-12-24 20:45:37.000 358 21262.48 490.05 43128.13 48087.09 2021-12-24 20:45:38.000 358 21262.50 490.14 43128.09 48087.03 2021-12-24 20:45:39.000 358 21262.45 490.23 43128.06 48087.00 2021-12-24 20:45:40.000 358 21262.43 490.30 43127.99 48086.96 2021-12-24 20:45:41.000 358 21262.44 490.33 43127.95 48086.89 2021-12-24 20:45:42.000 358 21262.45 490.41 43127.91 48086.86 2021-12-24 20:45:43.000 358 21262.44 490.48 43127.88 48086.87 2021-12-24 20:45:44.000 358 21262.46 490.54 43127.83 48086.82 2021-12-24 20:45:45.000 358 21262.46 490.59 43127.82 48086.79 2021-12-24 20:45:46.000 358 21262.48 490.61 43127.82 48086.77 2021-12-24 20:45:47.000 358 21262.49 490.65 43127.78 48086.76 2021-12-24 20:45:48.000 358 21262.53 490.64 43127.78 48086.74 2021-12-24 20:45:49.000 358 21262.55 490.63 43127.81 48086.75 2021-12-24 20:45:50.000 358 21262.54 490.62 43127.85 48086.82 2021-12-24 20:45:51.000 358 21262.57 490.65 43127.84 48086.84 2021-12-24 20:45:52.000 358 21262.59 490.70 43127.88 48086.83 2021-12-24 20:45:53.000 358 21262.59 490.74 43127.92 48086.87 2021-12-24 20:45:54.000 358 21262.57 490.77 43127.91 48086.92 2021-12-24 20:45:55.000 358 21262.58 490.79 43127.92 48086.91 2021-12-24 20:45:56.000 358 21262.61 490.82 43127.93 48086.87 2021-12-24 20:45:57.000 358 21262.60 490.85 43127.93 48086.93 2021-12-24 20:45:58.000 358 21262.59 490.84 43127.94 48086.92 2021-12-24 20:45:59.000 358 21262.58 490.88 43127.90 48086.91 2021-12-24 20:46:00.000 358 21262.56 490.91 43127.90 48086.90 2021-12-24 20:46:01.000 358 21262.60 490.94 43127.91 48086.89 2021-12-24 20:46:02.000 358 21262.61 490.95 43127.93 48086.92 2021-12-24 20:46:03.000 358 21262.61 490.95 43127.95 48086.94 2021-12-24 20:46:04.000 358 21262.64 490.98 43127.95 48086.90 2021-12-24 20:46:05.000 358 21262.63 491.02 43127.93 48086.94 2021-12-24 20:46:06.000 358 21262.65 491.02 43127.92 48086.95 2021-12-24 20:46:07.000 358 21262.68 491.02 43127.92 48086.98 2021-12-24 20:46:08.000 358 21262.71 491.04 43127.92 48087.02 2021-12-24 20:46:09.000 358 21262.72 491.06 43127.93 48086.95 2021-12-24 20:46:10.000 358 21262.72 491.09 43127.95 48086.97 2021-12-24 20:46:11.000 358 21262.74 491.07 43127.94 48086.98 2021-12-24 20:46:12.000 358 21262.78 491.07 43127.95 48087.01 2021-12-24 20:46:13.000 358 21262.81 491.08 43127.95 48087.03 2021-12-24 20:46:14.000 358 21262.79 491.07 43127.98 48087.07 2021-12-24 20:46:15.000 358 21262.81 491.05 43127.99 48087.02 2021-12-24 20:46:16.000 358 21262.82 491.07 43127.98 48087.05 2021-12-24 20:46:17.000 358 21262.85 491.05 43127.99 48087.09 2021-12-24 20:46:18.000 358 21262.84 491.06 43128.01 48087.14 2021-12-24 20:46:19.000 358 21262.86 491.08 43128.03 48087.13 2021-12-24 20:46:20.000 358 21262.86 491.08 43128.01 48087.11 2021-12-24 20:46:21.000 358 21262.89 491.08 43128.04 48087.13 2021-12-24 20:46:22.000 358 21262.92 491.08 43128.04 48087.15 2021-12-24 20:46:23.000 358 21262.93 491.06 43128.03 48087.16 2021-12-24 20:46:24.000 358 21262.93 491.08 43128.01 48087.17 2021-12-24 20:46:25.000 358 21262.92 491.10 43128.01 48087.16 2021-12-24 20:46:26.000 358 21262.91 491.09 43128.05 48087.16 2021-12-24 20:46:27.000 358 21262.90 491.10 43128.08 48087.17 2021-12-24 20:46:28.000 358 21262.90 491.12 43128.03 48087.17 2021-12-24 20:46:29.000 358 21262.91 491.10 43128.03 48087.22 2021-12-24 20:46:30.000 358 21262.90 491.08 43128.03 48087.14 2021-12-24 20:46:31.000 358 21262.89 491.07 43128.02 48087.13 2021-12-24 20:46:32.000 358 21262.88 491.11 43128.01 48087.14 2021-12-24 20:46:33.000 358 21262.87 491.10 43128.01 48087.17 2021-12-24 20:46:34.000 358 21262.84 491.08 43128.02 48087.16 2021-12-24 20:46:35.000 358 21262.84 491.08 43128.03 48087.14 2021-12-24 20:46:36.000 358 21262.85 491.08 43128.05 48087.16 2021-12-24 20:46:37.000 358 21262.82 491.06 43128.03 48087.12 2021-12-24 20:46:38.000 358 21262.81 491.05 43128.06 48087.11 2021-12-24 20:46:39.000 358 21262.84 491.04 43128.06 48087.12 2021-12-24 20:46:40.000 358 21262.83 491.00 43128.08 48087.14 2021-12-24 20:46:41.000 358 21262.86 490.98 43128.09 48087.14 2021-12-24 20:46:42.000 358 21262.79 490.99 43128.08 48087.10 2021-12-24 20:46:43.000 358 21262.81 491.00 43128.05 48087.12 2021-12-24 20:46:44.000 358 21262.79 490.98 43128.07 48087.14 2021-12-24 20:46:45.000 358 21262.75 491.00 43128.04 48087.12 2021-12-24 20:46:46.000 358 21262.70 491.03 43128.02 48087.02 2021-12-24 20:46:47.000 358 21262.65 491.01 43127.99 48087.02 2021-12-24 20:46:48.000 358 21262.65 491.00 43127.97 48086.96 2021-12-24 20:46:49.000 358 21262.58 491.03 43127.94 48086.96 2021-12-24 20:46:50.000 358 21262.55 491.03 43127.91 48086.88 2021-12-24 20:46:51.000 358 21262.57 491.01 43127.91 48086.92 2021-12-24 20:46:52.000 358 21262.54 490.97 43127.90 48086.87 2021-12-24 20:46:53.000 358 21262.49 490.95 43127.88 48086.85 2021-12-24 20:46:54.000 358 21262.49 490.93 43127.88 48086.80 2021-12-24 20:46:55.000 358 21262.50 490.89 43127.88 48086.82 2021-12-24 20:46:56.000 358 21262.53 490.82 43127.89 48086.83 2021-12-24 20:46:57.000 358 21262.53 490.76 43127.91 48086.87 2021-12-24 20:46:58.000 358 21262.56 490.68 43127.97 48086.88 2021-12-24 20:46:59.000 358 21262.55 490.63 43128.03 48086.93 2021-12-24 20:47:00.000 358 21262.55 490.63 43128.06 48086.98 2021-12-24 20:47:01.000 358 21262.54 490.62 43128.06 48087.02 2021-12-24 20:47:02.000 358 21262.53 490.59 43128.07 48087.04 2021-12-24 20:47:03.000 358 21262.49 490.61 43128.08 48087.00 2021-12-24 20:47:04.000 358 21262.39 490.61 43128.05 48087.00 2021-12-24 20:47:05.000 358 21262.35 490.63 43128.07 48086.95 2021-12-24 20:47:06.000 358 21262.35 490.63 43128.09 48086.95 2021-12-24 20:47:07.000 358 21262.32 490.61 43128.08 48086.98 2021-12-24 20:47:08.000 358 21262.30 490.61 43128.09 48086.91 2021-12-24 20:47:09.000 358 21262.30 490.64 43128.07 48086.90 2021-12-24 20:47:10.000 358 21262.25 490.64 43128.06 48086.91 2021-12-24 20:47:11.000 358 21262.22 490.66 43128.08 48086.86 2021-12-24 20:47:12.000 358 21262.19 490.66 43128.05 48086.87 2021-12-24 20:47:13.000 358 21262.16 490.67 43128.04 48086.84 2021-12-24 20:47:14.000 358 21262.14 490.63 43128.06 48086.82 2021-12-24 20:47:15.000 358 21262.19 490.59 43128.08 48086.85 2021-12-24 20:47:16.000 358 21262.17 490.58 43128.07 48086.82 2021-12-24 20:47:17.000 358 21262.13 490.58 43128.08 48086.87 2021-12-24 20:47:18.000 358 21262.12 490.56 43128.10 48086.85 2021-12-24 20:47:19.000 358 21262.14 490.56 43128.10 48086.86 2021-12-24 20:47:20.000 358 21262.12 490.55 43128.14 48086.85 2021-12-24 20:47:21.000 358 21262.08 490.58 43128.16 48086.88 2021-12-24 20:47:22.000 358 21262.07 490.65 43128.17 48086.85 2021-12-24 20:47:23.000 358 21262.04 490.67 43128.13 48086.88 2021-12-24 20:47:24.000 358 21262.04 490.70 43128.10 48086.83 2021-12-24 20:47:25.000 358 21262.01 490.70 43128.09 48086.83 2021-12-24 20:47:26.000 358 21261.98 490.70 43128.12 48086.78 2021-12-24 20:47:27.000 358 21261.97 490.70 43128.12 48086.82 2021-12-24 20:47:28.000 358 21261.94 490.76 43128.11 48086.82 2021-12-24 20:47:29.000 358 21261.95 490.80 43128.08 48086.74 2021-12-24 20:47:30.000 358 21261.91 490.85 43128.07 48086.77 2021-12-24 20:47:31.000 358 21261.90 490.88 43128.03 48086.71 2021-12-24 20:47:32.000 358 21261.88 490.89 43127.99 48086.72 2021-12-24 20:47:33.000 358 21261.87 490.91 43127.99 48086.68 2021-12-24 20:47:34.000 358 21261.86 490.94 43128.01 48086.67 2021-12-24 20:47:35.000 358 21261.85 490.99 43127.99 48086.63 2021-12-24 20:47:36.000 358 21261.83 490.98 43127.98 48086.60 2021-12-24 20:47:37.000 358 21261.87 491.02 43127.97 48086.62 2021-12-24 20:47:38.000 358 21261.82 491.04 43127.96 48086.65 2021-12-24 20:47:39.000 358 21261.82 491.07 43127.93 48086.58 2021-12-24 20:47:40.000 358 21261.81 491.08 43127.93 48086.59 2021-12-24 20:47:41.000 358 21261.77 491.09 43127.94 48086.58 2021-12-24 20:47:42.000 358 21261.76 491.11 43127.92 48086.51 2021-12-24 20:47:43.000 358 21261.75 491.12 43127.88 48086.54 2021-12-24 20:47:44.000 358 21261.76 491.14 43127.88 48086.51 2021-12-24 20:47:45.000 358 21261.71 491.15 43127.89 48086.47 2021-12-24 20:47:46.000 358 21261.72 491.15 43127.91 48086.47 2021-12-24 20:47:47.000 358 21261.68 491.17 43127.90 48086.49 2021-12-24 20:47:48.000 358 21261.71 491.17 43127.90 48086.46 2021-12-24 20:47:49.000 358 21261.70 491.16 43127.91 48086.49 2021-12-24 20:47:50.000 358 21261.70 491.13 43127.94 48086.53 2021-12-24 20:47:51.000 358 21261.71 491.16 43127.95 48086.56 2021-12-24 20:47:52.000 358 21261.72 491.19 43127.95 48086.53 2021-12-24 20:47:53.000 358 21261.68 491.22 43127.95 48086.53 2021-12-24 20:47:54.000 358 21261.68 491.24 43127.97 48086.53 2021-12-24 20:47:55.000 358 21261.68 491.27 43127.97 48086.54 2021-12-24 20:47:56.000 358 21261.70 491.26 43127.93 48086.51 2021-12-24 20:47:57.000 358 21261.75 491.20 43127.95 48086.53 2021-12-24 20:47:58.000 358 21261.79 491.15 43128.02 48086.54 2021-12-24 20:47:59.000 358 21261.84 491.14 43128.06 48086.59 2021-12-24 20:48:00.000 358 21261.87 491.12 43128.11 48086.67 2021-12-24 20:48:01.000 358 21261.86 491.16 43128.12 48086.75 2021-12-24 20:48:02.000 358 21261.87 491.19 43128.14 48086.75 2021-12-24 20:48:03.000 358 21261.87 491.20 43128.14 48086.80 2021-12-24 20:48:04.000 358 21261.91 491.20 43128.14 48086.78 2021-12-24 20:48:05.000 358 21261.93 491.20 43128.20 48086.81 2021-12-24 20:48:06.000 358 21261.95 491.22 43128.20 48086.83 2021-12-24 20:48:07.000 358 21261.95 491.23 43128.19 48086.82 2021-12-24 20:48:08.000 358 21261.95 491.22 43128.21 48086.88 2021-12-24 20:48:09.000 358 21261.97 491.24 43128.25 48086.90 2021-12-24 20:48:10.000 358 21261.99 491.25 43128.25 48086.92 2021-12-24 20:48:11.000 358 21262.00 491.22 43128.25 48086.93 2021-12-24 20:48:12.000 358 21261.99 491.25 43128.27 48086.94 2021-12-24 20:48:13.000 358 21261.97 491.26 43128.29 48086.94 2021-12-24 20:48:14.000 358 21261.96 491.27 43128.32 48086.95 2021-12-24 20:48:15.000 358 21261.93 491.32 43128.30 48086.98 2021-12-24 20:48:16.000 358 21261.92 491.40 43128.29 48086.94 2021-12-24 20:48:17.000 358 21261.87 491.51 43128.22 48086.89 2021-12-24 20:48:18.000 358 21261.82 491.61 43128.16 48086.83 2021-12-24 20:48:19.000 358 21261.79 491.66 43128.12 48086.75 2021-12-24 20:48:20.000 358 21261.77 491.69 43128.07 48086.74 2021-12-24 20:48:21.000 358 21261.76 491.71 43128.03 48086.68 2021-12-24 20:48:22.000 358 21261.72 491.72 43128.02 48086.66 2021-12-24 20:48:23.000 358 21261.73 491.70 43128.05 48086.59 2021-12-24 20:48:24.000 358 21261.69 491.69 43128.04 48086.60 2021-12-24 20:48:25.000 358 21261.68 491.68 43128.02 48086.60 2021-12-24 20:48:26.000 358 21261.65 491.68 43128.01 48086.60 2021-12-24 20:48:27.000 358 21261.60 491.74 43127.96 48086.56 2021-12-24 20:48:28.000 358 21261.57 491.78 43127.97 48086.50 2021-12-24 20:48:29.000 358 21261.53 491.85 43127.93 48086.47 2021-12-24 20:48:30.000 358 21261.49 491.84 43127.91 48086.45 2021-12-24 20:48:31.000 358 21261.46 491.81 43127.91 48086.44 2021-12-24 20:48:32.000 358 21261.44 491.83 43127.90 48086.39 2021-12-24 20:48:33.000 358 21261.46 491.85 43127.90 48086.36 2021-12-24 20:48:34.000 358 21261.47 491.84 43127.86 48086.32 2021-12-24 20:48:35.000 358 21261.46 491.83 43127.86 48086.34 2021-12-24 20:48:36.000 358 21261.46 491.84 43127.85 48086.35 2021-12-24 20:48:37.000 358 21261.47 491.80 43127.85 48086.33 2021-12-24 20:48:38.000 358 21261.51 491.77 43127.82 48086.35 2021-12-24 20:48:39.000 358 21261.54 491.71 43127.84 48086.40 2021-12-24 20:48:40.000 358 21261.59 491.68 43127.92 48086.38 2021-12-24 20:48:41.000 358 21261.63 491.67 43127.95 48086.45 2021-12-24 20:48:42.000 358 21261.63 491.65 43128.01 48086.49 2021-12-24 20:48:43.000 358 21261.62 491.67 43128.03 48086.51 2021-12-24 20:48:44.000 358 21261.67 491.63 43128.06 48086.55 2021-12-24 20:48:45.000 358 21261.67 491.65 43128.05 48086.57 2021-12-24 20:48:46.000 358 21261.65 491.67 43128.06 48086.58 2021-12-24 20:48:47.000 358 21261.65 491.67 43128.08 48086.60 2021-12-24 20:48:48.000 358 21261.64 491.66 43128.08 48086.56 2021-12-24 20:48:49.000 358 21261.64 491.67 43128.09 48086.58 2021-12-24 20:48:50.000 358 21261.62 491.69 43128.07 48086.65 2021-12-24 20:48:51.000 358 21261.64 491.69 43128.07 48086.64 2021-12-24 20:48:52.000 358 21261.64 491.73 43128.09 48086.62 2021-12-24 20:48:53.000 358 21261.67 491.74 43128.09 48086.62 2021-12-24 20:48:54.000 358 21261.67 491.77 43128.07 48086.64 2021-12-24 20:48:55.000 358 21261.65 491.85 43128.06 48086.65 2021-12-24 20:48:56.000 358 21261.66 491.94 43128.00 48086.61 2021-12-24 20:48:57.000 358 21261.65 492.01 43127.97 48086.58 2021-12-24 20:48:58.000 358 21261.70 492.04 43127.94 48086.55 2021-12-24 20:48:59.000 358 21261.72 492.09 43127.91 48086.49 2021-12-24 20:49:00.000 358 21261.68 492.11 43127.89 48086.52 2021-12-24 20:49:01.000 358 21261.70 492.11 43127.86 48086.48 2021-12-24 20:49:02.000 358 21261.70 492.13 43127.82 48086.44 2021-12-24 20:49:03.000 358 21261.71 492.15 43127.86 48086.42 2021-12-24 20:49:04.000 358 21261.71 492.20 43127.87 48086.46 2021-12-24 20:49:05.000 358 21261.72 492.21 43127.85 48086.48 2021-12-24 20:49:06.000 358 21261.75 492.23 43127.84 48086.45 2021-12-24 20:49:07.000 358 21261.79 492.25 43127.85 48086.45 2021-12-24 20:49:08.000 358 21261.79 492.28 43127.84 48086.52 2021-12-24 20:49:09.000 358 21261.82 492.29 43127.89 48086.55 2021-12-24 20:49:10.000 358 21261.85 492.28 43127.90 48086.55 2021-12-24 20:49:11.000 358 21261.88 492.32 43127.91 48086.58 2021-12-24 20:49:12.000 358 21261.90 492.37 43127.94 48086.61 2021-12-24 20:49:13.000 358 21261.90 492.39 43127.95 48086.64 2021-12-24 20:49:14.000 358 21261.89 492.42 43127.95 48086.64 2021-12-24 20:49:15.000 358 21261.88 492.46 43127.96 48086.62 2021-12-24 20:49:16.000 358 21261.90 492.52 43127.96 48086.63 2021-12-24 20:49:17.000 358 21261.91 492.57 43127.94 48086.64 2021-12-24 20:49:18.000 358 21261.91 492.62 43127.88 48086.65 2021-12-24 20:49:19.000 358 21261.91 492.67 43127.89 48086.66 2021-12-24 20:49:20.000 358 21261.92 492.68 43127.91 48086.66 2021-12-24 20:49:21.000 358 21261.95 492.70 43127.92 48086.64 2021-12-24 20:49:22.000 358 21261.96 492.72 43127.91 48086.62 2021-12-24 20:49:23.000 358 21261.93 492.76 43127.91 48086.65 2021-12-24 20:49:24.000 358 21261.93 492.76 43127.90 48086.61 2021-12-24 20:49:25.000 358 21261.96 492.76 43127.91 48086.61 2021-12-24 20:49:26.000 358 21261.98 492.77 43127.93 48086.64 2021-12-24 20:49:27.000 358 21261.95 492.77 43127.94 48086.62 2021-12-24 20:49:28.000 358 21261.96 492.78 43127.94 48086.67 2021-12-24 20:49:29.000 358 21261.95 492.78 43127.94 48086.64 2021-12-24 20:49:30.000 358 21261.93 492.79 43127.93 48086.64 2021-12-24 20:49:31.000 358 21261.89 492.74 43127.90 48086.65 2021-12-24 20:49:32.000 358 21261.88 492.67 43127.92 48086.63 2021-12-24 20:49:33.000 358 21261.86 492.61 43127.90 48086.64 2021-12-24 20:49:34.000 358 21261.82 492.56 43127.89 48086.57 2021-12-24 20:49:35.000 358 21261.82 492.51 43127.90 48086.56 2021-12-24 20:49:36.000 358 21261.82 492.48 43127.90 48086.53 2021-12-24 20:49:37.000 358 21261.85 492.45 43127.90 48086.57 2021-12-24 20:49:38.000 358 21261.87 492.40 43127.89 48086.58 2021-12-24 20:49:39.000 358 21261.84 492.38 43127.90 48086.57 2021-12-24 20:49:40.000 358 21261.85 492.35 43127.92 48086.59 2021-12-24 20:49:41.000 358 21261.85 492.32 43127.93 48086.58 2021-12-24 20:49:42.000 358 21261.83 492.33 43127.91 48086.60 2021-12-24 20:49:43.000 358 21261.82 492.31 43127.90 48086.57 2021-12-24 20:49:44.000 358 21261.79 492.31 43127.94 48086.55 2021-12-24 20:49:45.000 358 21261.77 492.29 43127.97 48086.56 2021-12-24 20:49:46.000 358 21261.76 492.31 43127.97 48086.60 2021-12-24 20:49:47.000 358 21261.78 492.28 43127.97 48086.55 2021-12-24 20:49:48.000 358 21261.74 492.26 43127.96 48086.59 2021-12-24 20:49:49.000 358 21261.69 492.27 43127.95 48086.63 2021-12-24 20:49:50.000 358 21261.67 492.25 43127.99 48086.58 2021-12-24 20:49:51.000 358 21261.66 492.22 43128.04 48086.62 2021-12-24 20:49:52.000 358 21261.66 492.23 43128.08 48086.62 2021-12-24 20:49:53.000 358 21261.64 492.22 43128.07 48086.63 2021-12-24 20:49:54.000 358 21261.65 492.21 43128.04 48086.60 2021-12-24 20:49:55.000 358 21261.63 492.22 43128.06 48086.58 2021-12-24 20:49:56.000 358 21261.64 492.25 43128.04 48086.62 2021-12-24 20:49:57.000 358 21261.62 492.28 43128.04 48086.63 2021-12-24 20:49:58.000 358 21261.65 492.29 43128.04 48086.63 2021-12-24 20:49:59.000 358 21261.65 492.34 43128.02 48086.60 2021-12-24 20:50:00.000 358 21261.62 492.35 43128.01 48086.58 2021-12-24 20:50:01.000 358 21261.59 492.37 43128.02 48086.62 2021-12-24 20:50:02.000 358 21261.63 492.36 43128.01 48086.59 2021-12-24 20:50:03.000 358 21261.61 492.35 43128.01 48086.59 2021-12-24 20:50:04.000 358 21261.62 492.37 43127.99 48086.58 2021-12-24 20:50:05.000 358 21261.62 492.35 43127.98 48086.55 2021-12-24 20:50:06.000 358 21261.59 492.35 43128.03 48086.56 2021-12-24 20:50:07.000 358 21261.60 492.35 43128.03 48086.60 2021-12-24 20:50:08.000 358 21261.62 492.37 43128.04 48086.57 2021-12-24 20:50:09.000 358 21261.55 492.38 43128.06 48086.57 2021-12-24 20:50:10.000 358 21261.55 492.38 43128.06 48086.58 2021-12-24 20:50:11.000 358 21261.58 492.40 43128.07 48086.63 2021-12-24 20:50:12.000 358 21261.57 492.42 43128.10 48086.62 2021-12-24 20:50:13.000 358 21261.56 492.44 43128.09 48086.61 2021-12-24 20:50:14.000 358 21261.57 492.46 43128.11 48086.62 2021-12-24 20:50:15.000 358 21261.57 492.46 43128.13 48086.61 2021-12-24 20:50:16.000 358 21261.57 492.47 43128.13 48086.67 2021-12-24 20:50:17.000 358 21261.60 492.47 43128.14 48086.72 2021-12-24 20:50:18.000 358 21261.65 492.47 43128.15 48086.68 2021-12-24 20:50:19.000 358 21261.62 492.50 43128.17 48086.68 2021-12-24 20:50:20.000 358 21261.58 492.51 43128.19 48086.70 2021-12-24 20:50:21.000 358 21261.60 492.49 43128.21 48086.72 2021-12-24 20:50:22.000 358 21261.60 492.53 43128.23 48086.76 2021-12-24 20:50:23.000 358 21261.60 492.56 43128.22 48086.73 2021-12-24 20:50:24.000 358 21261.58 492.58 43128.24 48086.75 2021-12-24 20:50:25.000 358 21261.61 492.60 43128.23 48086.77 2021-12-24 20:50:26.000 358 21261.58 492.64 43128.25 48086.77 2021-12-24 20:50:27.000 358 21261.62 492.68 43128.27 48086.80 2021-12-24 20:50:28.000 358 21261.62 492.69 43128.26 48086.83 2021-12-24 20:50:29.000 358 21261.61 492.74 43128.26 48086.82 2021-12-24 20:50:30.000 358 21261.60 492.74 43128.26 48086.80 2021-12-24 20:50:31.000 358 21261.61 492.74 43128.29 48086.78 2021-12-24 20:50:32.000 358 21261.59 492.77 43128.26 48086.80 2021-12-24 20:50:33.000 358 21261.56 492.82 43128.20 48086.82 2021-12-24 20:50:34.000 358 21261.56 492.84 43128.22 48086.77 2021-12-24 20:50:35.000 358 21261.57 492.87 43128.22 48086.78 2021-12-24 20:50:36.000 358 21261.60 492.88 43128.21 48086.78 2021-12-24 20:50:37.000 358 21261.60 492.90 43128.20 48086.79 2021-12-24 20:50:38.000 358 21261.60 492.93 43128.18 48086.77 2021-12-24 20:50:39.000 358 21261.62 492.94 43128.20 48086.77 2021-12-24 20:50:40.000 358 21261.60 492.98 43128.23 48086.73 2021-12-24 20:50:41.000 358 21261.61 492.98 43128.23 48086.74 2021-12-24 20:50:42.000 358 21261.61 493.00 43128.20 48086.74 2021-12-24 20:50:43.000 358 21261.62 492.99 43128.21 48086.74 2021-12-24 20:50:44.000 358 21261.59 493.00 43128.24 48086.80 2021-12-24 20:50:45.000 358 21261.60 493.03 43128.25 48086.77 2021-12-24 20:50:46.000 358 21261.61 493.06 43128.24 48086.78 2021-12-24 20:50:47.000 358 21261.67 493.08 43128.20 48086.79 2021-12-24 20:50:48.000 358 21261.68 493.09 43128.20 48086.79 2021-12-24 20:50:49.000 358 21261.67 493.09 43128.20 48086.80 2021-12-24 20:50:50.000 358 21261.70 493.10 43128.20 48086.81 2021-12-24 20:50:51.000 358 21261.71 493.10 43128.19 48086.77 2021-12-24 20:50:52.000 358 21261.74 493.08 43128.22 48086.77 2021-12-24 20:50:53.000 358 21261.76 493.08 43128.19 48086.81 2021-12-24 20:50:54.000 358 21261.77 493.07 43128.21 48086.85 2021-12-24 20:50:55.000 358 21261.78 493.08 43128.21 48086.82 2021-12-24 20:50:56.000 358 21261.77 493.07 43128.20 48086.85 2021-12-24 20:50:57.000 358 21261.79 493.05 43128.20 48086.87 2021-12-24 20:50:58.000 358 21261.78 493.06 43128.23 48086.86 2021-12-24 20:50:59.000 358 21261.80 493.06 43128.21 48086.83 2021-12-24 20:51:00.000 358 21261.83 493.03 43128.24 48086.85 2021-12-24 20:51:01.000 358 21261.82 493.07 43128.24 48086.86 2021-12-24 20:51:02.000 358 21261.83 493.10 43128.25 48086.91 2021-12-24 20:51:03.000 358 21261.84 493.13 43128.27 48086.89 2021-12-24 20:51:04.000 358 21261.88 493.15 43128.26 48086.85 2021-12-24 20:51:05.000 358 21261.86 493.17 43128.25 48086.86 2021-12-24 20:51:06.000 358 21261.85 493.18 43128.19 48086.90 2021-12-24 20:51:07.000 358 21261.87 493.21 43128.18 48086.89 2021-12-24 20:51:08.000 358 21261.85 493.23 43128.17 48086.87 2021-12-24 20:51:09.000 358 21261.85 493.24 43128.19 48086.85 2021-12-24 20:51:10.000 358 21261.88 493.22 43128.18 48086.81 2021-12-24 20:51:11.000 358 21261.88 493.22 43128.14 48086.81 2021-12-24 20:51:12.000 358 21261.85 493.22 43128.19 48086.85 2021-12-24 20:51:13.000 358 21261.85 493.22 43128.18 48086.85 2021-12-24 20:51:14.000 358 21261.88 493.23 43128.16 48086.83 2021-12-24 20:51:15.000 358 21261.87 493.24 43128.18 48086.82 2021-12-24 20:51:16.000 358 21261.88 493.22 43128.19 48086.82 2021-12-24 20:51:17.000 358 21261.90 493.21 43128.18 48086.83 2021-12-24 20:51:18.000 358 21261.92 493.18 43128.19 48086.87 2021-12-24 20:51:19.000 358 21261.91 493.18 43128.21 48086.86 2021-12-24 20:51:20.000 358 21261.91 493.18 43128.20 48086.87 2021-12-24 20:51:21.000 358 21261.90 493.18 43128.20 48086.89 2021-12-24 20:51:22.000 358 21261.90 493.16 43128.22 48086.92 2021-12-24 20:51:23.000 358 21261.88 493.16 43128.24 48086.91 2021-12-24 20:51:24.000 358 21261.89 493.14 43128.23 48086.91 2021-12-24 20:51:25.000 358 21261.85 493.14 43128.23 48086.88 2021-12-24 20:51:26.000 358 21261.84 493.12 43128.25 48086.88 2021-12-24 20:51:27.000 358 21261.78 493.10 43128.27 48086.87 2021-12-24 20:51:28.000 358 21261.74 493.11 43128.26 48086.94 2021-12-24 20:51:29.000 358 21261.69 493.15 43128.27 48086.85 2021-12-24 20:51:30.000 358 21261.67 493.19 43128.23 48086.80 2021-12-24 20:51:31.000 358 21261.66 493.19 43128.19 48086.79 2021-12-24 20:51:32.000 358 21261.66 493.12 43128.23 48086.77 2021-12-24 20:51:33.000 358 21261.69 493.11 43128.22 48086.83 2021-12-24 20:51:34.000 358 21261.66 493.12 43128.20 48086.80 2021-12-24 20:51:35.000 358 21261.58 493.19 43128.20 48086.80 2021-12-24 20:51:36.000 358 21261.52 493.27 43128.14 48086.77 2021-12-24 20:51:37.000 358 21261.49 493.33 43128.11 48086.72 2021-12-24 20:51:38.000 358 21261.48 493.37 43128.05 48086.65 2021-12-24 20:51:39.000 358 21261.47 493.41 43127.97 48086.58 2021-12-24 20:51:40.000 358 21261.44 493.44 43127.91 48086.47 2021-12-24 20:51:41.000 358 21261.45 493.44 43127.85 48086.44 2021-12-24 20:51:42.000 358 21261.44 493.46 43127.84 48086.35 2021-12-24 20:51:43.000 358 21261.43 493.44 43127.83 48086.38 2021-12-24 20:51:44.000 358 21261.46 493.43 43127.80 48086.31 2021-12-24 20:51:45.000 358 21261.45 493.42 43127.78 48086.31 2021-12-24 20:51:46.000 358 21261.47 493.40 43127.77 48086.33 2021-12-24 20:51:47.000 358 21261.46 493.41 43127.80 48086.32 2021-12-24 20:51:48.000 358 21261.45 493.40 43127.81 48086.32 2021-12-24 20:51:49.000 358 21261.45 493.39 43127.78 48086.28 2021-12-24 20:51:50.000 358 21261.43 493.40 43127.77 48086.32 2021-12-24 20:51:51.000 358 21261.41 493.42 43127.77 48086.29 2021-12-24 20:51:52.000 358 21261.42 493.44 43127.79 48086.29 2021-12-24 20:51:53.000 358 21261.40 493.49 43127.74 48086.23 2021-12-24 20:51:54.000 358 21261.37 493.50 43127.71 48086.23 2021-12-24 20:51:55.000 358 21261.36 493.45 43127.70 48086.23 2021-12-24 20:51:56.000 358 21261.42 493.42 43127.74 48086.23 2021-12-24 20:51:57.000 358 21261.40 493.40 43127.75 48086.24 2021-12-24 20:51:58.000 358 21261.40 493.36 43127.76 48086.26 2021-12-24 20:51:59.000 358 21261.38 493.35 43127.76 48086.24 2021-12-24 20:52:00.000 358 21261.40 493.36 43127.78 48086.29 2021-12-24 20:52:01.000 358 21261.39 493.35 43127.79 48086.27 2021-12-24 20:52:02.000 358 21261.40 493.35 43127.80 48086.24 2021-12-24 20:52:03.000 358 21261.40 493.32 43127.82 48086.27 2021-12-24 20:52:04.000 358 21261.40 493.31 43127.82 48086.29 2021-12-24 20:52:05.000 358 21261.40 493.32 43127.82 48086.34 2021-12-24 20:52:06.000 358 21261.41 493.35 43127.84 48086.30 2021-12-24 20:52:07.000 358 21261.41 493.34 43127.90 48086.33 2021-12-24 20:52:08.000 358 21261.44 493.35 43127.90 48086.37 2021-12-24 20:52:09.000 358 21261.47 493.37 43127.89 48086.39 2021-12-24 20:52:10.000 358 21261.51 493.32 43127.88 48086.38 2021-12-24 20:52:11.000 358 21261.53 493.25 43127.91 48086.41 2021-12-24 20:52:12.000 358 21261.59 493.21 43127.98 48086.43 2021-12-24 20:52:13.000 358 21261.61 493.20 43128.03 48086.53 2021-12-24 20:52:14.000 358 21261.64 493.21 43128.01 48086.57 2021-12-24 20:52:15.000 358 21261.66 493.22 43128.03 48086.61 2021-12-24 20:52:16.000 358 21261.70 493.23 43128.04 48086.60 2021-12-24 20:52:17.000 358 21261.71 493.22 43128.06 48086.64 2021-12-24 20:52:18.000 358 21261.72 493.21 43128.07 48086.67 2021-12-24 20:52:19.000 358 21261.73 493.24 43128.09 48086.71 2021-12-24 20:52:20.000 358 21261.73 493.27 43128.11 48086.73 2021-12-24 20:52:21.000 358 21261.71 493.30 43128.10 48086.71 2021-12-24 20:52:22.000 358 21261.71 493.32 43128.13 48086.72 2021-12-24 20:52:23.000 358 21261.75 493.35 43128.12 48086.71 2021-12-24 20:52:24.000 358 21261.72 493.40 43128.08 48086.69 2021-12-24 20:52:25.000 358 21261.67 493.48 43128.07 48086.71 2021-12-24 20:52:26.000 358 21261.64 493.56 43128.04 48086.62 2021-12-24 20:52:27.000 358 21261.63 493.64 43127.97 48086.55 2021-12-24 20:52:28.000 358 21261.61 493.66 43127.92 48086.51 2021-12-24 20:52:29.000 358 21261.60 493.67 43127.90 48086.51 2021-12-24 20:52:30.000 358 21261.62 493.67 43127.91 48086.49 2021-12-24 20:52:31.000 358 21261.66 493.65 43127.90 48086.48 2021-12-24 20:52:32.000 358 21261.69 493.65 43127.90 48086.49 2021-12-24 20:52:33.000 358 21261.69 493.60 43127.94 48086.53 2021-12-24 20:52:34.000 358 21261.72 493.57 43128.01 48086.57 2021-12-24 20:52:35.000 358 21261.73 493.57 43128.03 48086.60 2021-12-24 20:52:36.000 358 21261.74 493.56 43128.03 48086.60 2021-12-24 20:52:37.000 358 21261.75 493.58 43128.04 48086.64 2021-12-24 20:52:38.000 358 21261.76 493.59 43128.06 48086.70 2021-12-24 20:52:39.000 358 21261.76 493.60 43128.06 48086.66 2021-12-24 20:52:40.000 358 21261.73 493.64 43128.04 48086.66 2021-12-24 20:52:41.000 358 21261.71 493.69 43128.07 48086.68 2021-12-24 20:52:42.000 358 21261.73 493.70 43128.06 48086.67 2021-12-24 20:52:43.000 358 21261.75 493.71 43128.03 48086.69 2021-12-24 20:52:44.000 358 21261.75 493.69 43128.05 48086.69 2021-12-24 20:52:45.000 358 21261.77 493.69 43128.08 48086.70 2021-12-24 20:52:46.000 358 21261.76 493.69 43128.09 48086.65 2021-12-24 20:52:47.000 358 21261.77 493.68 43128.07 48086.67 2021-12-24 20:52:48.000 358 21261.78 493.68 43128.05 48086.69 2021-12-24 20:52:49.000 358 21261.79 493.68 43128.08 48086.70 2021-12-24 20:52:50.000 358 21261.81 493.66 43128.09 48086.74 2021-12-24 20:52:51.000 358 21261.84 493.63 43128.07 48086.76 2021-12-24 20:52:52.000 358 21261.88 493.57 43128.11 48086.69 2021-12-24 20:52:53.000 358 21261.91 493.58 43128.15 48086.82 2021-12-24 20:52:54.000 358 21261.96 493.53 43128.20 48086.79 2021-12-24 20:52:55.000 358 21261.91 493.54 43128.20 48086.83 2021-12-24 20:52:56.000 358 21261.91 493.56 43128.21 48086.86 2021-12-24 20:52:57.000 358 21261.91 493.59 43128.22 48086.89 2021-12-24 20:52:58.000 358 21261.88 493.62 43128.21 48086.86 2021-12-24 20:52:59.000 358 21261.82 493.63 43128.19 48086.90 2021-12-24 20:53:00.000 358 21261.82 493.61 43128.18 48086.87 2021-12-24 20:53:01.000 358 21261.87 493.57 43128.17 48086.79 2021-12-24 20:53:02.000 358 21261.88 493.57 43128.18 48086.85 2021-12-24 20:53:03.000 358 21261.85 493.57 43128.19 48086.84 2021-12-24 20:53:04.000 358 21261.88 493.61 43128.22 48086.82 2021-12-24 20:53:05.000 358 21261.86 493.63 43128.23 48086.86 2021-12-24 20:53:06.000 358 21261.85 493.71 43128.19 48086.87 2021-12-24 20:53:07.000 358 21261.83 493.74 43128.15 48086.84 2021-12-24 20:53:08.000 358 21261.84 493.76 43128.14 48086.77 2021-12-24 20:53:09.000 358 21261.82 493.78 43128.12 48086.74 2021-12-24 20:53:10.000 358 21261.84 493.76 43128.10 48086.77 2021-12-24 20:53:11.000 358 21261.88 493.73 43128.12 48086.78 2021-12-24 20:53:12.000 358 21261.87 493.71 43128.11 48086.72 2021-12-24 20:53:13.000 358 21261.83 493.71 43128.11 48086.75 2021-12-24 20:53:14.000 358 21261.80 493.71 43128.10 48086.79 2021-12-24 20:53:15.000 358 21261.84 493.74 43128.09 48086.78 2021-12-24 20:53:16.000 358 21261.81 493.79 43128.08 48086.83 2021-12-24 20:53:17.000 358 21261.86 493.82 43128.08 48086.78 2021-12-24 20:53:18.000 358 21261.90 493.79 43128.09 48086.78 2021-12-24 20:53:19.000 358 21261.93 493.77 43128.08 48086.79 2021-12-24 20:53:20.000 358 21261.97 493.77 43128.14 48086.84 2021-12-24 20:53:21.000 358 21261.96 493.77 43128.16 48086.84 2021-12-24 20:53:22.000 358 21261.91 493.84 43128.13 48086.82 2021-12-24 20:53:23.000 358 21261.86 493.90 43128.05 48086.80 2021-12-24 20:53:24.000 358 21261.83 493.94 43128.06 48086.76 2021-12-24 20:53:25.000 358 21261.80 494.00 43128.02 48086.75 2021-12-24 20:53:26.000 358 21261.81 494.04 43128.00 48086.69 2021-12-24 20:53:27.000 358 21261.77 494.05 43128.00 48086.65 2021-12-24 20:53:28.000 358 21261.76 494.09 43128.01 48086.63 2021-12-24 20:53:29.000 358 21261.76 494.10 43127.97 48086.63 2021-12-24 20:53:30.000 358 21261.77 494.10 43127.98 48086.64 2021-12-24 20:53:31.000 358 21261.77 494.08 43128.01 48086.63 2021-12-24 20:53:32.000 358 21261.77 494.05 43128.01 48086.61 2021-12-24 20:53:33.000 358 21261.80 494.01 43128.04 48086.64 2021-12-24 20:53:34.000 358 21261.84 493.98 43128.07 48086.68 2021-12-24 20:53:35.000 358 21261.84 493.97 43128.06 48086.72 2021-12-24 20:53:36.000 358 21261.82 493.96 43128.12 48086.75 2021-12-24 20:53:37.000 358 21261.83 493.98 43128.15 48086.78 2021-12-24 20:53:38.000 358 21261.84 493.97 43128.18 48086.73 2021-12-24 20:53:39.000 358 21261.86 493.98 43128.17 48086.79 2021-12-24 20:53:40.000 358 21261.86 493.98 43128.17 48086.83 2021-12-24 20:53:41.000 358 21261.87 493.98 43128.19 48086.85 2021-12-24 20:53:42.000 358 21261.88 493.97 43128.17 48086.81 2021-12-24 20:53:43.000 358 21261.88 494.00 43128.21 48086.86 2021-12-24 20:53:44.000 358 21261.95 493.94 43128.26 48086.92 2021-12-24 20:53:45.000 358 21261.98 493.89 43128.28 48086.93 2021-12-24 20:53:46.000 358 21262.00 493.89 43128.31 48086.96 2021-12-24 20:53:47.000 358 21262.00 493.88 43128.34 48086.99 2021-12-24 20:53:48.000 358 21262.01 493.88 43128.39 48087.01 2021-12-24 20:53:49.000 358 21262.02 493.88 43128.36 48087.06 2021-12-24 20:53:50.000 358 21262.02 493.87 43128.39 48087.09 2021-12-24 20:53:51.000 358 21262.02 493.88 43128.44 48087.09 2021-12-24 20:53:52.000 358 21262.00 493.87 43128.45 48087.08 2021-12-24 20:53:53.000 358 21261.97 493.89 43128.41 48087.14 2021-12-24 20:53:54.000 358 21261.96 493.88 43128.43 48087.15 2021-12-24 20:53:55.000 358 21261.94 493.89 43128.44 48087.08 2021-12-24 20:53:56.000 358 21261.93 493.88 43128.46 48087.14 2021-12-24 20:53:57.000 358 21261.93 493.87 43128.45 48087.09 2021-12-24 20:53:58.000 358 21261.93 493.87 43128.47 48087.10 2021-12-24 20:53:59.000 358 21261.92 493.88 43128.49 48087.11 2021-12-24 20:54:00.000 358 21261.91 493.90 43128.47 48087.14 2021-12-24 20:54:01.000 358 21261.92 493.91 43128.51 48087.11 2021-12-24 20:54:02.000 358 21261.92 493.91 43128.50 48087.16 2021-12-24 20:54:03.000 358 21261.95 493.92 43128.52 48087.17 2021-12-24 20:54:04.000 358 21261.94 493.94 43128.51 48087.15 2021-12-24 20:54:05.000 358 21261.95 493.88 43128.50 48087.13 2021-12-24 20:54:06.000 358 21262.04 493.80 43128.56 48087.16 2021-12-24 20:54:07.000 358 21262.11 493.71 43128.62 48087.25 2021-12-24 20:54:08.000 358 21262.15 493.71 43128.69 48087.39 2021-12-24 20:54:09.000 358 21262.18 493.73 43128.75 48087.42 2021-12-24 20:54:10.000 358 21262.19 493.77 43128.77 48087.45 2021-12-24 20:54:11.000 358 21262.18 493.84 43128.78 48087.49 2021-12-24 20:54:12.000 358 21262.18 493.90 43128.78 48087.50 2021-12-24 20:54:13.000 358 21262.17 493.96 43128.73 48087.48 2021-12-24 20:54:14.000 358 21262.18 494.00 43128.71 48087.51 2021-12-24 20:54:15.000 358 21262.19 494.01 43128.72 48087.48 2021-12-24 20:54:16.000 358 21262.18 494.05 43128.69 48087.44 2021-12-24 20:54:17.000 358 21262.18 494.07 43128.70 48087.43 2021-12-24 20:54:18.000 358 21262.26 494.00 43128.74 48087.45 2021-12-24 20:54:19.000 358 21262.29 493.93 43128.78 48087.51 2021-12-24 20:54:20.000 358 21262.32 493.91 43128.81 48087.53 2021-12-24 20:54:21.000 358 21262.34 493.91 43128.83 48087.58 2021-12-24 20:54:22.000 358 21262.36 493.92 43128.82 48087.61 2021-12-24 20:54:23.000 358 21262.35 493.94 43128.83 48087.68 2021-12-24 20:54:24.000 358 21262.34 493.97 43128.86 48087.67 2021-12-24 20:54:25.000 358 21262.32 493.99 43128.85 48087.68 2021-12-24 20:54:26.000 358 21262.35 493.97 43128.88 48087.69 2021-12-24 20:54:27.000 358 21262.35 493.98 43128.89 48087.68 2021-12-24 20:54:28.000 358 21262.34 494.01 43128.90 48087.70 2021-12-24 20:54:29.000 358 21262.30 494.03 43128.91 48087.68 2021-12-24 20:54:30.000 358 21262.30 494.06 43128.89 48087.65 2021-12-24 20:54:31.000 358 21262.31 494.08 43128.90 48087.70 2021-12-24 20:54:32.000 358 21262.34 494.10 43128.90 48087.69 2021-12-24 20:54:33.000 358 21262.36 494.12 43128.88 48087.68 2021-12-24 20:54:34.000 358 21262.33 494.14 43128.85 48087.69 2021-12-24 20:54:35.000 358 21262.31 494.17 43128.87 48087.68 2021-12-24 20:54:36.000 358 21262.32 494.18 43128.90 48087.65 2021-12-24 20:54:37.000 358 21262.32 494.22 43128.91 48087.72 2021-12-24 20:54:38.000 358 21262.31 494.26 43128.86 48087.69 2021-12-24 20:54:39.000 358 21262.31 494.28 43128.82 48087.68 2021-12-24 20:54:40.000 358 21262.27 494.26 43128.84 48087.64 2021-12-24 20:54:41.000 358 21262.25 494.28 43128.82 48087.62 2021-12-24 20:54:42.000 358 21262.25 494.27 43128.80 48087.60 2021-12-24 20:54:43.000 358 21262.24 494.28 43128.81 48087.59 2021-12-24 20:54:44.000 358 21262.23 494.30 43128.83 48087.61 2021-12-24 20:54:45.000 358 21262.24 494.31 43128.78 48087.57 2021-12-24 20:54:46.000 358 21262.21 494.36 43128.77 48087.57 2021-12-24 20:54:47.000 358 21262.19 494.38 43128.77 48087.48 2021-12-24 20:54:48.000 358 21262.15 494.40 43128.76 48087.50 2021-12-24 20:54:49.000 358 21262.12 494.50 43128.68 48087.49 2021-12-24 20:54:50.000 358 21262.12 494.57 43128.63 48087.44 2021-12-24 20:54:51.000 358 21262.07 494.63 43128.63 48087.40 2021-12-24 20:54:52.000 358 21262.06 494.66 43128.61 48087.31 2021-12-24 20:54:53.000 358 21262.07 494.70 43128.53 48087.25 2021-12-24 20:54:54.000 358 21262.05 494.71 43128.52 48087.22 2021-12-24 20:54:55.000 358 21262.04 494.70 43128.49 48087.25 2021-12-24 20:54:56.000 358 21262.06 494.75 43128.47 48087.20 2021-12-24 20:54:57.000 358 21262.04 494.75 43128.48 48087.20 2021-12-24 20:54:58.000 358 21262.05 494.80 43128.49 48087.18 2021-12-24 20:54:59.000 358 21262.07 494.81 43128.50 48087.14 2021-12-24 20:55:00.000 358 21262.08 494.84 43128.50 48087.18 2021-12-24 20:55:01.000 358 21262.03 494.88 43128.45 48087.17 2021-12-24 20:55:02.000 358 21262.02 494.94 43128.47 48087.19 2021-12-24 20:55:03.000 358 21261.98 495.01 43128.42 48087.14 2021-12-24 20:55:04.000 358 21261.97 495.06 43128.39 48087.13 2021-12-24 20:55:05.000 358 21261.93 495.11 43128.36 48087.06 2021-12-24 20:55:06.000 358 21261.97 495.15 43128.32 48087.00 2021-12-24 20:55:07.000 358 21261.98 495.19 43128.31 48087.05 2021-12-24 20:55:08.000 358 21261.98 495.24 43128.26 48087.00 2021-12-24 20:55:09.000 358 21261.99 495.27 43128.23 48086.99 2021-12-24 20:55:10.000 358 21262.02 495.32 43128.21 48086.95 2021-12-24 20:55:11.000 358 21262.02 495.37 43128.21 48086.95 2021-12-24 20:55:12.000 358 21262.03 495.39 43128.21 48086.94 2021-12-24 20:55:13.000 358 21262.04 495.43 43128.21 48086.99 2021-12-24 20:55:14.000 358 21262.01 495.52 43128.21 48086.94 2021-12-24 20:55:15.000 358 21261.97 495.59 43128.16 48086.89 2021-12-24 20:55:16.000 358 21261.89 495.68 43128.15 48086.88 2021-12-24 20:55:17.000 358 21261.86 495.73 43128.11 48086.82 2021-12-24 20:55:18.000 358 21261.79 495.81 43128.07 48086.80 2021-12-24 20:55:19.000 358 21261.79 495.86 43128.05 48086.71 2021-12-24 20:55:20.000 358 21261.77 495.87 43128.05 48086.72 2021-12-24 20:55:21.000 358 21261.80 495.84 43128.07 48086.74 2021-12-24 20:55:22.000 358 21261.81 495.81 43128.08 48086.74 2021-12-24 20:55:23.000 358 21261.78 495.84 43128.10 48086.76 2021-12-24 20:55:24.000 358 21261.80 495.87 43128.10 48086.76 2021-12-24 20:55:25.000 358 21261.81 495.91 43128.12 48086.79 2021-12-24 20:55:26.000 358 21261.80 495.96 43128.10 48086.79 2021-12-24 20:55:27.000 358 21261.81 495.97 43128.12 48086.80 2021-12-24 20:55:28.000 358 21261.83 495.97 43128.12 48086.78 2021-12-24 20:55:29.000 358 21261.83 496.02 43128.10 48086.75 2021-12-24 20:55:30.000 358 21261.86 496.07 43128.09 48086.75 2021-12-24 20:55:31.000 358 21261.87 496.09 43128.09 48086.77 2021-12-24 20:55:32.000 358 21261.86 496.11 43128.06 48086.80 2021-12-24 20:55:33.000 358 21261.86 496.14 43128.05 48086.77 2021-12-24 20:55:34.000 358 21261.89 496.19 43128.04 48086.77 2021-12-24 20:55:35.000 358 21261.88 496.27 43128.01 48086.74 2021-12-24 20:55:36.000 358 21261.85 496.29 43127.98 48086.70 2021-12-24 20:55:37.000 358 21261.82 496.30 43127.96 48086.67 2021-12-24 20:55:38.000 358 21261.84 496.33 43127.94 48086.64 2021-12-24 20:55:39.000 358 21261.86 496.35 43127.89 48086.61 2021-12-24 20:55:40.000 358 21261.88 496.34 43127.90 48086.63 2021-12-24 20:55:41.000 358 21261.87 496.34 43127.87 48086.57 2021-12-24 20:55:42.000 358 21261.86 496.35 43127.92 48086.64 2021-12-24 20:55:43.000 358 21261.83 496.39 43127.91 48086.63 2021-12-24 20:55:44.000 358 21261.84 496.42 43127.90 48086.62 2021-12-24 20:55:45.000 358 21261.86 496.42 43127.89 48086.56 2021-12-24 20:55:46.000 358 21261.88 496.41 43127.87 48086.58 2021-12-24 20:55:47.000 358 21261.92 496.41 43127.91 48086.56 2021-12-24 20:55:48.000 358 21261.89 496.43 43127.92 48086.60 2021-12-24 20:55:49.000 358 21261.91 496.44 43127.93 48086.63 2021-12-24 20:55:50.000 358 21261.92 496.44 43127.95 48086.63 2021-12-24 20:55:51.000 358 21261.92 496.44 43127.99 48086.63 2021-12-24 20:55:52.000 358 21261.91 496.43 43127.97 48086.63 2021-12-24 20:55:53.000 358 21261.87 496.44 43127.96 48086.66 2021-12-24 20:55:54.000 358 21261.90 496.46 43127.95 48086.71 2021-12-24 20:55:55.000 358 21261.91 496.46 43127.97 48086.68 2021-12-24 20:55:56.000 358 21261.90 496.46 43127.99 48086.67 2021-12-24 20:55:57.000 358 21261.92 496.46 43128.03 48086.73 2021-12-24 20:55:58.000 358 21261.89 496.48 43128.02 48086.72 2021-12-24 20:55:59.000 358 21261.88 496.51 43128.02 48086.72 2021-12-24 20:56:00.000 358 21261.89 496.51 43128.02 48086.70 2021-12-24 20:56:01.000 358 21261.87 496.51 43128.02 48086.69 2021-12-24 20:56:02.000 358 21261.87 496.52 43128.02 48086.75 2021-12-24 20:56:03.000 358 21261.86 496.52 43128.03 48086.72 2021-12-24 20:56:04.000 358 21261.85 496.51 43128.03 48086.68 2021-12-24 20:56:05.000 358 21261.83 496.54 43128.04 48086.71 2021-12-24 20:56:06.000 358 21261.86 496.55 43128.05 48086.74 2021-12-24 20:56:07.000 358 21261.86 496.55 43128.02 48086.66 2021-12-24 20:56:08.000 358 21261.86 496.55 43128.00 48086.68 2021-12-24 20:56:09.000 358 21261.82 496.58 43128.01 48086.71 2021-12-24 20:56:10.000 358 21261.86 496.56 43128.02 48086.71 2021-12-24 20:56:11.000 358 21261.87 496.57 43128.01 48086.67 2021-12-24 20:56:12.000 358 21261.86 496.60 43128.02 48086.65 2021-12-24 20:56:13.000 358 21261.89 496.60 43128.02 48086.71 2021-12-24 20:56:14.000 358 21261.89 496.60 43127.96 48086.70 2021-12-24 20:56:15.000 358 21261.93 496.61 43127.99 48086.66 2021-12-24 20:56:16.000 358 21261.92 496.59 43128.01 48086.71 2021-12-24 20:56:17.000 358 21261.91 496.60 43128.01 48086.72 2021-12-24 20:56:18.000 358 21261.93 496.62 43128.00 48086.74 2021-12-24 20:56:19.000 358 21261.90 496.64 43128.02 48086.69 2021-12-24 20:56:20.000 358 21261.88 496.67 43128.01 48086.68 2021-12-24 20:56:21.000 358 21261.86 496.68 43127.97 48086.68 2021-12-24 20:56:22.000 358 21261.88 496.67 43127.99 48086.69 2021-12-24 20:56:23.000 358 21261.90 496.69 43128.00 48086.72 2021-12-24 20:56:24.000 358 21261.91 496.69 43128.01 48086.73 2021-12-24 20:56:25.000 358 21261.90 496.67 43128.05 48086.67 2021-12-24 20:56:26.000 358 21261.96 496.68 43128.06 48086.73 2021-12-24 20:56:27.000 358 21261.95 496.71 43128.04 48086.74 2021-12-24 20:56:28.000 358 21262.00 496.68 43128.04 48086.79 2021-12-24 20:56:29.000 358 21262.01 496.69 43128.00 48086.79 2021-12-24 20:56:30.000 358 21262.01 496.71 43128.03 48086.77 2021-12-24 20:56:31.000 358 21262.02 496.74 43128.02 48086.80 2021-12-24 20:56:32.000 358 21262.03 496.76 43127.99 48086.79 2021-12-24 20:56:33.000 358 21262.02 496.77 43128.03 48086.78 2021-12-24 20:56:34.000 358 21262.04 496.79 43127.99 48086.77 2021-12-24 20:56:35.000 358 21262.04 496.79 43128.02 48086.75 2021-12-24 20:56:36.000 358 21262.08 496.79 43128.03 48086.77 2021-12-24 20:56:37.000 358 21262.10 496.80 43128.03 48086.81 2021-12-24 20:56:38.000 358 21262.12 496.79 43128.01 48086.81 2021-12-24 20:56:39.000 358 21262.13 496.77 43128.02 48086.82 2021-12-24 20:56:40.000 358 21262.13 496.78 43128.01 48086.82 2021-12-24 20:56:41.000 358 21262.11 496.78 43128.02 48086.82 2021-12-24 20:56:42.000 358 21262.13 496.76 43128.04 48086.85 2021-12-24 20:56:43.000 358 21262.15 496.75 43128.05 48086.86 2021-12-24 20:56:44.000 358 21262.15 496.74 43128.03 48086.84 2021-12-24 20:56:45.000 358 21262.15 496.67 43128.08 48086.81 2021-12-24 20:56:46.000 358 21262.18 496.66 43128.09 48086.87 2021-12-24 20:56:47.000 358 21262.24 496.63 43128.12 48086.96 2021-12-24 20:56:48.000 358 21262.29 496.60 43128.13 48086.98 2021-12-24 20:56:49.000 358 21262.29 496.61 43128.16 48086.95 2021-12-24 20:56:50.000 358 21262.29 496.63 43128.17 48086.98 2021-12-24 20:56:51.000 358 21262.28 496.65 43128.13 48086.99 2021-12-24 20:56:52.000 358 21262.28 496.63 43128.13 48087.00 2021-12-24 20:56:53.000 358 21262.31 496.60 43128.11 48087.02 2021-12-24 20:56:54.000 358 21262.36 496.58 43128.13 48087.02 2021-12-24 20:56:55.000 358 21262.37 496.57 43128.15 48087.00 2021-12-24 20:56:56.000 358 21262.40 496.57 43128.12 48087.01 2021-12-24 20:56:57.000 358 21262.41 496.54 43128.15 48087.08 2021-12-24 20:56:58.000 358 21262.39 496.52 43128.15 48087.07 2021-12-24 20:56:59.000 358 21262.41 496.51 43128.15 48087.07 2021-12-24 20:57:00.000 358 21262.40 496.53 43128.12 48087.07 2021-12-24 20:57:01.000 358 21262.40 496.55 43128.14 48087.04 2021-12-24 20:57:02.000 358 21262.43 496.55 43128.19 48087.09 2021-12-24 20:57:03.000 358 21262.42 496.55 43128.18 48087.10 2021-12-24 20:57:04.000 358 21262.47 496.54 43128.19 48087.13 2021-12-24 20:57:05.000 358 21262.43 496.58 43128.18 48087.14 2021-12-24 20:57:06.000 358 21262.47 496.62 43128.20 48087.16 2021-12-24 20:57:07.000 358 21262.45 496.61 43128.19 48087.10 2021-12-24 20:57:08.000 358 21262.45 496.58 43128.19 48087.13 2021-12-24 20:57:09.000 358 21262.45 496.60 43128.17 48087.14 2021-12-24 20:57:10.000 358 21262.44 496.64 43128.18 48087.14 2021-12-24 20:57:11.000 358 21262.46 496.66 43128.16 48087.13 2021-12-24 20:57:12.000 358 21262.43 496.66 43128.20 48087.11 2021-12-24 20:57:13.000 358 21262.43 496.65 43128.17 48087.15 2021-12-24 20:57:14.000 358 21262.45 496.66 43128.18 48087.14 2021-12-24 20:57:15.000 358 21262.46 496.65 43128.22 48087.17 2021-12-24 20:57:16.000 358 21262.45 496.67 43128.23 48087.16 2021-12-24 20:57:17.000 358 21262.41 496.69 43128.22 48087.11 2021-12-24 20:57:18.000 358 21262.42 496.68 43128.22 48087.11 2021-12-24 20:57:19.000 358 21262.38 496.69 43128.19 48087.13 2021-12-24 20:57:20.000 358 21262.37 496.68 43128.18 48087.10 2021-12-24 20:57:21.000 358 21262.37 496.67 43128.18 48087.06 2021-12-24 20:57:22.000 358 21262.38 496.67 43128.21 48087.05 2021-12-24 20:57:23.000 358 21262.38 496.66 43128.21 48087.04 2021-12-24 20:57:24.000 358 21262.32 496.67 43128.22 48087.06 2021-12-24 20:57:25.000 358 21262.34 496.67 43128.20 48087.05 2021-12-24 20:57:26.000 358 21262.36 496.66 43128.19 48087.03 2021-12-24 20:57:27.000 358 21262.38 496.65 43128.16 48087.04 2021-12-24 20:57:28.000 358 21262.38 496.65 43128.17 48087.09 2021-12-24 20:57:29.000 358 21262.36 496.64 43128.16 48087.04 2021-12-24 20:57:30.000 358 21262.36 496.63 43128.18 48087.03 2021-12-24 20:57:31.000 358 21262.41 496.59 43128.18 48087.06 2021-12-24 20:57:32.000 358 21262.42 496.59 43128.19 48087.00 2021-12-24 20:57:33.000 358 21262.40 496.59 43128.20 48087.04 2021-12-24 20:57:34.000 358 21262.40 496.56 43128.22 48087.09 2021-12-24 20:57:35.000 358 21262.42 496.56 43128.21 48087.07 2021-12-24 20:57:36.000 358 21262.43 496.58 43128.21 48087.07 2021-12-24 20:57:37.000 358 21262.41 496.59 43128.23 48087.06 2021-12-24 20:57:38.000 358 21262.39 496.56 43128.23 48087.08 2021-12-24 20:57:39.000 358 21262.40 496.57 43128.25 48087.15 2021-12-24 20:57:40.000 358 21262.45 496.56 43128.27 48087.11 2021-12-24 20:57:41.000 358 21262.46 496.55 43128.25 48087.09 2021-12-24 20:57:42.000 358 21262.47 496.55 43128.21 48087.11 2021-12-24 20:57:43.000 358 21262.48 496.56 43128.21 48087.18 2021-12-24 20:57:44.000 358 21262.49 496.54 43128.22 48087.15 2021-12-24 20:57:45.000 358 21262.49 496.57 43128.23 48087.15 2021-12-24 20:57:46.000 358 21262.51 496.58 43128.23 48087.19 2021-12-24 20:57:47.000 358 21262.49 496.60 43128.23 48087.19 2021-12-24 20:57:48.000 358 21262.51 496.63 43128.21 48087.18 2021-12-24 20:57:49.000 358 21262.48 496.65 43128.23 48087.16 2021-12-24 20:57:50.000 358 21262.51 496.65 43128.23 48087.16 2021-12-24 20:57:51.000 358 21262.51 496.65 43128.25 48087.17 2021-12-24 20:57:52.000 358 21262.54 496.67 43128.24 48087.20 2021-12-24 20:57:53.000 358 21262.53 496.70 43128.21 48087.22 2021-12-24 20:57:54.000 358 21262.50 496.75 43128.16 48087.14 2021-12-24 20:57:55.000 358 21262.48 496.83 43128.14 48087.09 2021-12-24 20:57:56.000 358 21262.46 496.84 43128.11 48087.12 2021-12-24 20:57:57.000 358 21262.43 496.89 43128.09 48087.06 2021-12-24 20:57:58.000 358 21262.49 496.89 43128.06 48087.01 2021-12-24 20:57:59.000 358 21262.48 496.92 43128.06 48086.98 2021-12-24 20:58:00.000 358 21262.46 496.92 43128.06 48087.04 2021-12-24 20:58:01.000 358 21262.48 496.93 43128.01 48086.98 2021-12-24 20:58:02.000 358 21262.48 496.92 43128.00 48087.00 2021-12-24 20:58:03.000 358 21262.49 496.89 43127.98 48087.01 2021-12-24 20:58:04.000 358 21262.48 496.90 43127.98 48086.99 2021-12-24 20:58:05.000 358 21262.45 496.98 43127.97 48086.95 2021-12-24 20:58:06.000 358 21262.41 497.06 43127.97 48086.99 2021-12-24 20:58:07.000 358 21262.40 497.09 43127.92 48086.93 2021-12-24 20:58:08.000 358 21262.39 497.14 43127.89 48086.90 2021-12-24 20:58:09.000 358 21262.40 497.18 43127.87 48086.84 2021-12-24 20:58:10.000 358 21262.38 497.22 43127.86 48086.80 2021-12-24 20:58:11.000 358 21262.36 497.27 43127.83 48086.86 2021-12-24 20:58:12.000 358 21262.36 497.29 43127.83 48086.79 2021-12-24 20:58:13.000 358 21262.37 497.34 43127.79 48086.71 2021-12-24 20:58:14.000 358 21262.37 497.33 43127.77 48086.75 2021-12-24 20:58:15.000 358 21262.38 497.34 43127.75 48086.69 2021-12-24 20:58:16.000 358 21262.36 497.34 43127.77 48086.69 2021-12-24 20:58:17.000 358 21262.35 497.35 43127.78 48086.67 2021-12-24 20:58:18.000 358 21262.36 497.32 43127.77 48086.70 2021-12-24 20:58:19.000 358 21262.38 497.33 43127.76 48086.70 2021-12-24 20:58:20.000 358 21262.37 497.35 43127.77 48086.73 2021-12-24 20:58:21.000 358 21262.35 497.35 43127.76 48086.75 2021-12-24 20:58:22.000 358 21262.33 497.36 43127.73 48086.75 2021-12-24 20:58:23.000 358 21262.32 497.35 43127.73 48086.69 2021-12-24 20:58:24.000 358 21262.31 497.34 43127.77 48086.74 2021-12-24 20:58:25.000 358 21262.33 497.32 43127.79 48086.77 2021-12-24 20:58:26.000 358 21262.38 497.26 43127.82 48086.76 2021-12-24 20:58:27.000 358 21262.39 497.24 43127.85 48086.77 2021-12-24 20:58:28.000 358 21262.38 497.24 43127.87 48086.77 2021-12-24 20:58:29.000 358 21262.39 497.23 43127.90 48086.84 2021-12-24 20:58:30.000 358 21262.40 497.19 43127.88 48086.85 2021-12-24 20:58:31.000 358 21262.40 497.21 43127.90 48086.89 2021-12-24 20:58:32.000 358 21262.44 497.19 43127.90 48086.89 2021-12-24 20:58:33.000 358 21262.45 497.19 43127.93 48086.87 2021-12-24 20:58:34.000 358 21262.47 497.19 43127.96 48086.91 2021-12-24 20:58:35.000 358 21262.47 497.15 43127.94 48086.95 2021-12-24 20:58:36.000 358 21262.46 497.12 43127.96 48086.94 2021-12-24 20:58:37.000 358 21262.48 497.12 43127.96 48086.97 2021-12-24 20:58:38.000 358 21262.49 497.13 43127.98 48086.94 2021-12-24 20:58:39.000 358 21262.49 497.14 43127.96 48086.97 2021-12-24 20:58:40.000 358 21262.51 497.17 43127.95 48086.96 2021-12-24 20:58:41.000 358 21262.47 497.22 43127.94 48086.95 2021-12-24 20:58:42.000 358 21262.42 497.32 43127.92 48086.93 2021-12-24 20:58:43.000 358 21262.44 497.40 43127.84 48086.87 2021-12-24 20:58:44.000 358 21262.44 497.41 43127.75 48086.80 2021-12-24 20:58:45.000 358 21262.42 497.44 43127.71 48086.80 2021-12-24 20:58:46.000 358 21262.40 497.42 43127.70 48086.75 2021-12-24 20:58:47.000 358 21262.40 497.41 43127.69 48086.71 2021-12-24 20:58:48.000 358 21262.40 497.39 43127.70 48086.71 2021-12-24 20:58:49.000 358 21262.41 497.37 43127.67 48086.66 2021-12-24 20:58:50.000 358 21262.46 497.33 43127.70 48086.69 2021-12-24 20:58:51.000 358 21262.45 497.32 43127.70 48086.72 2021-12-24 20:58:52.000 358 21262.47 497.29 43127.73 48086.75 2021-12-24 20:58:53.000 358 21262.51 497.32 43127.74 48086.76 2021-12-24 20:58:54.000 358 21262.54 497.31 43127.77 48086.74 2021-12-24 20:58:55.000 358 21262.58 497.30 43127.78 48086.84 2021-12-24 20:58:56.000 358 21262.57 497.27 43127.79 48086.84 2021-12-24 20:58:57.000 358 21262.60 497.24 43127.83 48086.84 2021-12-24 20:58:58.000 358 21262.61 497.20 43127.83 48086.84 2021-12-24 20:58:59.000 358 21262.62 497.15 43127.84 48086.84 2021-12-24 20:59:00.000 358 21262.63 497.12 43127.89 48086.94 2021-12-24 20:59:01.000 358 21262.63 497.09 43127.94 48086.96 2021-12-24 20:59:02.000 358 21262.63 497.08 43127.93 48086.95 2021-12-24 20:59:03.000 358 21262.64 497.08 43127.94 48086.99 2021-12-24 20:59:04.000 358 21262.63 497.10 43127.95 48087.03 2021-12-24 20:59:05.000 358 21262.61 497.16 43127.94 48087.00 2021-12-24 20:59:06.000 358 21262.59 497.25 43127.92 48087.01 2021-12-24 20:59:07.000 358 21262.59 497.27 43127.94 48086.96 2021-12-24 20:59:08.000 358 21262.58 497.30 43127.89 48086.93 2021-12-24 20:59:09.000 358 21262.58 497.31 43127.89 48086.94 2021-12-24 20:59:10.000 358 21262.58 497.32 43127.90 48086.93 2021-12-24 20:59:11.000 358 21262.59 497.26 43127.93 48086.93 2021-12-24 20:59:12.000 358 21262.63 497.20 43127.94 48087.03 2021-12-24 20:59:13.000 358 21262.63 497.19 43127.93 48087.00 2021-12-24 20:59:14.000 358 21262.64 497.17 43127.98 48087.02 2021-12-24 20:59:15.000 358 21262.67 497.18 43128.01 48087.05 2021-12-24 20:59:16.000 358 21262.73 497.16 43128.01 48087.05 2021-12-24 20:59:17.000 358 21262.74 497.13 43128.03 48087.13 2021-12-24 20:59:18.000 358 21262.77 497.14 43128.03 48087.08 2021-12-24 20:59:19.000 358 21262.77 497.13 43128.01 48087.09 2021-12-24 20:59:20.000 358 21262.79 497.11 43128.03 48087.11 2021-12-24 20:59:21.000 358 21262.78 497.09 43128.06 48087.14 2021-12-24 20:59:22.000 358 21262.81 497.12 43128.03 48087.18 2021-12-24 20:59:23.000 358 21262.82 497.16 43127.99 48087.15 2021-12-24 20:59:24.000 358 21262.84 497.18 43128.00 48087.15 2021-12-24 20:59:25.000 358 21262.82 497.21 43127.98 48087.14 2021-12-24 20:59:26.000 358 21262.84 497.22 43127.97 48087.12 2021-12-24 20:59:27.000 358 21262.87 497.24 43127.97 48087.11 2021-12-24 20:59:28.000 358 21262.87 497.24 43127.97 48087.16 2021-12-24 20:59:29.000 358 21262.88 497.25 43127.94 48087.13 2021-12-24 20:59:30.000 358 21262.86 497.27 43127.89 48087.08 2021-12-24 20:59:31.000 358 21262.85 497.25 43127.89 48087.07 2021-12-24 20:59:32.000 358 21262.83 497.25 43127.90 48087.08 2021-12-24 20:59:33.000 358 21262.85 497.27 43127.86 48087.07 2021-12-24 20:59:34.000 358 21262.84 497.25 43127.88 48087.08 2021-12-24 20:59:35.000 358 21262.82 497.24 43127.91 48087.06 2021-12-24 20:59:36.000 358 21262.82 497.24 43127.89 48087.06 2021-12-24 20:59:37.000 358 21262.81 497.25 43127.89 48087.02 2021-12-24 20:59:38.000 358 21262.79 497.21 43127.87 48087.02 2021-12-24 20:59:39.000 358 21262.75 497.21 43127.87 48087.04 2021-12-24 20:59:40.000 358 21262.75 497.20 43127.87 48087.03 2021-12-24 20:59:41.000 358 21262.76 497.19 43127.88 48087.02 2021-12-24 20:59:42.000 358 21262.76 497.18 43127.87 48086.99 2021-12-24 20:59:43.000 358 21262.75 497.15 43127.87 48086.98 2021-12-24 20:59:44.000 358 21262.73 497.14 43127.88 48087.00 2021-12-24 20:59:45.000 358 21262.70 497.13 43127.86 48086.99 2021-12-24 20:59:46.000 358 21262.70 497.14 43127.87 48086.97 2021-12-24 20:59:47.000 358 21262.70 497.12 43127.85 48086.98 2021-12-24 20:59:48.000 358 21262.69 497.10 43127.90 48086.98 2021-12-24 20:59:49.000 358 21262.67 497.10 43127.92 48086.99 2021-12-24 20:59:50.000 358 21262.69 497.10 43127.90 48086.98 2021-12-24 20:59:51.000 358 21262.70 497.06 43127.92 48086.99 2021-12-24 20:59:52.000 358 21262.66 497.02 43127.92 48086.97 2021-12-24 20:59:53.000 358 21262.65 497.01 43127.93 48086.97 2021-12-24 20:59:54.000 358 21262.63 497.00 43127.91 48086.97 2021-12-24 20:59:55.000 358 21262.65 496.97 43127.94 48087.00 2021-12-24 20:59:56.000 358 21262.62 496.97 43127.90 48086.99 2021-12-24 20:59:57.000 358 21262.60 496.99 43127.93 48086.97 2021-12-24 20:59:58.000 358 21262.63 496.98 43127.94 48086.97 2021-12-24 20:59:59.000 358 21262.67 496.95 43127.95 48086.95 2021-12-24 21:00:00.000 358 21262.67 496.96 43127.94 48087.02 2021-12-24 21:00:01.000 358 21262.70 496.94 43127.91 48086.99 2021-12-24 21:00:02.000 358 21262.69 496.89 43127.94 48086.98 2021-12-24 21:00:03.000 358 21262.69 496.85 43127.97 48087.00 2021-12-24 21:00:04.000 358 21262.70 496.80 43127.98 48087.00 2021-12-24 21:00:05.000 358 21262.74 496.77 43128.01 48087.06 2021-12-24 21:00:06.000 358 21262.74 496.74 43128.02 48087.02 2021-12-24 21:00:07.000 358 21262.73 496.72 43128.01 48087.06 2021-12-24 21:00:08.000 358 21262.75 496.68 43128.04 48087.09 2021-12-24 21:00:09.000 358 21262.74 496.65 43128.03 48087.11 2021-12-24 21:00:10.000 358 21262.74 496.65 43128.03 48087.13 2021-12-24 21:00:11.000 358 21262.76 496.61 43128.10 48087.16 2021-12-24 21:00:12.000 358 21262.79 496.59 43128.10 48087.14 2021-12-24 21:00:13.000 358 21262.81 496.60 43128.11 48087.19 2021-12-24 21:00:14.000 358 21262.81 496.59 43128.15 48087.21 2021-12-24 21:00:15.000 358 21262.82 496.60 43128.18 48087.26 2021-12-24 21:00:16.000 358 21262.87 496.57 43128.20 48087.27 2021-12-24 21:00:17.000 358 21262.86 496.55 43128.20 48087.29 2021-12-24 21:00:18.000 358 21262.89 496.53 43128.24 48087.32 2021-12-24 21:00:19.000 358 21262.91 496.53 43128.25 48087.31 2021-12-24 21:00:20.000 358 21262.90 496.53 43128.26 48087.36 2021-12-24 21:00:21.000 358 21262.96 496.50 43128.29 48087.36 2021-12-24 21:00:22.000 358 21262.95 496.50 43128.30 48087.39 2021-12-24 21:00:23.000 358 21262.97 496.48 43128.31 48087.41 2021-12-24 21:00:24.000 358 21263.00 496.48 43128.33 48087.44 2021-12-24 21:00:25.000 358 21263.01 496.47 43128.36 48087.51 2021-12-24 21:00:26.000 358 21263.01 496.48 43128.35 48087.49 2021-12-24 21:00:27.000 358 21263.01 496.47 43128.36 48087.50 2021-12-24 21:00:28.000 358 21263.04 496.45 43128.36 48087.52 2021-12-24 21:00:29.000 358 21263.07 496.46 43128.37 48087.52 2021-12-24 21:00:30.000 358 21263.04 496.49 43128.37 48087.51 2021-12-24 21:00:31.000 358 21263.05 496.48 43128.37 48087.52 2021-12-24 21:00:32.000 358 21263.08 496.46 43128.38 48087.57 2021-12-24 21:00:33.000 358 21263.05 496.46 43128.37 48087.54 2021-12-24 21:00:34.000 358 21263.04 496.47 43128.39 48087.57 2021-12-24 21:00:35.000 358 21263.06 496.50 43128.37 48087.55 2021-12-24 21:00:36.000 358 21263.07 496.50 43128.41 48087.53 2021-12-24 21:00:37.000 358 21263.08 496.50 43128.39 48087.56 2021-12-24 21:00:38.000 358 21263.12 496.51 43128.36 48087.57 2021-12-24 21:00:39.000 358 21263.15 496.49 43128.38 48087.61 2021-12-24 21:00:40.000 358 21263.13 496.51 43128.40 48087.59 2021-12-24 21:00:41.000 358 21263.12 496.48 43128.39 48087.57 2021-12-24 21:00:42.000 358 21263.09 496.50 43128.38 48087.57 2021-12-24 21:00:43.000 358 21263.11 496.53 43128.40 48087.57 2021-12-24 21:00:44.000 358 21263.12 496.51 43128.39 48087.59 2021-12-24 21:00:45.000 358 21263.09 496.56 43128.41 48087.58 2021-12-24 21:00:46.000 358 21263.10 496.57 43128.36 48087.59 2021-12-24 21:00:47.000 358 21263.10 496.58 43128.37 48087.59 2021-12-24 21:00:48.000 358 21263.11 496.59 43128.37 48087.59 2021-12-24 21:00:49.000 358 21263.09 496.59 43128.37 48087.61 2021-12-24 21:00:50.000 358 21263.09 496.59 43128.40 48087.61 2021-12-24 21:00:51.000 358 21263.09 496.58 43128.42 48087.55 2021-12-24 21:00:52.000 358 21263.09 496.59 43128.40 48087.56 2021-12-24 21:00:53.000 358 21263.12 496.59 43128.41 48087.62 2021-12-24 21:00:54.000 358 21263.16 496.59 43128.43 48087.61 2021-12-24 21:00:55.000 358 21263.14 496.62 43128.43 48087.58 2021-12-24 21:00:56.000 358 21263.13 496.62 43128.37 48087.56 2021-12-24 21:00:57.000 358 21263.14 496.61 43128.34 48087.57 2021-12-24 21:00:58.000 358 21263.13 496.68 43128.31 48087.51 2021-12-24 21:00:59.000 358 21263.08 496.76 43128.28 48087.54 2021-12-24 21:01:00.000 358 21263.10 496.78 43128.22 48087.47 2021-12-24 21:01:01.000 358 21263.06 496.80 43128.18 48087.43 2021-12-24 21:01:02.000 358 21263.05 496.78 43128.16 48087.38 2021-12-24 21:01:03.000 358 21263.02 496.76 43128.13 48087.33 2021-12-24 21:01:04.000 358 21263.01 496.74 43128.14 48087.34 2021-12-24 21:01:05.000 358 21263.05 496.70 43128.14 48087.30 2021-12-24 21:01:06.000 358 21263.09 496.63 43128.14 48087.32 2021-12-24 21:01:07.000 358 21263.10 496.59 43128.13 48087.33 2021-12-24 21:01:08.000 358 21263.12 496.55 43128.14 48087.38 2021-12-24 21:01:09.000 358 21263.19 496.52 43128.16 48087.41 2021-12-24 21:01:10.000 358 21263.20 496.49 43128.19 48087.42 2021-12-24 21:01:11.000 358 21263.20 496.45 43128.21 48087.43 2021-12-24 21:01:12.000 358 21263.19 496.43 43128.23 48087.48 2021-12-24 21:01:13.000 358 21263.21 496.43 43128.19 48087.48 2021-12-24 21:01:14.000 358 21263.20 496.46 43128.20 48087.46 2021-12-24 21:01:15.000 358 21263.18 496.48 43128.19 48087.44 2021-12-24 21:01:16.000 358 21263.15 496.51 43128.12 48087.48 2021-12-24 21:01:17.000 358 21263.16 496.49 43128.12 48087.43 2021-12-24 21:01:18.000 358 21263.15 496.46 43128.09 48087.38 2021-12-24 21:01:19.000 358 21263.16 496.46 43128.08 48087.37 2021-12-24 21:01:20.000 358 21263.13 496.44 43128.07 48087.36 2021-12-24 21:01:21.000 358 21263.11 496.41 43128.08 48087.31 2021-12-24 21:01:22.000 358 21263.10 496.40 43128.04 48087.30 2021-12-24 21:01:23.000 358 21263.08 496.39 43128.04 48087.26 2021-12-24 21:01:24.000 358 21263.08 496.38 43128.01 48087.30 2021-12-24 21:01:25.000 358 21263.06 496.38 43128.04 48087.29 2021-12-24 21:01:26.000 358 21263.03 496.45 43128.03 48087.29 2021-12-24 21:01:27.000 358 21262.99 496.57 43127.96 48087.17 2021-12-24 21:01:28.000 358 21262.96 496.62 43127.88 48087.12 2021-12-24 21:01:29.000 358 21262.96 496.66 43127.80 48087.06 2021-12-24 21:01:30.000 358 21262.92 496.72 43127.79 48087.01 2021-12-24 21:01:31.000 358 21262.95 496.71 43127.80 48086.94 2021-12-24 21:01:32.000 358 21262.96 496.70 43127.78 48086.90 2021-12-24 21:01:33.000 358 21262.96 496.68 43127.76 48086.95 2021-12-24 21:01:34.000 358 21263.01 496.64 43127.72 48086.95 2021-12-24 21:01:35.000 358 21263.03 496.60 43127.76 48086.93 2021-12-24 21:01:36.000 358 21263.01 496.60 43127.74 48086.93 2021-12-24 21:01:37.000 358 21263.05 496.60 43127.73 48086.93 2021-12-24 21:01:38.000 358 21263.04 496.61 43127.72 48086.93 2021-12-24 21:01:39.000 358 21263.06 496.58 43127.73 48086.97 2021-12-24 21:01:40.000 358 21263.02 496.60 43127.76 48086.95 2021-12-24 21:01:41.000 358 21263.02 496.60 43127.76 48086.93 2021-12-24 21:01:42.000 358 21263.05 496.56 43127.74 48086.98 2021-12-24 21:01:43.000 358 21263.11 496.53 43127.77 48086.98 2021-12-24 21:01:44.000 358 21263.10 496.53 43127.79 48086.96 2021-12-24 21:01:45.000 358 21263.05 496.56 43127.78 48087.01 2021-12-24 21:01:46.000 358 21263.05 496.58 43127.77 48087.03 2021-12-24 21:01:47.000 358 21263.06 496.61 43127.78 48087.02 2021-12-24 21:01:48.000 358 21263.03 496.60 43127.77 48086.99 2021-12-24 21:01:49.000 358 21263.03 496.60 43127.75 48086.98 2021-12-24 21:01:50.000 358 21263.04 496.61 43127.78 48086.99 2021-12-24 21:01:51.000 358 21263.01 496.62 43127.78 48086.99 2021-12-24 21:01:52.000 358 21263.05 496.62 43127.74 48086.93 2021-12-24 21:01:53.000 358 21263.04 496.61 43127.76 48086.94 2021-12-24 21:01:54.000 358 21263.06 496.59 43127.75 48086.93 2021-12-24 21:01:55.000 358 21263.05 496.57 43127.77 48086.94 2021-12-24 21:01:56.000 358 21263.08 496.54 43127.79 48086.98 2021-12-24 21:01:57.000 358 21263.06 496.53 43127.76 48086.98 2021-12-24 21:01:58.000 358 21263.07 496.52 43127.78 48086.99 2021-12-24 21:01:59.000 358 21263.06 496.51 43127.77 48087.00 2021-12-24 21:02:00.000 358 21263.09 496.50 43127.77 48086.96 2021-12-24 21:02:01.000 358 21263.12 496.48 43127.79 48087.00 2021-12-24 21:02:02.000 358 21263.12 496.44 43127.79 48087.01 2021-12-24 21:02:03.000 358 21263.11 496.42 43127.82 48087.02 2021-12-24 21:02:04.000 358 21263.11 496.40 43127.85 48087.02 2021-12-24 21:02:05.000 358 21263.12 496.41 43127.87 48087.04 2021-12-24 21:02:06.000 358 21263.11 496.38 43127.84 48087.05 2021-12-24 21:02:07.000 358 21263.12 496.37 43127.86 48087.05 2021-12-24 21:02:08.000 358 21263.12 496.37 43127.85 48087.13 2021-12-24 21:02:09.000 358 21263.12 496.33 43127.92 48087.11 2021-12-24 21:02:10.000 358 21263.11 496.34 43127.94 48087.09 2021-12-24 21:02:11.000 358 21263.09 496.32 43127.93 48087.10 2021-12-24 21:02:12.000 358 21263.10 496.32 43127.94 48087.15 2021-12-24 21:02:13.000 358 21263.10 496.35 43127.97 48087.14 2021-12-24 21:02:14.000 358 21263.09 496.32 43127.96 48087.15 2021-12-24 21:02:15.000 358 21263.11 496.27 43127.96 48087.17 2021-12-24 21:02:16.000 358 21263.14 496.25 43127.99 48087.15 2021-12-24 21:02:17.000 358 21263.18 496.19 43127.99 48087.18 2021-12-24 21:02:18.000 358 21263.20 496.15 43128.04 48087.24 2021-12-24 21:02:19.000 358 21263.21 496.15 43128.07 48087.29 2021-12-24 21:02:20.000 358 21263.22 496.11 43128.12 48087.31 2021-12-24 21:02:21.000 358 21263.22 496.08 43128.14 48087.32 2021-12-24 21:02:22.000 358 21263.22 496.06 43128.14 48087.38 2021-12-24 21:02:23.000 358 21263.20 496.07 43128.13 48087.37 2021-12-24 21:02:24.000 358 21263.20 496.04 43128.16 48087.38 2021-12-24 21:02:25.000 358 21263.19 496.03 43128.16 48087.37 2021-12-24 21:02:26.000 358 21263.22 496.00 43128.19 48087.40 2021-12-24 21:02:27.000 358 21263.20 495.97 43128.21 48087.41 2021-12-24 21:02:28.000 358 21263.25 495.95 43128.23 48087.39 2021-12-24 21:02:29.000 358 21263.34 495.93 43128.25 48087.45 2021-12-24 21:02:30.000 358 21263.41 495.89 43128.28 48087.51 2021-12-24 21:02:31.000 358 21263.46 495.86 43128.29 48087.60 2021-12-24 21:02:32.000 358 21263.48 495.85 43128.32 48087.64 2021-12-24 21:02:33.000 358 21263.51 495.82 43128.36 48087.64 2021-12-24 21:02:34.000 358 21263.53 495.73 43128.39 48087.68 2021-12-24 21:02:35.000 358 21263.57 495.69 43128.41 48087.73 2021-12-24 21:02:36.000 358 21263.60 495.65 43128.45 48087.77 2021-12-24 21:02:37.000 358 21263.62 495.61 43128.50 48087.85 2021-12-24 21:02:38.000 358 21263.62 495.61 43128.51 48087.86 2021-12-24 21:02:39.000 358 21263.63 495.58 43128.54 48087.82 2021-12-24 21:02:40.000 358 21263.62 495.58 43128.52 48087.86 2021-12-24 21:02:41.000 358 21263.60 495.60 43128.55 48087.88 2021-12-24 21:02:42.000 358 21263.62 495.59 43128.54 48087.90 2021-12-24 21:02:43.000 358 21263.62 495.59 43128.55 48087.93 2021-12-24 21:02:44.000 358 21263.65 495.58 43128.57 48087.92 2021-12-24 21:02:45.000 358 21263.66 495.56 43128.57 48087.88 2021-12-24 21:02:46.000 358 21263.68 495.55 43128.57 48087.92 2021-12-24 21:02:47.000 358 21263.64 495.53 43128.58 48087.91 2021-12-24 21:02:48.000 358 21263.63 495.51 43128.61 48087.96 2021-12-24 21:02:49.000 358 21263.65 495.49 43128.61 48087.93 2021-12-24 21:02:50.000 358 21263.67 495.48 43128.60 48087.97 2021-12-24 21:02:51.000 358 21263.66 495.46 43128.60 48087.95 2021-12-24 21:02:52.000 358 21263.67 495.42 43128.63 48087.93 2021-12-24 21:02:53.000 358 21263.69 495.40 43128.63 48087.96 2021-12-24 21:02:54.000 358 21263.71 495.39 43128.65 48087.97 2021-12-24 21:02:55.000 358 21263.72 495.37 43128.66 48088.01 2021-12-24 21:02:56.000 358 21263.72 495.33 43128.67 48088.01 2021-12-24 21:02:57.000 358 21263.74 495.33 43128.70 48088.06 2021-12-24 21:02:58.000 358 21263.77 495.32 43128.70 48088.07 2021-12-24 21:02:59.000 358 21263.79 495.30 43128.71 48088.09 2021-12-24 21:03:00.000 358 21263.81 495.28 43128.70 48088.11 2021-12-24 21:03:01.000 358 21263.81 495.28 43128.70 48088.10 2021-12-24 21:03:02.000 358 21263.82 495.23 43128.72 48088.14 2021-12-24 21:03:03.000 358 21263.80 495.24 43128.74 48088.16 2021-12-24 21:03:04.000 358 21263.81 495.22 43128.76 48088.15 2021-12-24 21:03:05.000 358 21263.84 495.21 43128.73 48088.12 2021-12-24 21:03:06.000 358 21263.84 495.19 43128.75 48088.13 2021-12-24 21:03:07.000 358 21263.86 495.19 43128.78 48088.16 2021-12-24 21:03:08.000 358 21263.84 495.17 43128.80 48088.24 2021-12-24 21:03:09.000 358 21263.81 495.13 43128.78 48088.20 2021-12-24 21:03:10.000 358 21263.80 495.10 43128.79 48088.19 2021-12-24 21:03:11.000 358 21263.82 495.08 43128.81 48088.20 2021-12-24 21:03:12.000 358 21263.82 495.08 43128.81 48088.24 2021-12-24 21:03:13.000 358 21263.83 495.05 43128.84 48088.22 2021-12-24 21:03:14.000 358 21263.79 495.02 43128.83 48088.22 2021-12-24 21:03:15.000 358 21263.79 494.99 43128.85 48088.27 2021-12-24 21:03:16.000 358 21263.83 494.97 43128.87 48088.27 2021-12-24 21:03:17.000 358 21263.86 494.99 43128.89 48088.25 2021-12-24 21:03:18.000 358 21263.88 495.03 43128.90 48088.29 2021-12-24 21:03:19.000 358 21263.91 495.02 43128.88 48088.30 2021-12-24 21:03:20.000 358 21263.93 495.01 43128.87 48088.35 2021-12-24 21:03:21.000 358 21263.93 495.01 43128.87 48088.33 2021-12-24 21:03:22.000 358 21263.95 494.99 43128.85 48088.31 2021-12-24 21:03:23.000 358 21263.95 494.98 43128.85 48088.37 2021-12-24 21:03:24.000 358 21263.96 494.97 43128.88 48088.32 2021-12-24 21:03:25.000 358 21263.98 494.93 43128.87 48088.29 2021-12-24 21:03:26.000 358 21263.99 494.92 43128.90 48088.37 2021-12-24 21:03:27.000 358 21263.97 494.91 43128.92 48088.36 2021-12-24 21:03:28.000 358 21263.96 494.92 43128.93 48088.34 2021-12-24 21:03:29.000 358 21263.93 494.91 43128.96 48088.34 2021-12-24 21:03:30.000 358 21263.93 494.89 43128.95 48088.38 2021-12-24 21:03:31.000 358 21263.95 494.91 43128.94 48088.42 2021-12-24 21:03:32.000 358 21263.95 494.89 43128.94 48088.41 2021-12-24 21:03:33.000 358 21263.95 494.88 43128.93 48088.40 2021-12-24 21:03:34.000 358 21263.94 494.89 43128.94 48088.44 2021-12-24 21:03:35.000 358 21263.94 494.92 43128.96 48088.39 2021-12-24 21:03:36.000 358 21263.98 494.91 43128.99 48088.42 2021-12-24 21:03:37.000 358 21263.97 494.93 43129.00 48088.45 2021-12-24 21:03:38.000 358 21263.96 494.92 43128.96 48088.43 2021-12-24 21:03:39.000 358 21263.99 494.88 43128.94 48088.40 2021-12-24 21:03:40.000 358 21263.98 494.91 43128.91 48088.41 2021-12-24 21:03:41.000 358 21264.00 494.90 43128.95 48088.42 2021-12-24 21:03:42.000 358 21263.99 494.93 43128.96 48088.42 2021-12-24 21:03:43.000 358 21264.01 494.91 43128.94 48088.40 2021-12-24 21:03:44.000 358 21263.98 494.92 43128.92 48088.44 2021-12-24 21:03:45.000 358 21263.99 494.95 43128.93 48088.43 2021-12-24 21:03:46.000 358 21263.99 494.97 43128.92 48088.41 2021-12-24 21:03:47.000 358 21263.99 494.97 43128.90 48088.38 2021-12-24 21:03:48.000 358 21263.98 494.97 43128.86 48088.41 2021-12-24 21:03:49.000 358 21264.00 494.98 43128.87 48088.37 2021-12-24 21:03:50.000 358 21264.03 494.98 43128.88 48088.39 2021-12-24 21:03:51.000 358 21264.05 494.98 43128.87 48088.40 2021-12-24 21:03:52.000 358 21264.06 494.97 43128.88 48088.36 2021-12-24 21:03:53.000 358 21264.05 494.97 43128.88 48088.37 2021-12-24 21:03:54.000 358 21264.04 495.00 43128.85 48088.38 2021-12-24 21:03:55.000 358 21264.01 495.01 43128.86 48088.38 2021-12-24 21:03:56.000 358 21264.04 495.03 43128.87 48088.35 2021-12-24 21:03:57.000 358 21264.06 495.05 43128.85 48088.35 2021-12-24 21:03:58.000 358 21264.05 495.04 43128.87 48088.36 2021-12-24 21:03:59.000 358 21264.03 495.07 43128.85 48088.38 2021-12-24 21:04:00.000 358 21264.04 495.05 43128.85 48088.34 2021-12-24 21:04:01.000 358 21264.04 495.04 43128.86 48088.37 2021-12-24 21:04:02.000 358 21264.03 495.06 43128.86 48088.35 2021-12-24 21:04:03.000 358 21264.01 495.04 43128.85 48088.30 2021-12-24 21:04:04.000 358 21264.01 495.02 43128.84 48088.32 2021-12-24 21:04:05.000 358 21263.97 495.02 43128.85 48088.32 2021-12-24 21:04:06.000 358 21263.94 495.07 43128.88 48088.33 2021-12-24 21:04:07.000 358 21263.93 495.09 43128.90 48088.30 2021-12-24 21:04:08.000 358 21263.91 495.09 43128.87 48088.29 2021-12-24 21:04:09.000 358 21263.89 495.12 43128.88 48088.29 2021-12-24 21:04:10.000 358 21263.85 495.13 43128.89 48088.26 2021-12-24 21:04:11.000 358 21263.84 495.13 43128.87 48088.30 2021-12-24 21:04:12.000 358 21263.85 495.14 43128.86 48088.29 2021-12-24 21:04:13.000 358 21263.81 495.17 43128.86 48088.27 2021-12-24 21:04:14.000 358 21263.83 495.16 43128.83 48088.24 2021-12-24 21:04:15.000 358 21263.77 495.15 43128.83 48088.22 2021-12-24 21:04:16.000 358 21263.74 495.15 43128.83 48088.16 2021-12-24 21:04:17.000 358 21263.71 495.15 43128.82 48088.17 2021-12-24 21:04:18.000 358 21263.68 495.15 43128.80 48088.19 2021-12-24 21:04:19.000 358 21263.65 495.12 43128.80 48088.16 2021-12-24 21:04:20.000 358 21263.63 495.13 43128.80 48088.11 2021-12-24 21:04:21.000 358 21263.61 495.12 43128.80 48088.12 2021-12-24 21:04:22.000 358 21263.62 495.12 43128.83 48088.14 2021-12-24 21:04:23.000 358 21263.62 495.10 43128.81 48088.10 2021-12-24 21:04:24.000 358 21263.61 495.09 43128.79 48088.14 2021-12-24 21:04:25.000 358 21263.59 495.10 43128.81 48088.16 2021-12-24 21:04:26.000 358 21263.61 495.10 43128.84 48088.14 2021-12-24 21:04:27.000 358 21263.59 495.11 43128.81 48088.13 2021-12-24 21:04:28.000 358 21263.63 495.11 43128.79 48088.12 2021-12-24 21:04:29.000 358 21263.60 495.11 43128.78 48088.14 2021-12-24 21:04:30.000 358 21263.60 495.14 43128.78 48088.09 2021-12-24 21:04:31.000 358 21263.59 495.18 43128.76 48088.07 2021-12-24 21:04:32.000 358 21263.59 495.20 43128.74 48088.08 2021-12-24 21:04:33.000 358 21263.59 495.21 43128.75 48088.07 2021-12-24 21:04:34.000 358 21263.59 495.20 43128.76 48088.05 2021-12-24 21:04:35.000 358 21263.58 495.20 43128.77 48088.06 2021-12-24 21:04:36.000 358 21263.56 495.22 43128.72 48088.04 2021-12-24 21:04:37.000 358 21263.57 495.22 43128.73 48088.05 2021-12-24 21:04:38.000 358 21263.56 495.17 43128.72 48088.05 2021-12-24 21:04:39.000 358 21263.52 495.14 43128.72 48088.05 2021-12-24 21:04:40.000 358 21263.50 495.15 43128.72 48088.00 2021-12-24 21:04:41.000 358 21263.51 495.13 43128.72 48088.05 2021-12-24 21:04:42.000 358 21263.52 495.13 43128.73 48088.06 2021-12-24 21:04:43.000 358 21263.53 495.16 43128.71 48088.02 2021-12-24 21:04:44.000 358 21263.54 495.16 43128.70 48088.05 2021-12-24 21:04:45.000 358 21263.53 495.16 43128.70 48088.06 2021-12-24 21:04:46.000 358 21263.53 495.16 43128.69 48088.06 2021-12-24 21:04:47.000 358 21263.47 495.15 43128.68 48087.97 2021-12-24 21:04:48.000 358 21263.49 495.16 43128.68 48087.98 2021-12-24 21:04:49.000 358 21263.45 495.12 43128.70 48088.05 2021-12-24 21:04:50.000 358 21263.43 495.12 43128.69 48088.02 2021-12-24 21:04:51.000 358 21263.45 495.13 43128.67 48087.99 2021-12-24 21:04:52.000 358 21263.44 495.13 43128.69 48088.01 2021-12-24 21:04:53.000 358 21263.43 495.13 43128.69 48087.97 2021-12-24 21:04:54.000 358 21263.42 495.13 43128.68 48087.94 2021-12-24 21:04:55.000 358 21263.41 495.14 43128.65 48087.94 2021-12-24 21:04:56.000 358 21263.43 495.17 43128.64 48087.99 2021-12-24 21:04:57.000 358 21263.41 495.25 43128.59 48087.96 2021-12-24 21:04:58.000 358 21263.39 495.30 43128.53 48087.89 2021-12-24 21:04:59.000 358 21263.38 495.30 43128.47 48087.85 2021-12-24 21:05:00.000 358 21263.36 495.30 43128.48 48087.80 2021-12-24 21:05:01.000 358 21263.36 495.30 43128.46 48087.74 2021-12-24 21:05:02.000 358 21263.35 495.32 43128.45 48087.74 2021-12-24 21:05:03.000 358 21263.34 495.32 43128.41 48087.76 2021-12-24 21:05:04.000 358 21263.34 495.29 43128.41 48087.73 2021-12-24 21:05:05.000 358 21263.34 495.28 43128.41 48087.73 2021-12-24 21:05:06.000 358 21263.34 495.29 43128.42 48087.74 2021-12-24 21:05:07.000 358 21263.34 495.31 43128.39 48087.72 2021-12-24 21:05:08.000 358 21263.33 495.30 43128.39 48087.68 2021-12-24 21:05:09.000 358 21263.32 495.31 43128.37 48087.71 2021-12-24 21:05:10.000 358 21263.36 495.30 43128.37 48087.67 2021-12-24 21:05:11.000 358 21263.36 495.31 43128.42 48087.73 2021-12-24 21:05:12.000 358 21263.34 495.30 43128.42 48087.70 2021-12-24 21:05:13.000 358 21263.38 495.30 43128.39 48087.70 2021-12-24 21:05:14.000 358 21263.43 495.25 43128.41 48087.73 2021-12-24 21:05:15.000 358 21263.46 495.20 43128.41 48087.70 2021-12-24 21:05:16.000 358 21263.47 495.16 43128.46 48087.72 2021-12-24 21:05:17.000 358 21263.46 495.11 43128.47 48087.76 2021-12-24 21:05:18.000 358 21263.49 495.11 43128.49 48087.84 2021-12-24 21:05:19.000 358 21263.50 495.11 43128.52 48087.87 2021-12-24 21:05:20.000 358 21263.51 495.11 43128.54 48087.83 2021-12-24 21:05:21.000 358 21263.51 495.09 43128.54 48087.88 2021-12-24 21:05:22.000 358 21263.53 495.09 43128.55 48087.88 2021-12-24 21:05:23.000 358 21263.56 495.10 43128.58 48087.92 2021-12-24 21:05:24.000 358 21263.53 495.12 43128.57 48087.92 2021-12-24 21:05:25.000 358 21263.52 495.12 43128.56 48087.91 2021-12-24 21:05:26.000 358 21263.53 495.10 43128.57 48087.88 2021-12-24 21:05:27.000 358 21263.54 495.10 43128.55 48087.93 2021-12-24 21:05:28.000 358 21263.53 495.08 43128.57 48087.92 2021-12-24 21:05:29.000 358 21263.53 495.08 43128.57 48087.87 2021-12-24 21:05:30.000 358 21263.52 495.08 43128.52 48087.90 2021-12-24 21:05:31.000 358 21263.53 495.06 43128.55 48087.94 2021-12-24 21:05:32.000 358 21263.50 495.06 43128.55 48087.90 2021-12-24 21:05:33.000 358 21263.49 495.07 43128.59 48087.86 2021-12-24 21:05:34.000 358 21263.49 495.11 43128.56 48087.90 2021-12-24 21:05:35.000 358 21263.46 495.18 43128.52 48087.90 2021-12-24 21:05:36.000 358 21263.47 495.21 43128.47 48087.82 2021-12-24 21:05:37.000 358 21263.48 495.22 43128.45 48087.79 2021-12-24 21:05:38.000 358 21263.46 495.20 43128.42 48087.84 2021-12-24 21:05:39.000 358 21263.43 495.23 43128.39 48087.76 2021-12-24 21:05:40.000 358 21263.42 495.29 43128.37 48087.70 2021-12-24 21:05:41.000 358 21263.37 495.38 43128.30 48087.68 2021-12-24 21:05:42.000 358 21263.36 495.43 43128.25 48087.60 2021-12-24 21:05:43.000 358 21263.33 495.46 43128.22 48087.55 2021-12-24 21:05:44.000 358 21263.38 495.45 43128.19 48087.57 2021-12-24 21:05:45.000 358 21263.40 495.40 43128.17 48087.51 2021-12-24 21:05:46.000 358 21263.40 495.35 43128.18 48087.51 2021-12-24 21:05:47.000 358 21263.41 495.30 43128.22 48087.50 2021-12-24 21:05:48.000 358 21263.46 495.29 43128.20 48087.56 2021-12-24 21:05:49.000 358 21263.46 495.27 43128.19 48087.56 2021-12-24 21:05:50.000 358 21263.45 495.22 43128.22 48087.61 2021-12-24 21:05:51.000 358 21263.47 495.18 43128.25 48087.59 2021-12-24 21:05:52.000 358 21263.44 495.14 43128.25 48087.57 2021-12-24 21:05:53.000 358 21263.44 495.13 43128.29 48087.60 2021-12-24 21:05:54.000 358 21263.45 495.13 43128.26 48087.60 2021-12-24 21:05:55.000 358 21263.47 495.10 43128.27 48087.63 2021-12-24 21:05:56.000 358 21263.42 495.08 43128.29 48087.67 2021-12-24 21:05:57.000 358 21263.38 495.02 43128.29 48087.66 2021-12-24 21:05:58.000 358 21263.38 494.99 43128.32 48087.67 2021-12-24 21:05:59.000 358 21263.39 494.99 43128.36 48087.66 2021-12-24 21:06:00.000 358 21263.37 494.97 43128.37 48087.67 2021-12-24 21:06:01.000 358 21263.37 494.94 43128.41 48087.70 2021-12-24 21:06:02.000 358 21263.35 494.93 43128.41 48087.72 2021-12-24 21:06:03.000 358 21263.30 494.89 43128.42 48087.73 2021-12-24 21:06:04.000 358 21263.30 494.88 43128.43 48087.72 2021-12-24 21:06:05.000 358 21263.34 494.87 43128.48 48087.72 2021-12-24 21:06:06.000 358 21263.35 494.89 43128.45 48087.77 2021-12-24 21:06:07.000 358 21263.36 494.93 43128.46 48087.77 2021-12-24 21:06:08.000 358 21263.36 494.92 43128.48 48087.76 2021-12-24 21:06:09.000 358 21263.40 494.92 43128.44 48087.78 2021-12-24 21:06:10.000 358 21263.41 494.88 43128.45 48087.77 2021-12-24 21:06:11.000 358 21263.43 494.85 43128.45 48087.77 2021-12-24 21:06:12.000 358 21263.44 494.83 43128.48 48087.74 2021-12-24 21:06:13.000 358 21263.50 494.83 43128.48 48087.79 2021-12-24 21:06:14.000 358 21263.49 494.85 43128.50 48087.80 2021-12-24 21:06:15.000 358 21263.49 494.84 43128.51 48087.84 2021-12-24 21:06:16.000 358 21263.47 494.89 43128.48 48087.86 2021-12-24 21:06:17.000 358 21263.47 494.95 43128.46 48087.81 2021-12-24 21:06:18.000 358 21263.44 494.98 43128.44 48087.83 2021-12-24 21:06:19.000 358 21263.43 494.96 43128.41 48087.75 2021-12-24 21:06:20.000 358 21263.40 494.98 43128.38 48087.71 2021-12-24 21:06:21.000 358 21263.35 495.05 43128.37 48087.72 2021-12-24 21:06:22.000 358 21263.32 495.15 43128.32 48087.67 2021-12-24 21:06:23.000 358 21263.28 495.26 43128.25 48087.59 2021-12-24 21:06:24.000 358 21263.25 495.34 43128.16 48087.52 2021-12-24 21:06:25.000 358 21263.22 495.37 43128.11 48087.50 2021-12-24 21:06:26.000 358 21263.25 495.35 43128.10 48087.39 2021-12-24 21:06:27.000 358 21263.26 495.37 43128.06 48087.36 2021-12-24 21:06:28.000 358 21263.26 495.37 43128.04 48087.37 2021-12-24 21:06:29.000 358 21263.29 495.35 43128.02 48087.34 2021-12-24 21:06:30.000 358 21263.27 495.33 43128.00 48087.31 2021-12-24 21:06:31.000 358 21263.23 495.31 43128.00 48087.30 2021-12-24 21:06:32.000 358 21263.22 495.32 43127.98 48087.26 2021-12-24 21:06:33.000 358 21263.21 495.33 43127.93 48087.28 2021-12-24 21:06:34.000 358 21263.17 495.32 43127.94 48087.25 2021-12-24 21:06:35.000 358 21263.16 495.28 43127.97 48087.26 2021-12-24 21:06:36.000 358 21263.16 495.27 43127.98 48087.23 2021-12-24 21:06:37.000 358 21263.20 495.22 43127.99 48087.23 2021-12-24 21:06:38.000 358 21263.18 495.20 43128.01 48087.24 2021-12-24 21:06:39.000 358 21263.15 495.16 43128.03 48087.28 2021-12-24 21:06:40.000 358 21263.17 495.11 43128.08 48087.29 2021-12-24 21:06:41.000 358 21263.14 495.08 43128.07 48087.32 2021-12-24 21:06:42.000 358 21263.14 495.06 43128.13 48087.30 2021-12-24 21:06:43.000 358 21263.15 495.07 43128.12 48087.32 2021-12-24 21:06:44.000 358 21263.14 495.05 43128.15 48087.35 2021-12-24 21:06:45.000 358 21263.15 495.00 43128.16 48087.39 2021-12-24 21:06:46.000 358 21263.20 494.94 43128.19 48087.37 2021-12-24 21:06:47.000 358 21263.20 494.91 43128.26 48087.42 2021-12-24 21:06:48.000 358 21263.21 494.86 43128.30 48087.55 2021-12-24 21:06:49.000 358 21263.20 494.87 43128.33 48087.54 2021-12-24 21:06:50.000 358 21263.18 494.88 43128.34 48087.52 2021-12-24 21:06:51.000 358 21263.19 494.86 43128.32 48087.54 2021-12-24 21:06:52.000 358 21263.23 494.85 43128.31 48087.60 2021-12-24 21:06:53.000 358 21263.22 494.85 43128.31 48087.59 2021-12-24 21:06:54.000 358 21263.22 494.87 43128.34 48087.57 2021-12-24 21:06:55.000 358 21263.20 494.87 43128.38 48087.58 2021-12-24 21:06:56.000 358 21263.19 494.87 43128.37 48087.59 2021-12-24 21:06:57.000 358 21263.18 494.86 43128.35 48087.59 2021-12-24 21:06:58.000 358 21263.19 494.84 43128.36 48087.60 2021-12-24 21:06:59.000 358 21263.18 494.86 43128.34 48087.54 2021-12-24 21:07:00.000 358 21263.19 494.89 43128.33 48087.59 2021-12-24 21:07:01.000 358 21263.16 494.93 43128.29 48087.58 2021-12-24 21:07:02.000 358 21263.14 494.96 43128.31 48087.58 2021-12-24 21:07:03.000 358 21263.17 494.96 43128.29 48087.53 2021-12-24 21:07:04.000 358 21263.16 494.96 43128.28 48087.52 2021-12-24 21:07:05.000 358 21263.14 494.96 43128.25 48087.49 2021-12-24 21:07:06.000 358 21263.15 494.97 43128.23 48087.52 2021-12-24 21:07:07.000 358 21263.16 494.97 43128.24 48087.47 2021-12-24 21:07:08.000 358 21263.15 495.00 43128.21 48087.46 2021-12-24 21:07:09.000 358 21263.17 495.00 43128.22 48087.49 2021-12-24 21:07:10.000 358 21263.18 495.00 43128.22 48087.44 2021-12-24 21:07:11.000 358 21263.17 494.96 43128.21 48087.44 2021-12-24 21:07:12.000 358 21263.18 494.94 43128.23 48087.46 2021-12-24 21:07:13.000 358 21263.18 494.94 43128.24 48087.46 2021-12-24 21:07:14.000 358 21263.20 494.91 43128.26 48087.41 2021-12-24 21:07:15.000 358 21263.22 494.93 43128.21 48087.46 2021-12-24 21:07:16.000 358 21263.23 494.91 43128.21 48087.50 2021-12-24 21:07:17.000 358 21263.25 494.93 43128.22 48087.51 2021-12-24 21:07:18.000 358 21263.29 494.93 43128.24 48087.51 2021-12-24 21:07:19.000 358 21263.29 494.96 43128.20 48087.51 2021-12-24 21:07:20.000 358 21263.30 494.96 43128.24 48087.50 2021-12-24 21:07:21.000 358 21263.29 494.95 43128.27 48087.54 2021-12-24 21:07:22.000 358 21263.31 494.88 43128.27 48087.56 2021-12-24 21:07:23.000 358 21263.32 494.90 43128.28 48087.58 2021-12-24 21:07:24.000 358 21263.29 494.91 43128.26 48087.60 2021-12-24 21:07:25.000 358 21263.33 494.91 43128.32 48087.58 2021-12-24 21:07:26.000 358 21263.36 494.90 43128.32 48087.60 2021-12-24 21:07:27.000 358 21263.34 494.89 43128.32 48087.63 2021-12-24 21:07:28.000 358 21263.34 494.90 43128.33 48087.63 2021-12-24 21:07:29.000 358 21263.34 494.90 43128.34 48087.59 2021-12-24 21:07:30.000 358 21263.37 494.89 43128.35 48087.61 2021-12-24 21:07:31.000 358 21263.38 494.91 43128.34 48087.67 2021-12-24 21:07:32.000 358 21263.39 494.90 43128.34 48087.66 2021-12-24 21:07:33.000 358 21263.40 494.92 43128.35 48087.63 2021-12-24 21:07:34.000 358 21263.37 494.90 43128.33 48087.65 2021-12-24 21:07:35.000 358 21263.37 494.87 43128.34 48087.65 2021-12-24 21:07:36.000 358 21263.39 494.84 43128.35 48087.65 2021-12-24 21:07:37.000 358 21263.38 494.84 43128.36 48087.67 2021-12-24 21:07:38.000 358 21263.38 494.85 43128.33 48087.68 2021-12-24 21:07:39.000 358 21263.39 494.87 43128.35 48087.68 2021-12-24 21:07:40.000 358 21263.38 494.87 43128.36 48087.68 2021-12-24 21:07:41.000 358 21263.36 494.91 43128.36 48087.62 2021-12-24 21:07:42.000 358 21263.36 494.93 43128.35 48087.68 2021-12-24 21:07:43.000 358 21263.33 494.94 43128.33 48087.67 2021-12-24 21:07:44.000 358 21263.30 494.93 43128.31 48087.68 2021-12-24 21:07:45.000 358 21263.31 494.88 43128.34 48087.65 2021-12-24 21:07:46.000 358 21263.30 494.86 43128.37 48087.67 2021-12-24 21:07:47.000 358 21263.28 494.90 43128.35 48087.64 2021-12-24 21:07:48.000 358 21263.29 494.88 43128.37 48087.69 2021-12-24 21:07:49.000 358 21263.28 494.86 43128.37 48087.69 2021-12-24 21:07:50.000 358 21263.28 494.85 43128.38 48087.67 2021-12-24 21:07:51.000 358 21263.27 494.88 43128.39 48087.66 2021-12-24 21:07:52.000 358 21263.25 494.90 43128.35 48087.66 2021-12-24 21:07:53.000 358 21263.25 494.93 43128.35 48087.65 2021-12-24 21:07:54.000 358 21263.25 494.96 43128.35 48087.66 2021-12-24 21:07:55.000 358 21263.26 494.95 43128.34 48087.64 2021-12-24 21:07:56.000 358 21263.27 494.97 43128.32 48087.61 2021-12-24 21:07:57.000 358 21263.26 494.99 43128.30 48087.59 2021-12-24 21:07:58.000 358 21263.27 494.99 43128.31 48087.57 2021-12-24 21:07:59.000 358 21263.27 494.97 43128.35 48087.61 2021-12-24 21:08:00.000 358 21263.27 494.92 43128.32 48087.61 2021-12-24 21:08:01.000 358 21263.25 494.87 43128.37 48087.62 2021-12-24 21:08:02.000 358 21263.26 494.84 43128.37 48087.62 2021-12-24 21:08:03.000 358 21263.26 494.82 43128.36 48087.62 2021-12-24 21:08:04.000 358 21263.27 494.83 43128.39 48087.64 2021-12-24 21:08:05.000 358 21263.28 494.81 43128.41 48087.62 2021-12-24 21:08:06.000 358 21263.26 494.83 43128.42 48087.66 2021-12-24 21:08:07.000 358 21263.28 494.78 43128.41 48087.66 2021-12-24 21:08:08.000 358 21263.27 494.74 43128.45 48087.68 2021-12-24 21:08:09.000 358 21263.28 494.72 43128.44 48087.64 2021-12-24 21:08:10.000 358 21263.29 494.71 43128.46 48087.66 2021-12-24 21:08:11.000 358 21263.29 494.72 43128.44 48087.71 2021-12-24 21:08:12.000 358 21263.29 494.72 43128.40 48087.72 2021-12-24 21:08:13.000 358 21263.28 494.70 43128.45 48087.70 2021-12-24 21:08:14.000 358 21263.28 494.67 43128.47 48087.71 2021-12-24 21:08:15.000 358 21263.27 494.65 43128.41 48087.71 2021-12-24 21:08:16.000 358 21263.26 494.64 43128.44 48087.73 2021-12-24 21:08:17.000 358 21263.27 494.61 43128.45 48087.71 2021-12-24 21:08:18.000 358 21263.24 494.61 43128.49 48087.71 2021-12-24 21:08:19.000 358 21263.27 494.59 43128.52 48087.76 2021-12-24 21:08:20.000 358 21263.27 494.57 43128.56 48087.73 2021-12-24 21:08:21.000 358 21263.27 494.55 43128.57 48087.78 2021-12-24 21:08:22.000 358 21263.26 494.52 43128.56 48087.77 2021-12-24 21:08:23.000 358 21263.26 494.52 43128.56 48087.77 2021-12-24 21:08:24.000 358 21263.27 494.49 43128.58 48087.77 2021-12-24 21:08:25.000 358 21263.27 494.48 43128.57 48087.84 2021-12-24 21:08:26.000 358 21263.27 494.49 43128.58 48087.82 2021-12-24 21:08:27.000 358 21263.27 494.47 43128.57 48087.84 2021-12-24 21:08:28.000 358 21263.31 494.48 43128.63 48087.82 2021-12-24 21:08:29.000 358 21263.31 494.49 43128.66 48087.85 2021-12-24 21:08:30.000 358 21263.34 494.46 43128.64 48087.84 2021-12-24 21:08:31.000 358 21263.40 494.43 43128.66 48087.92 2021-12-24 21:08:32.000 358 21263.43 494.45 43128.65 48087.89 2021-12-24 21:08:33.000 358 21263.44 494.45 43128.67 48087.93 2021-12-24 21:08:34.000 358 21263.44 494.44 43128.70 48087.93 2021-12-24 21:08:35.000 358 21263.43 494.45 43128.72 48087.93 2021-12-24 21:08:36.000 358 21263.44 494.44 43128.69 48087.94 2021-12-24 21:08:37.000 358 21263.44 494.44 43128.69 48088.01 2021-12-24 21:08:38.000 358 21263.48 494.41 43128.69 48087.96 2021-12-24 21:08:39.000 358 21263.50 494.43 43128.70 48088.00 2021-12-24 21:08:40.000 358 21263.48 494.41 43128.74 48087.99 2021-12-24 21:08:41.000 358 21263.48 494.43 43128.74 48088.02 2021-12-24 21:08:42.000 358 21263.51 494.42 43128.79 48088.01 2021-12-24 21:08:43.000 358 21263.54 494.42 43128.77 48088.00 2021-12-24 21:08:44.000 358 21263.54 494.45 43128.72 48088.01 2021-12-24 21:08:45.000 358 21263.57 494.47 43128.74 48088.01 2021-12-24 21:08:46.000 358 21263.54 494.55 43128.69 48088.03 2021-12-24 21:08:47.000 358 21263.51 494.58 43128.66 48088.00 2021-12-24 21:08:48.000 358 21263.52 494.61 43128.61 48087.92 2021-12-24 21:08:49.000 358 21263.55 494.63 43128.57 48087.88 2021-12-24 21:08:50.000 358 21263.55 494.61 43128.52 48087.89 2021-12-24 21:08:51.000 358 21263.57 494.56 43128.52 48087.88 2021-12-24 21:08:52.000 358 21263.63 494.51 43128.56 48087.91 2021-12-24 21:08:53.000 358 21263.64 494.50 43128.59 48087.94 2021-12-24 21:08:54.000 358 21263.65 494.48 43128.59 48087.96 2021-12-24 21:08:55.000 358 21263.67 494.49 43128.59 48087.98 2021-12-24 21:08:56.000 358 21263.70 494.49 43128.59 48087.98 2021-12-24 21:08:57.000 358 21263.70 494.52 43128.59 48087.98 2021-12-24 21:08:58.000 358 21263.71 494.52 43128.57 48087.96 2021-12-24 21:08:59.000 358 21263.72 494.48 43128.55 48087.98 2021-12-24 21:09:00.000 358 21263.72 494.48 43128.56 48087.93 2021-12-24 21:09:01.000 358 21263.76 494.44 43128.54 48087.96 2021-12-24 21:09:02.000 358 21263.73 494.48 43128.55 48088.00 2021-12-24 21:09:03.000 358 21263.74 494.50 43128.52 48088.01 2021-12-24 21:09:04.000 358 21263.77 494.49 43128.51 48087.98 2021-12-24 21:09:05.000 358 21263.81 494.52 43128.49 48087.93 2021-12-24 21:09:06.000 358 21263.80 494.51 43128.49 48087.95 2021-12-24 21:09:07.000 358 21263.80 494.50 43128.50 48087.96 2021-12-24 21:09:08.000 358 21263.80 494.52 43128.47 48087.96 2021-12-24 21:09:09.000 358 21263.77 494.52 43128.46 48087.95 2021-12-24 21:09:10.000 358 21263.79 494.51 43128.49 48087.93 2021-12-24 21:09:11.000 358 21263.83 494.48 43128.48 48087.91 2021-12-24 21:09:12.000 358 21263.86 494.43 43128.49 48087.94 2021-12-24 21:09:13.000 358 21263.87 494.39 43128.50 48087.96 2021-12-24 21:09:14.000 358 21263.87 494.40 43128.49 48088.01 2021-12-24 21:09:15.000 358 21263.85 494.42 43128.51 48088.02 2021-12-24 21:09:16.000 358 21263.85 494.47 43128.47 48088.00 2021-12-24 21:09:17.000 358 21263.82 494.49 43128.42 48087.95 2021-12-24 21:09:18.000 358 21263.82 494.46 43128.41 48087.94 2021-12-24 21:09:19.000 358 21263.85 494.45 43128.38 48087.90 2021-12-24 21:09:20.000 358 21263.85 494.43 43128.37 48087.86 2021-12-24 21:09:21.000 358 21263.86 494.43 43128.36 48087.86 2021-12-24 21:09:22.000 358 21263.88 494.41 43128.36 48087.91 2021-12-24 21:09:23.000 358 21263.91 494.36 43128.35 48087.90 2021-12-24 21:09:24.000 358 21263.96 494.33 43128.35 48087.91 2021-12-24 21:09:25.000 358 21264.00 494.33 43128.38 48087.88 2021-12-24 21:09:26.000 358 21263.98 494.32 43128.38 48087.91 2021-12-24 21:09:27.000 358 21263.98 494.30 43128.37 48087.90 2021-12-24 21:09:28.000 358 21263.98 494.30 43128.37 48087.93 2021-12-24 21:09:29.000 358 21264.01 494.26 43128.37 48087.93 2021-12-24 21:09:30.000 358 21264.04 494.25 43128.41 48087.96 2021-12-24 21:09:31.000 358 21264.07 494.27 43128.40 48087.98 2021-12-24 21:09:32.000 358 21264.09 494.30 43128.38 48087.94 2021-12-24 21:09:33.000 358 21264.10 494.30 43128.39 48087.94 2021-12-24 21:09:34.000 358 21264.11 494.29 43128.36 48088.01 2021-12-24 21:09:35.000 358 21264.12 494.29 43128.35 48088.00 2021-12-24 21:09:36.000 358 21264.15 494.27 43128.33 48087.99 2021-12-24 21:09:37.000 358 21264.13 494.32 43128.33 48087.98 2021-12-24 21:09:38.000 358 21264.10 494.38 43128.32 48087.94 2021-12-24 21:09:39.000 358 21264.13 494.37 43128.27 48087.89 2021-12-24 21:09:40.000 358 21264.14 494.32 43128.24 48087.86 2021-12-24 21:09:41.000 358 21264.19 494.29 43128.29 48087.92 2021-12-24 21:09:42.000 358 21264.21 494.31 43128.30 48087.94 2021-12-24 21:09:43.000 358 21264.22 494.29 43128.28 48087.95 2021-12-24 21:09:44.000 358 21264.24 494.28 43128.27 48087.93 2021-12-24 21:09:45.000 358 21264.24 494.29 43128.26 48087.96 2021-12-24 21:09:46.000 358 21264.23 494.29 43128.22 48087.92 2021-12-24 21:09:47.000 358 21264.24 494.27 43128.22 48087.91 2021-12-24 21:09:48.000 358 21264.25 494.25 43128.20 48087.90 2021-12-24 21:09:49.000 358 21264.25 494.28 43128.19 48087.91 2021-12-24 21:09:50.000 358 21264.27 494.25 43128.16 48087.90 2021-12-24 21:09:51.000 358 21264.29 494.25 43128.15 48087.92 2021-12-24 21:09:52.000 358 21264.27 494.22 43128.15 48087.87 2021-12-24 21:09:53.000 358 21264.29 494.18 43128.18 48087.87 2021-12-24 21:09:54.000 358 21264.31 494.16 43128.19 48087.88 2021-12-24 21:09:55.000 358 21264.33 494.14 43128.22 48087.91 2021-12-24 21:09:56.000 358 21264.35 494.10 43128.22 48087.94 2021-12-24 21:09:57.000 358 21264.35 494.06 43128.25 48087.97 2021-12-24 21:09:58.000 358 21264.38 494.01 43128.25 48087.98 2021-12-24 21:09:59.000 358 21264.46 493.91 43128.27 48088.02 2021-12-24 21:10:00.000 358 21264.54 493.77 43128.33 48088.06 2021-12-24 21:10:01.000 358 21264.55 493.71 43128.37 48088.13 2021-12-24 21:10:02.000 358 21264.54 493.68 43128.45 48088.20 2021-12-24 21:10:03.000 358 21264.58 493.67 43128.48 48088.29 2021-12-24 21:10:04.000 358 21264.59 493.66 43128.52 48088.30 2021-12-24 21:10:05.000 358 21264.59 493.66 43128.53 48088.33 2021-12-24 21:10:06.000 358 21264.58 493.66 43128.54 48088.30 2021-12-24 21:10:07.000 358 21264.54 493.64 43128.49 48088.31 2021-12-24 21:10:08.000 358 21264.49 493.66 43128.51 48088.27 2021-12-24 21:10:09.000 358 21264.47 493.67 43128.51 48088.28 2021-12-24 21:10:10.000 358 21264.45 493.66 43128.43 48088.25 2021-12-24 21:10:11.000 358 21264.45 493.64 43128.45 48088.17 2021-12-24 21:10:12.000 358 21264.42 493.61 43128.44 48088.22 2021-12-24 21:10:13.000 358 21264.40 493.62 43128.45 48088.21 2021-12-24 21:10:14.000 358 21264.34 493.61 43128.47 48088.18 2021-12-24 21:10:15.000 358 21264.29 493.59 43128.46 48088.13 2021-12-24 21:10:16.000 358 21264.25 493.60 43128.46 48088.15 2021-12-24 21:10:17.000 358 21264.25 493.59 43128.49 48088.15 2021-12-24 21:10:18.000 358 21264.21 493.62 43128.47 48088.15 2021-12-24 21:10:19.000 358 21264.17 493.64 43128.47 48088.13 2021-12-24 21:10:20.000 358 21264.16 493.64 43128.48 48088.14 2021-12-24 21:10:21.000 358 21264.12 493.68 43128.48 48088.10 2021-12-24 21:10:22.000 358 21264.09 493.66 43128.52 48088.08 2021-12-24 21:10:23.000 358 21264.09 493.69 43128.51 48088.09 2021-12-24 21:10:24.000 358 21264.08 493.70 43128.50 48088.06 2021-12-24 21:10:25.000 358 21264.09 493.70 43128.49 48088.05 2021-12-24 21:10:26.000 358 21264.07 493.71 43128.51 48088.09 2021-12-24 21:10:27.000 358 21264.04 493.75 43128.48 48088.05 2021-12-24 21:10:28.000 358 21264.02 493.82 43128.46 48088.03 2021-12-24 21:10:29.000 358 21264.00 493.86 43128.39 48088.04 2021-12-24 21:10:30.000 358 21263.99 493.86 43128.40 48087.98 2021-12-24 21:10:31.000 358 21264.03 493.88 43128.42 48087.95 2021-12-24 21:10:32.000 358 21264.00 493.96 43128.40 48088.00 2021-12-24 21:10:33.000 358 21264.06 493.95 43128.35 48087.95 2021-12-24 21:10:34.000 358 21264.10 493.97 43128.31 48087.92 2021-12-24 21:10:35.000 358 21264.16 493.97 43128.31 48087.93 2021-12-24 21:10:36.000 358 21264.21 493.98 43128.30 48087.94 2021-12-24 21:10:37.000 358 21264.29 493.97 43128.26 48087.95 2021-12-24 21:10:38.000 358 21264.34 493.96 43128.24 48087.98 2021-12-24 21:10:39.000 358 21264.39 493.96 43128.26 48088.02 2021-12-24 21:10:40.000 358 21264.45 493.94 43128.22 48088.04 2021-12-24 21:10:41.000 358 21264.47 493.90 43128.23 48088.03 2021-12-24 21:10:42.000 358 21264.51 493.89 43128.22 48088.08 2021-12-24 21:10:43.000 358 21264.60 493.87 43128.27 48088.10 2021-12-24 21:10:44.000 358 21264.65 493.85 43128.26 48088.12 2021-12-24 21:10:45.000 358 21264.71 493.86 43128.28 48088.14 2021-12-24 21:10:46.000 358 21264.76 493.80 43128.29 48088.19 2021-12-24 21:10:47.000 358 21264.80 493.77 43128.30 48088.23 2021-12-24 21:10:48.000 358 21264.87 493.77 43128.36 48088.23 2021-12-24 21:10:49.000 358 21264.92 493.74 43128.37 48088.26 2021-12-24 21:10:50.000 358 21264.97 493.74 43128.39 48088.34 2021-12-24 21:10:51.000 358 21265.02 493.74 43128.37 48088.40 2021-12-24 21:10:52.000 358 21265.01 493.73 43128.39 48088.40 2021-12-24 21:10:53.000 358 21265.04 493.71 43128.38 48088.41 2021-12-24 21:10:54.000 358 21265.05 493.72 43128.41 48088.41 2021-12-24 21:10:55.000 358 21265.02 493.78 43128.40 48088.45 2021-12-24 21:10:56.000 358 21265.02 493.78 43128.40 48088.43 2021-12-24 21:10:57.000 358 21265.02 493.81 43128.39 48088.42 2021-12-24 21:10:58.000 358 21264.98 493.80 43128.39 48088.41 2021-12-24 21:10:59.000 358 21264.93 493.80 43128.44 48088.35 2021-12-24 21:11:00.000 358 21264.85 493.86 43128.44 48088.38 2021-12-24 21:11:01.000 358 21264.79 493.93 43128.43 48088.39 2021-12-24 21:11:02.000 358 21264.76 493.98 43128.43 48088.35 2021-12-24 21:11:03.000 358 21264.72 494.05 43128.40 48088.29 2021-12-24 21:11:04.000 358 21264.66 494.13 43128.40 48088.29 2021-12-24 21:11:05.000 358 21264.66 494.17 43128.43 48088.29 2021-12-24 21:11:06.000 358 21264.67 494.22 43128.37 48088.24 2021-12-24 21:11:07.000 358 21264.70 494.26 43128.34 48088.26 2021-12-24 21:11:08.000 358 21264.73 494.29 43128.34 48088.28 2021-12-24 21:11:09.000 358 21264.77 494.30 43128.36 48088.30 2021-12-24 21:11:10.000 358 21264.83 494.31 43128.34 48088.25 2021-12-24 21:11:11.000 358 21264.94 494.32 43128.33 48088.28 2021-12-24 21:11:12.000 358 21264.97 494.34 43128.31 48088.32 2021-12-24 21:11:13.000 358 21265.03 494.35 43128.31 48088.30 2021-12-24 21:11:14.000 358 21265.07 494.35 43128.32 48088.35 2021-12-24 21:11:15.000 358 21265.11 494.32 43128.33 48088.39 2021-12-24 21:11:16.000 358 21265.16 494.29 43128.33 48088.41 2021-12-24 21:11:17.000 358 21265.22 494.24 43128.34 48088.42 2021-12-24 21:11:18.000 358 21265.29 494.21 43128.33 48088.48 2021-12-24 21:11:19.000 358 21265.33 494.19 43128.34 48088.50 2021-12-24 21:11:20.000 358 21265.39 494.15 43128.37 48088.52 2021-12-24 21:11:21.000 358 21265.43 494.14 43128.36 48088.55 2021-12-24 21:11:22.000 358 21265.46 494.13 43128.40 48088.60 2021-12-24 21:11:23.000 358 21265.48 494.11 43128.37 48088.63 2021-12-24 21:11:24.000 358 21265.47 494.11 43128.41 48088.65 2021-12-24 21:11:25.000 358 21265.48 494.08 43128.40 48088.66 2021-12-24 21:11:26.000 358 21265.50 494.03 43128.39 48088.67 2021-12-24 21:11:27.000 358 21265.51 494.00 43128.39 48088.66 2021-12-24 21:11:28.000 358 21265.49 493.96 43128.40 48088.68 2021-12-24 21:11:29.000 358 21265.47 493.94 43128.43 48088.68 2021-12-24 21:11:30.000 358 21265.46 493.93 43128.46 48088.66 2021-12-24 21:11:31.000 358 21265.45 493.91 43128.44 48088.70 2021-12-24 21:11:32.000 358 21265.44 493.89 43128.43 48088.67 2021-12-24 21:11:33.000 358 21265.42 493.88 43128.46 48088.65 2021-12-24 21:11:34.000 358 21265.38 493.84 43128.46 48088.67 2021-12-24 21:11:35.000 358 21265.39 493.79 43128.44 48088.65 2021-12-24 21:11:36.000 358 21265.32 493.77 43128.43 48088.63 2021-12-24 21:11:37.000 358 21265.29 493.73 43128.46 48088.59 2021-12-24 21:11:38.000 358 21265.24 493.71 43128.47 48088.61 2021-12-24 21:11:39.000 358 21265.21 493.68 43128.47 48088.59 2021-12-24 21:11:40.000 358 21265.12 493.68 43128.51 48088.59 2021-12-24 21:11:41.000 358 21265.08 493.64 43128.52 48088.52 2021-12-24 21:11:42.000 358 21265.03 493.64 43128.50 48088.52 2021-12-24 21:11:43.000 358 21264.97 493.65 43128.50 48088.48 2021-12-24 21:11:44.000 358 21264.91 493.64 43128.51 48088.51 2021-12-24 21:11:45.000 358 21264.87 493.63 43128.52 48088.47 2021-12-24 21:11:46.000 358 21264.82 493.61 43128.49 48088.46 2021-12-24 21:11:47.000 358 21264.78 493.60 43128.46 48088.45 2021-12-24 21:11:48.000 358 21264.72 493.59 43128.50 48088.40 2021-12-24 21:11:49.000 358 21264.68 493.58 43128.51 48088.40 2021-12-24 21:11:50.000 358 21264.67 493.60 43128.52 48088.40 2021-12-24 21:11:51.000 358 21264.68 493.62 43128.52 48088.37 2021-12-24 21:11:52.000 358 21264.69 493.65 43128.55 48088.40 2021-12-24 21:11:53.000 358 21264.71 493.66 43128.56 48088.41 2021-12-24 21:11:54.000 358 21264.73 493.66 43128.54 48088.42 2021-12-24 21:11:55.000 358 21264.72 493.68 43128.54 48088.43 2021-12-24 21:11:56.000 358 21264.73 493.69 43128.53 48088.42 2021-12-24 21:11:57.000 358 21264.79 493.67 43128.54 48088.46 2021-12-24 21:11:58.000 358 21264.83 493.68 43128.53 48088.46 2021-12-24 21:11:59.000 358 21264.88 493.68 43128.55 48088.49 2021-12-24 21:12:00.000 358 21264.93 493.68 43128.58 48088.52 2021-12-24 21:12:01.000 358 21264.97 493.69 43128.55 48088.57 2021-12-24 21:12:02.000 358 21265.02 493.66 43128.57 48088.58 2021-12-24 21:12:03.000 358 21265.08 493.65 43128.57 48088.62 2021-12-24 21:12:04.000 358 21265.10 493.62 43128.60 48088.64 2021-12-24 21:12:05.000 358 21265.14 493.64 43128.61 48088.65 2021-12-24 21:12:06.000 358 21265.17 493.68 43128.59 48088.65 2021-12-24 21:12:07.000 358 21265.18 493.71 43128.57 48088.65 2021-12-24 21:12:08.000 358 21265.18 493.68 43128.56 48088.70 2021-12-24 21:12:09.000 358 21265.18 493.66 43128.57 48088.71 2021-12-24 21:12:10.000 358 21265.23 493.65 43128.56 48088.72 2021-12-24 21:12:11.000 358 21265.23 493.64 43128.57 48088.69 2021-12-24 21:12:12.000 358 21265.24 493.61 43128.62 48088.70 2021-12-24 21:12:13.000 358 21265.19 493.62 43128.61 48088.76 2021-12-24 21:12:14.000 358 21265.19 493.62 43128.62 48088.73 2021-12-24 21:12:15.000 358 21265.21 493.63 43128.62 48088.73 2021-12-24 21:12:16.000 358 21265.19 493.64 43128.64 48088.71 2021-12-24 21:12:17.000 358 21265.21 493.66 43128.64 48088.72 2021-12-24 21:12:18.000 358 21265.21 493.68 43128.61 48088.69 2021-12-24 21:12:19.000 358 21265.14 493.69 43128.59 48088.65 2021-12-24 21:12:20.000 358 21265.11 493.67 43128.60 48088.68 2021-12-24 21:12:21.000 358 21265.10 493.67 43128.58 48088.64 2021-12-24 21:12:22.000 358 21265.13 493.68 43128.62 48088.62 2021-12-24 21:12:23.000 358 21265.11 493.70 43128.62 48088.69 2021-12-24 21:12:24.000 358 21265.13 493.71 43128.60 48088.66 2021-12-24 21:12:25.000 358 21265.13 493.75 43128.60 48088.64 2021-12-24 21:12:26.000 358 21265.11 493.77 43128.58 48088.62 2021-12-24 21:12:27.000 358 21265.11 493.79 43128.57 48088.62 2021-12-24 21:12:28.000 358 21265.13 493.78 43128.57 48088.63 2021-12-24 21:12:29.000 358 21265.12 493.80 43128.54 48088.60 2021-12-24 21:12:30.000 358 21265.12 493.83 43128.52 48088.61 2021-12-24 21:12:31.000 358 21265.11 493.84 43128.54 48088.62 2021-12-24 21:12:32.000 358 21265.10 493.88 43128.52 48088.61 2021-12-24 21:12:33.000 358 21265.11 493.90 43128.51 48088.60 2021-12-24 21:12:34.000 358 21265.10 493.92 43128.51 48088.57 2021-12-24 21:12:35.000 358 21265.12 493.92 43128.51 48088.60 2021-12-24 21:12:36.000 358 21265.12 493.96 43128.50 48088.56 2021-12-24 21:12:37.000 358 21265.14 494.00 43128.49 48088.51 2021-12-24 21:12:38.000 358 21265.17 494.02 43128.47 48088.53 2021-12-24 21:12:39.000 358 21265.14 494.02 43128.42 48088.51 2021-12-24 21:12:40.000 358 21265.15 494.02 43128.44 48088.56 2021-12-24 21:12:41.000 358 21265.15 494.00 43128.46 48088.59 2021-12-24 21:12:42.000 358 21265.19 494.01 43128.41 48088.56 2021-12-24 21:12:43.000 358 21265.19 494.05 43128.43 48088.56 2021-12-24 21:12:44.000 358 21265.23 494.04 43128.43 48088.56 2021-12-24 21:12:45.000 358 21265.25 494.07 43128.47 48088.56 2021-12-24 21:12:46.000 358 21265.26 494.08 43128.45 48088.62 2021-12-24 21:12:47.000 358 21265.26 494.07 43128.44 48088.62 2021-12-24 21:12:48.000 358 21265.34 494.06 43128.46 48088.62 2021-12-24 21:12:49.000 358 21265.38 494.05 43128.45 48088.63 2021-12-24 21:12:50.000 358 21265.39 494.02 43128.44 48088.65 2021-12-24 21:12:51.000 358 21265.40 494.02 43128.48 48088.62 2021-12-24 21:12:52.000 358 21265.43 493.98 43128.51 48088.67 2021-12-24 21:12:53.000 358 21265.45 493.96 43128.55 48088.69 2021-12-24 21:12:54.000 358 21265.46 493.93 43128.59 48088.71 2021-12-24 21:12:55.000 358 21265.49 493.87 43128.58 48088.77 2021-12-24 21:12:56.000 358 21265.49 493.84 43128.61 48088.80 2021-12-24 21:12:57.000 358 21265.47 493.82 43128.64 48088.83 2021-12-24 21:12:58.000 358 21265.47 493.85 43128.62 48088.80 2021-12-24 21:12:59.000 358 21265.52 493.85 43128.65 48088.84 2021-12-24 21:13:00.000 358 21265.52 493.85 43128.64 48088.84 2021-12-24 21:13:01.000 358 21265.52 493.84 43128.64 48088.86 2021-12-24 21:13:02.000 358 21265.54 493.80 43128.66 48088.88 2021-12-24 21:13:03.000 358 21265.53 493.77 43128.65 48088.86 2021-12-24 21:13:04.000 358 21265.53 493.78 43128.62 48088.86 2021-12-24 21:13:05.000 358 21265.55 493.75 43128.61 48088.86 2021-12-24 21:13:06.000 358 21265.52 493.71 43128.61 48088.85 2021-12-24 21:13:07.000 358 21265.52 493.69 43128.63 48088.85 2021-12-24 21:13:08.000 358 21265.52 493.67 43128.64 48088.83 2021-12-24 21:13:09.000 358 21265.49 493.63 43128.58 48088.82 2021-12-24 21:13:10.000 358 21265.46 493.60 43128.59 48088.85 2021-12-24 21:13:11.000 358 21265.46 493.58 43128.58 48088.81 2021-12-24 21:13:12.000 358 21265.50 493.54 43128.58 48088.81 2021-12-24 21:13:13.000 358 21265.47 493.51 43128.59 48088.81 2021-12-24 21:13:14.000 358 21265.48 493.48 43128.59 48088.82 2021-12-24 21:13:15.000 358 21265.49 493.49 43128.59 48088.79 2021-12-24 21:13:16.000 358 21265.50 493.46 43128.59 48088.77 2021-12-24 21:13:17.000 358 21265.50 493.47 43128.61 48088.83 2021-12-24 21:13:18.000 358 21265.49 493.42 43128.62 48088.83 2021-12-24 21:13:19.000 358 21265.53 493.36 43128.64 48088.80 2021-12-24 21:13:20.000 358 21265.51 493.34 43128.63 48088.89 2021-12-24 21:13:21.000 358 21265.52 493.33 43128.65 48088.86 2021-12-24 21:13:22.000 358 21265.54 493.31 43128.62 48088.86 2021-12-24 21:13:23.000 358 21265.53 493.29 43128.63 48088.87 2021-12-24 21:13:24.000 358 21265.56 493.29 43128.61 48088.85 2021-12-24 21:13:25.000 358 21265.58 493.29 43128.61 48088.85 2021-12-24 21:13:26.000 358 21265.60 493.31 43128.60 48088.85 2021-12-24 21:13:27.000 358 21265.62 493.29 43128.58 48088.85 2021-12-24 21:13:28.000 358 21265.62 493.29 43128.59 48088.85 2021-12-24 21:13:29.000 358 21265.62 493.28 43128.58 48088.82 2021-12-24 21:13:30.000 358 21265.64 493.25 43128.57 48088.91 2021-12-24 21:13:31.000 358 21265.67 493.22 43128.62 48088.88 2021-12-24 21:13:32.000 358 21265.68 493.21 43128.63 48088.85 2021-12-24 21:13:33.000 358 21265.65 493.22 43128.59 48088.90 2021-12-24 21:13:34.000 358 21265.65 493.20 43128.58 48088.89 2021-12-24 21:13:35.000 358 21265.67 493.16 43128.59 48088.89 2021-12-24 21:13:36.000 358 21265.66 493.16 43128.59 48088.87 2021-12-24 21:13:37.000 358 21265.66 493.12 43128.63 48088.87 2021-12-24 21:13:38.000 358 21265.63 493.11 43128.64 48088.88 2021-12-24 21:13:39.000 358 21265.64 493.10 43128.64 48088.89 2021-12-24 21:13:40.000 358 21265.64 493.10 43128.64 48088.94 2021-12-24 21:13:41.000 358 21265.60 493.10 43128.65 48088.92 2021-12-24 21:13:42.000 358 21265.60 493.09 43128.62 48088.85 2021-12-24 21:13:43.000 358 21265.58 493.08 43128.59 48088.87 2021-12-24 21:13:44.000 358 21265.57 493.14 43128.55 48088.87 2021-12-24 21:13:45.000 358 21265.55 493.18 43128.51 48088.84 2021-12-24 21:13:46.000 358 21265.54 493.17 43128.49 48088.77 2021-12-24 21:13:47.000 358 21265.52 493.14 43128.47 48088.76 2021-12-24 21:13:48.000 358 21265.51 493.10 43128.50 48088.66 2021-12-24 21:13:49.000 358 21265.49 493.07 43128.48 48088.70 2021-12-24 21:13:50.000 358 21265.51 493.05 43128.50 48088.71 2021-12-24 21:13:51.000 358 21265.52 493.07 43128.51 48088.78 2021-12-24 21:13:52.000 358 21265.51 493.10 43128.51 48088.75 2021-12-24 21:13:53.000 358 21265.52 493.13 43128.49 48088.72 2021-12-24 21:13:54.000 358 21265.56 493.10 43128.52 48088.74 2021-12-24 21:13:55.000 358 21265.58 493.10 43128.51 48088.74 2021-12-24 21:13:56.000 358 21265.63 493.11 43128.50 48088.76 2021-12-24 21:13:57.000 358 21265.63 493.12 43128.46 48088.77 2021-12-24 21:13:58.000 358 21265.69 493.12 43128.47 48088.80 2021-12-24 21:13:59.000 358 21265.71 493.08 43128.49 48088.80 2021-12-24 21:14:00.000 358 21265.75 493.00 43128.54 48088.85 2021-12-24 21:14:01.000 358 21265.83 492.97 43128.58 48088.91 2021-12-24 21:14:02.000 358 21265.87 492.93 43128.60 48088.95 2021-12-24 21:14:03.000 358 21265.91 492.91 43128.61 48088.93 2021-12-24 21:14:04.000 358 21265.92 492.92 43128.62 48088.98 2021-12-24 21:14:05.000 358 21265.94 492.96 43128.61 48089.04 2021-12-24 21:14:06.000 358 21265.98 493.00 43128.58 48089.05 2021-12-24 21:14:07.000 358 21265.99 493.03 43128.55 48089.02 2021-12-24 21:14:08.000 358 21265.99 493.02 43128.55 48089.00 2021-12-24 21:14:09.000 358 21266.01 492.94 43128.57 48089.02 2021-12-24 21:14:10.000 358 21266.06 492.87 43128.59 48089.04 2021-12-24 21:14:11.000 358 21266.12 492.87 43128.58 48089.07 2021-12-24 21:14:12.000 358 21266.11 492.91 43128.60 48089.12 2021-12-24 21:14:13.000 358 21266.11 492.98 43128.57 48089.07 2021-12-24 21:14:14.000 358 21266.12 492.97 43128.53 48089.07 2021-12-24 21:14:15.000 358 21266.13 492.93 43128.55 48089.05 2021-12-24 21:14:16.000 358 21266.15 492.84 43128.54 48089.09 2021-12-24 21:14:17.000 358 21266.23 492.75 43128.57 48089.09 2021-12-24 21:14:18.000 358 21266.35 492.66 43128.63 48089.18 2021-12-24 21:14:19.000 358 21266.39 492.58 43128.66 48089.24 2021-12-24 21:14:20.000 358 21266.44 492.55 43128.66 48089.27 2021-12-24 21:14:21.000 358 21266.51 492.51 43128.67 48089.33 2021-12-24 21:14:22.000 358 21266.55 492.48 43128.71 48089.32 2021-12-24 21:14:23.000 358 21266.60 492.41 43128.73 48089.35 2021-12-24 21:14:24.000 358 21266.66 492.36 43128.73 48089.39 2021-12-24 21:14:25.000 358 21266.67 492.32 43128.71 48089.45 2021-12-24 21:14:26.000 358 21266.71 492.29 43128.66 48089.46 2021-12-24 21:14:27.000 358 21266.75 492.28 43128.65 48089.47 2021-12-24 21:14:28.000 358 21266.74 492.30 43128.64 48089.47 2021-12-24 21:14:29.000 358 21266.78 492.29 43128.60 48089.45 2021-12-24 21:14:30.000 358 21266.79 492.28 43128.57 48089.40 2021-12-24 21:14:31.000 358 21266.82 492.27 43128.53 48089.40 2021-12-24 21:14:32.000 358 21266.82 492.24 43128.52 48089.34 2021-12-24 21:14:33.000 358 21266.87 492.16 43128.51 48089.33 2021-12-24 21:14:34.000 358 21266.96 492.00 43128.53 48089.33 2021-12-24 21:14:35.000 358 21267.05 491.92 43128.55 48089.42 2021-12-24 21:14:36.000 358 21267.12 491.83 43128.54 48089.49 2021-12-24 21:14:37.000 358 21267.24 491.73 43128.60 48089.51 2021-12-24 21:14:38.000 358 21267.32 491.70 43128.58 48089.57 2021-12-24 21:14:39.000 358 21267.37 491.66 43128.56 48089.60 2021-12-24 21:14:40.000 358 21267.45 491.61 43128.60 48089.67 2021-12-24 21:14:41.000 358 21267.51 491.53 43128.61 48089.69 2021-12-24 21:14:42.000 358 21267.62 491.48 43128.59 48089.74 2021-12-24 21:14:43.000 358 21267.69 491.38 43128.61 48089.75 2021-12-24 21:14:44.000 358 21267.75 491.34 43128.61 48089.82 2021-12-24 21:14:45.000 358 21267.82 491.30 43128.61 48089.81 2021-12-24 21:14:46.000 358 21267.90 491.27 43128.60 48089.86 2021-12-24 21:14:47.000 358 21267.97 491.22 43128.64 48089.89 2021-12-24 21:14:48.000 358 21268.06 491.15 43128.62 48089.94 2021-12-24 21:14:49.000 358 21268.08 491.06 43128.64 48089.97 2021-12-24 21:14:50.000 358 21268.10 491.07 43128.63 48089.95 2021-12-24 21:14:51.000 358 21268.12 491.06 43128.58 48089.97 2021-12-24 21:14:52.000 358 21268.16 491.03 43128.57 48089.97 2021-12-24 21:14:53.000 358 21268.19 491.00 43128.54 48089.94 2021-12-24 21:14:54.000 358 21268.24 490.90 43128.52 48089.98 2021-12-24 21:14:55.000 358 21268.32 490.75 43128.53 48089.99 2021-12-24 21:14:56.000 358 21268.40 490.62 43128.59 48090.05 2021-12-24 21:14:57.000 358 21268.45 490.54 43128.65 48090.08 2021-12-24 21:14:58.000 358 21268.51 490.47 43128.65 48090.15 2021-12-24 21:14:59.000 358 21268.56 490.41 43128.68 48090.19 2021-12-24 21:15:00.000 358 21268.55 490.37 43128.68 48090.26 2021-12-24 21:15:01.000 358 21268.60 490.31 43128.71 48090.28 2021-12-24 21:15:02.000 358 21268.65 490.25 43128.73 48090.27 2021-12-24 21:15:03.000 358 21268.68 490.18 43128.76 48090.30 2021-12-24 21:15:04.000 358 21268.72 490.08 43128.76 48090.35 2021-12-24 21:15:05.000 358 21268.76 490.04 43128.75 48090.36 2021-12-24 21:15:06.000 358 21268.76 489.98 43128.78 48090.39 2021-12-24 21:15:07.000 358 21268.77 489.95 43128.78 48090.41 2021-12-24 21:15:08.000 358 21268.79 489.90 43128.77 48090.40 2021-12-24 21:15:09.000 358 21268.80 489.84 43128.79 48090.42 2021-12-24 21:15:10.000 358 21268.83 489.76 43128.80 48090.42 2021-12-24 21:15:11.000 358 21268.80 489.71 43128.80 48090.42 2021-12-24 21:15:12.000 358 21268.77 489.63 43128.81 48090.39 2021-12-24 21:15:13.000 358 21268.75 489.59 43128.80 48090.40 2021-12-24 21:15:14.000 358 21268.72 489.54 43128.79 48090.38 2021-12-24 21:15:15.000 358 21268.64 489.49 43128.81 48090.35 2021-12-24 21:15:16.000 358 21268.58 489.43 43128.79 48090.36 2021-12-24 21:15:17.000 358 21268.51 489.40 43128.84 48090.34 2021-12-24 21:15:18.000 358 21268.49 489.35 43128.84 48090.37 2021-12-24 21:15:19.000 358 21268.41 489.32 43128.88 48090.36 2021-12-24 21:15:20.000 358 21268.35 489.34 43128.89 48090.30 2021-12-24 21:15:21.000 358 21268.26 489.34 43128.87 48090.27 2021-12-24 21:15:22.000 358 21268.19 489.34 43128.89 48090.28 2021-12-24 21:15:23.000 358 21268.11 489.34 43128.89 48090.28 2021-12-24 21:15:24.000 358 21268.04 489.32 43128.91 48090.22 2021-12-24 21:15:25.000 358 21267.96 489.33 43128.94 48090.18 2021-12-24 21:15:26.000 358 21267.90 489.35 43128.94 48090.18 2021-12-24 21:15:27.000 358 21267.86 489.40 43128.95 48090.14 2021-12-24 21:15:28.000 358 21267.85 489.42 43128.93 48090.11 2021-12-24 21:15:29.000 358 21267.79 489.41 43128.95 48090.09 2021-12-24 21:15:30.000 358 21267.73 489.42 43128.95 48090.06 2021-12-24 21:15:31.000 358 21267.69 489.44 43128.93 48090.05 2021-12-24 21:15:32.000 358 21267.68 489.47 43128.91 48090.02 2021-12-24 21:15:33.000 358 21267.67 489.51 43128.89 48090.00 2021-12-24 21:15:34.000 358 21267.69 489.55 43128.88 48090.02 2021-12-24 21:15:35.000 358 21267.68 489.56 43128.85 48089.97 2021-12-24 21:15:36.000 358 21267.69 489.56 43128.84 48089.97 2021-12-24 21:15:37.000 358 21267.67 489.59 43128.84 48090.00 2021-12-24 21:15:38.000 358 21267.67 489.60 43128.87 48089.96 2021-12-24 21:15:39.000 358 21267.63 489.64 43128.88 48089.99 2021-12-24 21:15:40.000 358 21267.61 489.67 43128.87 48089.93 2021-12-24 21:15:41.000 358 21267.62 489.68 43128.88 48089.93 2021-12-24 21:15:42.000 358 21267.58 489.73 43128.89 48089.96 2021-12-24 21:15:43.000 358 21267.57 489.76 43128.89 48089.91 2021-12-24 21:15:44.000 358 21267.55 489.83 43128.88 48089.92 2021-12-24 21:15:45.000 358 21267.51 489.90 43128.87 48089.90 2021-12-24 21:15:46.000 358 21267.49 489.95 43128.84 48089.86 2021-12-24 21:15:47.000 358 21267.48 489.99 43128.80 48089.84 2021-12-24 21:15:48.000 358 21267.45 490.09 43128.79 48089.83 2021-12-24 21:15:49.000 358 21267.43 490.18 43128.78 48089.81 2021-12-24 21:15:50.000 358 21267.45 490.20 43128.75 48089.78 2021-12-24 21:15:51.000 358 21267.45 490.25 43128.73 48089.77 2021-12-24 21:15:52.000 358 21267.45 490.26 43128.73 48089.78 2021-12-24 21:15:53.000 358 21267.45 490.30 43128.76 48089.77 2021-12-24 21:15:54.000 358 21267.46 490.35 43128.77 48089.75 2021-12-24 21:15:55.000 358 21267.46 490.40 43128.76 48089.76 2021-12-24 21:15:56.000 358 21267.46 490.47 43128.72 48089.77 2021-12-24 21:15:57.000 358 21267.46 490.50 43128.72 48089.74 2021-12-24 21:15:58.000 358 21267.51 490.54 43128.72 48089.74 2021-12-24 21:15:59.000 358 21267.53 490.58 43128.72 48089.77 2021-12-24 21:16:00.000 358 21267.53 490.64 43128.74 48089.76 2021-12-24 21:16:01.000 358 21267.55 490.68 43128.72 48089.77 2021-12-24 21:16:02.000 358 21267.60 490.70 43128.74 48089.79 2021-12-24 21:16:03.000 358 21267.59 490.74 43128.69 48089.74 2021-12-24 21:16:04.000 358 21267.65 490.77 43128.67 48089.79 2021-12-24 21:16:05.000 358 21267.67 490.81 43128.71 48089.82 2021-12-24 21:16:06.000 358 21267.70 490.86 43128.68 48089.79 2021-12-24 21:16:07.000 358 21267.68 490.93 43128.65 48089.77 2021-12-24 21:16:08.000 358 21267.70 491.01 43128.63 48089.79 2021-12-24 21:16:09.000 358 21267.70 491.08 43128.61 48089.80 2021-12-24 21:16:10.000 358 21267.72 491.13 43128.65 48089.79 2021-12-24 21:16:11.000 358 21267.70 491.19 43128.63 48089.76 2021-12-24 21:16:12.000 358 21267.69 491.25 43128.60 48089.80 2021-12-24 21:16:13.000 358 21267.67 491.34 43128.61 48089.76 2021-12-24 21:16:14.000 358 21267.70 491.42 43128.61 48089.77 2021-12-24 21:16:15.000 358 21267.74 491.51 43128.59 48089.73 2021-12-24 21:16:16.000 358 21267.76 491.61 43128.59 48089.74 2021-12-24 21:16:17.000 358 21267.81 491.68 43128.57 48089.81 2021-12-24 21:16:18.000 358 21267.85 491.75 43128.56 48089.78 2021-12-24 21:16:19.000 358 21267.89 491.81 43128.57 48089.77 2021-12-24 21:16:20.000 358 21267.93 491.88 43128.57 48089.84 2021-12-24 21:16:21.000 358 21268.01 491.92 43128.57 48089.86 2021-12-24 21:16:22.000 358 21268.08 491.95 43128.58 48089.85 2021-12-24 21:16:23.000 358 21268.13 491.94 43128.60 48089.87 2021-12-24 21:16:24.000 358 21268.19 491.99 43128.57 48089.91 2021-12-24 21:16:25.000 358 21268.28 492.03 43128.55 48089.94 2021-12-24 21:16:26.000 358 21268.32 491.99 43128.55 48090.00 2021-12-24 21:16:27.000 358 21268.38 491.98 43128.57 48090.02 2021-12-24 21:16:28.000 358 21268.48 491.96 43128.61 48090.03 2021-12-24 21:16:29.000 358 21268.54 491.93 43128.60 48090.09 2021-12-24 21:16:30.000 358 21268.58 491.90 43128.58 48090.10 2021-12-24 21:16:31.000 358 21268.63 491.86 43128.58 48090.14 2021-12-24 21:16:32.000 358 21268.67 491.81 43128.60 48090.14 2021-12-24 21:16:33.000 358 21268.68 491.78 43128.58 48090.20 2021-12-24 21:16:34.000 358 21268.70 491.74 43128.60 48090.23 2021-12-24 21:16:35.000 358 21268.71 491.71 43128.61 48090.23 2021-12-24 21:16:36.000 358 21268.71 491.71 43128.63 48090.26 2021-12-24 21:16:37.000 358 21268.71 491.68 43128.69 48090.26 2021-12-24 21:16:38.000 358 21268.71 491.66 43128.66 48090.27 2021-12-24 21:16:39.000 358 21268.72 491.63 43128.62 48090.24 2021-12-24 21:16:40.000 358 21268.67 491.58 43128.62 48090.21 2021-12-24 21:16:41.000 358 21268.64 491.56 43128.63 48090.22 2021-12-24 21:16:42.000 358 21268.63 491.54 43128.63 48090.19 2021-12-24 21:16:43.000 358 21268.64 491.53 43128.64 48090.19 2021-12-24 21:16:44.000 358 21268.63 491.49 43128.63 48090.21 2021-12-24 21:16:45.000 358 21268.63 491.43 43128.65 48090.19 2021-12-24 21:16:46.000 358 21268.61 491.37 43128.63 48090.18 2021-12-24 21:16:47.000 358 21268.59 491.31 43128.64 48090.18 2021-12-24 21:16:48.000 358 21268.58 491.23 43128.63 48090.16 2021-12-24 21:16:49.000 358 21268.53 491.17 43128.62 48090.19 2021-12-24 21:16:50.000 358 21268.49 491.11 43128.61 48090.16 2021-12-24 21:16:51.000 358 21268.47 491.06 43128.61 48090.17 2021-12-24 21:16:52.000 358 21268.45 491.03 43128.62 48090.14 2021-12-24 21:16:53.000 358 21268.42 491.00 43128.65 48090.15 2021-12-24 21:16:54.000 358 21268.39 490.97 43128.65 48090.13 2021-12-24 21:16:55.000 358 21268.38 490.94 43128.60 48090.09 2021-12-24 21:16:56.000 358 21268.35 490.91 43128.63 48090.09 2021-12-24 21:16:57.000 358 21268.31 490.89 43128.60 48090.07 2021-12-24 21:16:58.000 358 21268.30 490.86 43128.62 48090.09 2021-12-24 21:16:59.000 358 21268.29 490.82 43128.63 48090.07 2021-12-24 21:17:00.000 358 21268.29 490.76 43128.61 48090.10 2021-12-24 21:17:01.000 358 21268.31 490.65 43128.59 48090.07 2021-12-24 21:17:02.000 358 21268.29 490.61 43128.59 48090.07 2021-12-24 21:17:03.000 358 21268.28 490.56 43128.61 48090.07 2021-12-24 21:17:04.000 358 21268.30 490.52 43128.63 48090.06 2021-12-24 21:17:05.000 358 21268.31 490.45 43128.63 48090.10 2021-12-24 21:17:06.000 358 21268.33 490.36 43128.64 48090.07 2021-12-24 21:17:07.000 358 21268.32 490.29 43128.64 48090.11 2021-12-24 21:17:08.000 358 21268.35 490.23 43128.64 48090.11 2021-12-24 21:17:09.000 358 21268.36 490.17 43128.65 48090.11 2021-12-24 21:17:10.000 358 21268.38 490.08 43128.64 48090.10 2021-12-24 21:17:11.000 358 21268.38 490.04 43128.64 48090.11 2021-12-24 21:17:12.000 358 21268.36 489.96 43128.65 48090.09 2021-12-24 21:17:13.000 358 21268.34 489.96 43128.63 48090.11 2021-12-24 21:17:14.000 358 21268.34 489.91 43128.63 48090.16 2021-12-24 21:17:15.000 358 21268.32 489.89 43128.65 48090.12 2021-12-24 21:17:16.000 358 21268.36 489.85 43128.65 48090.13 2021-12-24 21:17:17.000 358 21268.39 489.84 43128.61 48090.12 2021-12-24 21:17:18.000 358 21268.34 489.84 43128.61 48090.13 2021-12-24 21:17:19.000 358 21268.35 489.84 43128.62 48090.08 2021-12-24 21:17:20.000 358 21268.35 489.83 43128.64 48090.10 2021-12-24 21:17:21.000 358 21268.34 489.83 43128.62 48090.10 2021-12-24 21:17:22.000 358 21268.33 489.80 43128.61 48090.10 2021-12-24 21:17:23.000 358 21268.34 489.80 43128.61 48090.05 2021-12-24 21:17:24.000 358 21268.32 489.78 43128.60 48090.05 2021-12-24 21:17:25.000 358 21268.26 489.76 43128.58 48090.05 2021-12-24 21:17:26.000 358 21268.21 489.79 43128.59 48090.02 2021-12-24 21:17:27.000 358 21268.16 489.78 43128.63 48090.00 2021-12-24 21:17:28.000 358 21268.13 489.79 43128.62 48089.99 2021-12-24 21:17:29.000 358 21268.11 489.78 43128.64 48090.02 2021-12-24 21:17:30.000 358 21268.03 489.79 43128.61 48090.00 2021-12-24 21:17:31.000 358 21267.94 489.80 43128.59 48089.94 2021-12-24 21:17:32.000 358 21267.89 489.81 43128.60 48089.89 2021-12-24 21:17:33.000 358 21267.83 489.84 43128.57 48089.86 2021-12-24 21:17:34.000 358 21267.72 489.87 43128.57 48089.83 2021-12-24 21:17:35.000 358 21267.68 489.87 43128.55 48089.75 2021-12-24 21:17:36.000 358 21267.62 489.90 43128.55 48089.72 2021-12-24 21:17:37.000 358 21267.56 489.94 43128.48 48089.67 2021-12-24 21:17:38.000 358 21267.55 489.95 43128.48 48089.66 2021-12-24 21:17:39.000 358 21267.50 489.99 43128.47 48089.61 2021-12-24 21:17:40.000 358 21267.46 490.05 43128.45 48089.62 2021-12-24 21:17:41.000 358 21267.48 490.07 43128.47 48089.59 2021-12-24 21:17:42.000 358 21267.46 490.10 43128.47 48089.55 2021-12-24 21:17:43.000 358 21267.44 490.12 43128.44 48089.56 2021-12-24 21:17:44.000 358 21267.45 490.15 43128.41 48089.53 2021-12-24 21:17:45.000 358 21267.43 490.17 43128.44 48089.51 2021-12-24 21:17:46.000 358 21267.41 490.19 43128.43 48089.51 2021-12-24 21:17:47.000 358 21267.43 490.20 43128.44 48089.53 2021-12-24 21:17:48.000 358 21267.46 490.22 43128.48 48089.53 2021-12-24 21:17:49.000 358 21267.44 490.26 43128.47 48089.51 2021-12-24 21:17:50.000 358 21267.44 490.30 43128.47 48089.52 2021-12-24 21:17:51.000 358 21267.44 490.31 43128.43 48089.56 2021-12-24 21:17:52.000 358 21267.47 490.33 43128.41 48089.58 2021-12-24 21:17:53.000 358 21267.48 490.36 43128.46 48089.54 2021-12-24 21:17:54.000 358 21267.48 490.40 43128.43 48089.59 2021-12-24 21:17:55.000 358 21267.49 490.43 43128.46 48089.58 2021-12-24 21:17:56.000 358 21267.51 490.46 43128.45 48089.59 2021-12-24 21:17:57.000 358 21267.51 490.48 43128.44 48089.58 2021-12-24 21:17:58.000 358 21267.49 490.50 43128.40 48089.59 2021-12-24 21:17:59.000 358 21267.50 490.52 43128.42 48089.58 2021-12-24 21:18:00.000 358 21267.54 490.55 43128.43 48089.60 2021-12-24 21:18:01.000 358 21267.54 490.58 43128.47 48089.60 2021-12-24 21:18:02.000 358 21267.58 490.59 43128.45 48089.57 2021-12-24 21:18:03.000 358 21267.65 490.62 43128.45 48089.63 2021-12-24 21:18:04.000 358 21267.64 490.66 43128.44 48089.61 2021-12-24 21:18:05.000 358 21267.65 490.66 43128.43 48089.61 2021-12-24 21:18:06.000 358 21267.65 490.65 43128.44 48089.62 2021-12-24 21:18:07.000 358 21267.66 490.67 43128.44 48089.63 2021-12-24 21:18:08.000 358 21267.65 490.66 43128.41 48089.65 2021-12-24 21:18:09.000 358 21267.66 490.67 43128.43 48089.63 2021-12-24 21:18:10.000 358 21267.71 490.71 43128.45 48089.65 2021-12-24 21:18:11.000 358 21267.66 490.73 43128.42 48089.66 2021-12-24 21:18:12.000 358 21267.68 490.74 43128.43 48089.66 2021-12-24 21:18:13.000 358 21267.72 490.74 43128.44 48089.69 2021-12-24 21:18:14.000 358 21267.76 490.75 43128.44 48089.65 2021-12-24 21:18:15.000 358 21267.76 490.73 43128.44 48089.71 2021-12-24 21:18:16.000 358 21267.78 490.72 43128.45 48089.69 2021-12-24 21:18:17.000 358 21267.84 490.69 43128.44 48089.70 2021-12-24 21:18:18.000 358 21267.89 490.65 43128.46 48089.73 2021-12-24 21:18:19.000 358 21267.93 490.65 43128.47 48089.75 2021-12-24 21:18:20.000 358 21267.96 490.65 43128.49 48089.81 2021-12-24 21:18:21.000 358 21268.02 490.65 43128.54 48089.86 2021-12-24 21:18:22.000 358 21268.03 490.62 43128.54 48089.86 2021-12-24 21:18:23.000 358 21268.03 490.61 43128.54 48089.87 2021-12-24 21:18:24.000 358 21268.08 490.63 43128.55 48089.87 2021-12-24 21:18:25.000 358 21268.09 490.63 43128.57 48089.93 2021-12-24 21:18:26.000 358 21268.09 490.63 43128.58 48089.92 2021-12-24 21:18:27.000 358 21268.12 490.61 43128.56 48089.95 2021-12-24 21:18:28.000 358 21268.12 490.60 43128.54 48089.94 2021-12-24 21:18:29.000 358 21268.14 490.61 43128.58 48089.96 2021-12-24 21:18:30.000 358 21268.16 490.64 43128.58 48089.95 2021-12-24 21:18:31.000 358 21268.15 490.66 43128.55 48089.98 2021-12-24 21:18:32.000 358 21268.17 490.68 43128.54 48089.96 2021-12-24 21:18:33.000 358 21268.20 490.68 43128.53 48089.99 2021-12-24 21:18:34.000 358 21268.19 490.69 43128.52 48089.98 2021-12-24 21:18:35.000 358 21268.22 490.69 43128.54 48089.95 2021-12-24 21:18:36.000 358 21268.25 490.70 43128.55 48089.98 2021-12-24 21:18:37.000 358 21268.27 490.71 43128.56 48089.97 2021-12-24 21:18:38.000 358 21268.28 490.71 43128.54 48090.00 2021-12-24 21:18:39.000 358 21268.30 490.71 43128.54 48090.02 2021-12-24 21:18:40.000 358 21268.34 490.70 43128.53 48089.96 2021-12-24 21:18:41.000 358 21268.36 490.70 43128.53 48090.00 2021-12-24 21:18:42.000 358 21268.36 490.67 43128.52 48089.99 2021-12-24 21:18:43.000 358 21268.36 490.69 43128.51 48089.99 2021-12-24 21:18:44.000 358 21268.38 490.67 43128.54 48090.01 2021-12-24 21:18:45.000 358 21268.36 490.67 43128.54 48090.00 2021-12-24 21:18:46.000 358 21268.38 490.63 43128.51 48090.02 2021-12-24 21:18:47.000 358 21268.38 490.61 43128.52 48090.01 2021-12-24 21:18:48.000 358 21268.38 490.59 43128.52 48090.04 2021-12-24 21:18:49.000 358 21268.39 490.57 43128.55 48090.02 2021-12-24 21:18:50.000 358 21268.35 490.56 43128.55 48090.01 2021-12-24 21:18:51.000 358 21268.36 490.53 43128.54 48090.07 2021-12-24 21:18:52.000 358 21268.36 490.47 43128.54 48090.04 2021-12-24 21:18:53.000 358 21268.30 490.45 43128.53 48090.05 2021-12-24 21:18:54.000 358 21268.29 490.42 43128.54 48090.04 2021-12-24 21:18:55.000 358 21268.29 490.40 43128.54 48090.04 2021-12-24 21:18:56.000 358 21268.27 490.36 43128.56 48090.01 2021-12-24 21:18:57.000 358 21268.25 490.34 43128.56 48089.99 2021-12-24 21:18:58.000 358 21268.24 490.32 43128.55 48090.01 2021-12-24 21:18:59.000 358 21268.22 490.27 43128.56 48090.01 2021-12-24 21:19:00.000 358 21268.21 490.22 43128.55 48089.99 2021-12-24 21:19:01.000 358 21268.19 490.20 43128.55 48089.98 2021-12-24 21:19:02.000 358 21268.20 490.16 43128.54 48089.97 2021-12-24 21:19:03.000 358 21268.16 490.12 43128.53 48089.98 2021-12-24 21:19:04.000 358 21268.17 490.09 43128.51 48089.95 2021-12-24 21:19:05.000 358 21268.17 490.05 43128.53 48089.98 2021-12-24 21:19:06.000 358 21268.14 490.01 43128.57 48089.96 2021-12-24 21:19:07.000 358 21268.12 490.00 43128.58 48089.99 2021-12-24 21:19:08.000 358 21268.11 489.99 43128.61 48089.97 2021-12-24 21:19:09.000 358 21268.06 489.99 43128.61 48089.98 2021-12-24 21:19:10.000 358 21268.03 490.01 43128.61 48089.97 2021-12-24 21:19:11.000 358 21268.03 490.01 43128.59 48089.95 2021-12-24 21:19:12.000 358 21268.01 490.01 43128.62 48089.93 2021-12-24 21:19:13.000 358 21268.01 490.03 43128.61 48089.91 2021-12-24 21:19:14.000 358 21268.04 490.07 43128.56 48089.93 2021-12-24 21:19:15.000 358 21268.01 490.08 43128.55 48089.90 2021-12-24 21:19:16.000 358 21267.98 490.10 43128.51 48089.84 2021-12-24 21:19:17.000 358 21267.99 490.15 43128.50 48089.85 2021-12-24 21:19:18.000 358 21267.98 490.18 43128.48 48089.80 2021-12-24 21:19:19.000 358 21267.98 490.18 43128.46 48089.80 2021-12-24 21:19:20.000 358 21267.94 490.19 43128.44 48089.83 2021-12-24 21:19:21.000 358 21267.93 490.20 43128.45 48089.80 2021-12-24 21:19:22.000 358 21267.92 490.23 43128.46 48089.80 2021-12-24 21:19:23.000 358 21267.90 490.25 43128.43 48089.78 2021-12-24 21:19:24.000 358 21267.89 490.26 43128.44 48089.75 2021-12-24 21:19:25.000 358 21267.86 490.28 43128.42 48089.72 2021-12-24 21:19:26.000 358 21267.83 490.32 43128.41 48089.72 2021-12-24 21:19:27.000 358 21267.83 490.32 43128.41 48089.74 2021-12-24 21:19:28.000 358 21267.79 490.33 43128.41 48089.70 2021-12-24 21:19:29.000 358 21267.81 490.35 43128.43 48089.71 2021-12-24 21:19:30.000 358 21267.82 490.37 43128.43 48089.67 2021-12-24 21:19:31.000 358 21267.81 490.41 43128.42 48089.68 2021-12-24 21:19:32.000 358 21267.80 490.43 43128.43 48089.70 2021-12-24 21:19:33.000 358 21267.76 490.45 43128.40 48089.67 2021-12-24 21:19:34.000 358 21267.75 490.47 43128.40 48089.67 2021-12-24 21:19:35.000 358 21267.75 490.49 43128.43 48089.68 2021-12-24 21:19:36.000 358 21267.77 490.51 43128.41 48089.65 2021-12-24 21:19:37.000 358 21267.76 490.52 43128.40 48089.66 2021-12-24 21:19:38.000 358 21267.75 490.55 43128.37 48089.61 2021-12-24 21:19:39.000 358 21267.80 490.57 43128.40 48089.64 2021-12-24 21:19:40.000 358 21267.79 490.62 43128.37 48089.62 2021-12-24 21:19:41.000 358 21267.77 490.61 43128.39 48089.60 2021-12-24 21:19:42.000 358 21267.76 490.61 43128.37 48089.62 2021-12-24 21:19:43.000 358 21267.77 490.61 43128.36 48089.63 2021-12-24 21:19:44.000 358 21267.77 490.59 43128.36 48089.62 2021-12-24 21:19:45.000 358 21267.74 490.58 43128.40 48089.64 2021-12-24 21:19:46.000 358 21267.78 490.60 43128.40 48089.65 2021-12-24 21:19:47.000 358 21267.79 490.61 43128.36 48089.66 2021-12-24 21:19:48.000 358 21267.80 490.60 43128.38 48089.64 2021-12-24 21:19:49.000 358 21267.80 490.61 43128.36 48089.65 2021-12-24 21:19:50.000 358 21267.80 490.59 43128.40 48089.66 2021-12-24 21:19:51.000 358 21267.83 490.60 43128.40 48089.65 2021-12-24 21:19:52.000 358 21267.84 490.60 43128.40 48089.67 2021-12-24 21:19:53.000 358 21267.86 490.58 43128.44 48089.72 2021-12-24 21:19:54.000 358 21267.88 490.57 43128.45 48089.75 2021-12-24 21:19:55.000 358 21267.88 490.61 43128.44 48089.73 2021-12-24 21:19:56.000 358 21267.91 490.62 43128.46 48089.75 2021-12-24 21:19:57.000 358 21267.95 490.64 43128.44 48089.77 2021-12-24 21:19:58.000 358 21267.94 490.66 43128.41 48089.76 2021-12-24 21:19:59.000 358 21267.93 490.68 43128.41 48089.76 2021-12-24 21:20:00.000 358 21267.91 490.71 43128.41 48089.74 2021-12-24 21:20:01.000 358 21267.92 490.72 43128.43 48089.74 2021-12-24 21:20:02.000 358 21267.94 490.73 43128.43 48089.82 2021-12-24 21:20:03.000 358 21267.92 490.71 43128.46 48089.75 2021-12-24 21:20:04.000 358 21267.95 490.71 43128.46 48089.77 2021-12-24 21:20:05.000 358 21267.99 490.69 43128.48 48089.81 2021-12-24 21:20:06.000 358 21267.98 490.70 43128.48 48089.84 2021-12-24 21:20:07.000 358 21268.00 490.68 43128.49 48089.85 2021-12-24 21:20:08.000 358 21268.02 490.69 43128.50 48089.87 2021-12-24 21:20:09.000 358 21268.00 490.71 43128.51 48089.87 2021-12-24 21:20:10.000 358 21268.04 490.66 43128.51 48089.89 2021-12-24 21:20:11.000 358 21268.06 490.67 43128.50 48089.87 2021-12-24 21:20:12.000 358 21268.14 490.65 43128.52 48089.90 2021-12-24 21:20:13.000 358 21268.14 490.64 43128.50 48089.90 2021-12-24 21:20:14.000 358 21268.17 490.66 43128.54 48089.97 2021-12-24 21:20:15.000 358 21268.16 490.67 43128.52 48089.95 2021-12-24 21:20:16.000 358 21268.18 490.69 43128.52 48089.95 2021-12-24 21:20:17.000 358 21268.16 490.71 43128.47 48089.97 2021-12-24 21:20:18.000 358 21268.17 490.72 43128.47 48089.90 2021-12-24 21:20:19.000 358 21268.14 490.70 43128.45 48089.92 2021-12-24 21:20:20.000 358 21268.12 490.69 43128.43 48089.88 2021-12-24 21:20:21.000 358 21268.14 490.69 43128.44 48089.87 2021-12-24 21:20:22.000 358 21268.13 490.73 43128.43 48089.86 2021-12-24 21:20:23.000 358 21268.14 490.73 43128.42 48089.88 2021-12-24 21:20:24.000 358 21268.16 490.72 43128.41 48089.84 2021-12-24 21:20:25.000 358 21268.15 490.72 43128.43 48089.85 2021-12-24 21:20:26.000 358 21268.12 490.71 43128.41 48089.86 2021-12-24 21:20:27.000 358 21268.13 490.72 43128.38 48089.83 2021-12-24 21:20:28.000 358 21268.15 490.68 43128.35 48089.86 2021-12-24 21:20:29.000 358 21268.15 490.67 43128.37 48089.82 2021-12-24 21:20:30.000 358 21268.14 490.66 43128.37 48089.85 2021-12-24 21:20:31.000 358 21268.14 490.64 43128.34 48089.85 2021-12-24 21:20:32.000 358 21268.15 490.62 43128.39 48089.84 2021-12-24 21:20:33.000 358 21268.16 490.60 43128.41 48089.84 2021-12-24 21:20:34.000 358 21268.17 490.57 43128.41 48089.82 2021-12-24 21:20:35.000 358 21268.17 490.55 43128.42 48089.84 2021-12-24 21:20:36.000 358 21268.16 490.54 43128.41 48089.85 2021-12-24 21:20:37.000 358 21268.16 490.55 43128.41 48089.82 2021-12-24 21:20:38.000 358 21268.16 490.57 43128.41 48089.87 2021-12-24 21:20:39.000 358 21268.19 490.54 43128.37 48089.86 2021-12-24 21:20:40.000 358 21268.16 490.54 43128.34 48089.83 2021-12-24 21:20:41.000 358 21268.18 490.54 43128.34 48089.84 2021-12-24 21:20:42.000 358 21268.18 490.51 43128.35 48089.81 2021-12-24 21:20:43.000 358 21268.16 490.48 43128.34 48089.81 2021-12-24 21:20:44.000 358 21268.17 490.44 43128.40 48089.82 2021-12-24 21:20:45.000 358 21268.19 490.40 43128.41 48089.85 2021-12-24 21:20:46.000 358 21268.21 490.38 43128.41 48089.82 2021-12-24 21:20:47.000 358 21268.24 490.35 43128.39 48089.87 2021-12-24 21:20:48.000 358 21268.24 490.34 43128.41 48089.87 2021-12-24 21:20:49.000 358 21268.24 490.32 43128.43 48089.89 2021-12-24 21:20:50.000 358 21268.25 490.30 43128.44 48089.88 2021-12-24 21:20:51.000 358 21268.25 490.26 43128.47 48089.92 2021-12-24 21:20:52.000 358 21268.27 490.22 43128.47 48089.91 2021-12-24 21:20:53.000 358 21268.27 490.21 43128.48 48089.91 2021-12-24 21:20:54.000 358 21268.28 490.19 43128.46 48089.98 2021-12-24 21:20:55.000 358 21268.31 490.15 43128.48 48089.96 2021-12-24 21:20:56.000 358 21268.29 490.16 43128.49 48089.99 2021-12-24 21:20:57.000 358 21268.29 490.13 43128.50 48089.98 2021-12-24 21:20:58.000 358 21268.29 490.09 43128.54 48089.97 2021-12-24 21:20:59.000 358 21268.27 490.10 43128.53 48089.98 2021-12-24 21:21:00.000 358 21268.27 490.12 43128.53 48089.99 2021-12-24 21:21:01.000 358 21268.24 490.13 43128.53 48089.98 2021-12-24 21:21:02.000 358 21268.23 490.12 43128.49 48089.93 2021-12-24 21:21:03.000 358 21268.21 490.11 43128.49 48089.91 2021-12-24 21:21:04.000 358 21268.18 490.11 43128.46 48089.92 2021-12-24 21:21:05.000 358 21268.16 490.08 43128.49 48089.90 2021-12-24 21:21:06.000 358 21268.17 490.06 43128.51 48089.87 2021-12-24 21:21:07.000 358 21268.17 490.07 43128.50 48089.89 2021-12-24 21:21:08.000 358 21268.16 490.03 43128.52 48089.90 2021-12-24 21:21:09.000 358 21268.16 490.01 43128.54 48089.89 2021-12-24 21:21:10.000 358 21268.17 490.00 43128.53 48089.89 2021-12-24 21:21:11.000 358 21268.16 490.01 43128.51 48089.90 2021-12-24 21:21:12.000 358 21268.17 489.97 43128.51 48089.89 2021-12-24 21:21:13.000 358 21268.17 489.95 43128.53 48089.88 2021-12-24 21:21:14.000 358 21268.17 489.92 43128.55 48089.90 2021-12-24 21:21:15.000 358 21268.16 489.92 43128.55 48089.89 2021-12-24 21:21:16.000 358 21268.15 489.89 43128.56 48089.92 2021-12-24 21:21:17.000 358 21268.14 489.87 43128.54 48089.93 2021-12-24 21:21:18.000 358 21268.14 489.87 43128.54 48089.94 2021-12-24 21:21:19.000 358 21268.15 489.86 43128.55 48089.95 2021-12-24 21:21:20.000 358 21268.18 489.84 43128.54 48089.95 2021-12-24 21:21:21.000 358 21268.20 489.84 43128.53 48089.93 2021-12-24 21:21:22.000 358 21268.20 489.81 43128.56 48089.97 2021-12-24 21:21:23.000 358 21268.22 489.82 43128.56 48089.99 2021-12-24 21:21:24.000 358 21268.21 489.80 43128.55 48089.97 2021-12-24 21:21:25.000 358 21268.23 489.80 43128.58 48090.01 2021-12-24 21:21:26.000 358 21268.24 489.80 43128.59 48090.02 2021-12-24 21:21:27.000 358 21268.23 489.79 43128.60 48090.03 2021-12-24 21:21:28.000 358 21268.23 489.79 43128.63 48090.05 2021-12-24 21:21:29.000 358 21268.26 489.78 43128.59 48090.02 2021-12-24 21:21:30.000 358 21268.25 489.81 43128.59 48090.05 2021-12-24 21:21:31.000 358 21268.23 489.81 43128.58 48090.04 2021-12-24 21:21:32.000 358 21268.25 489.82 43128.59 48090.03 2021-12-24 21:21:33.000 358 21268.26 489.83 43128.58 48090.03 2021-12-24 21:21:34.000 358 21268.23 489.84 43128.55 48090.01 2021-12-24 21:21:35.000 358 21268.18 489.86 43128.54 48090.02 2021-12-24 21:21:36.000 358 21268.19 489.86 43128.57 48090.02 2021-12-24 21:21:37.000 358 21268.22 489.86 43128.56 48090.00 2021-12-24 21:21:38.000 358 21268.21 489.86 43128.56 48089.96 2021-12-24 21:21:39.000 358 21268.24 489.85 43128.55 48090.02 2021-12-24 21:21:40.000 358 21268.25 489.88 43128.57 48089.99 2021-12-24 21:21:41.000 358 21268.27 489.88 43128.56 48089.99 2021-12-24 21:21:42.000 358 21268.27 489.87 43128.56 48090.01 2021-12-24 21:21:43.000 358 21268.26 489.88 43128.55 48089.98 2021-12-24 21:21:44.000 358 21268.25 489.87 43128.55 48090.01 2021-12-24 21:21:45.000 358 21268.25 489.86 43128.54 48089.98 2021-12-24 21:21:46.000 358 21268.29 489.81 43128.52 48090.00 2021-12-24 21:21:47.000 358 21268.30 489.78 43128.51 48090.00 2021-12-24 21:21:48.000 358 21268.30 489.79 43128.52 48090.00 2021-12-24 21:21:49.000 358 21268.33 489.79 43128.53 48089.98 2021-12-24 21:21:50.000 358 21268.32 489.80 43128.51 48090.01 2021-12-24 21:21:51.000 358 21268.32 489.81 43128.49 48090.03 2021-12-24 21:21:52.000 358 21268.34 489.81 43128.50 48090.00 2021-12-24 21:21:53.000 358 21268.32 489.84 43128.52 48089.98 2021-12-24 21:21:54.000 358 21268.33 489.85 43128.50 48089.98 2021-12-24 21:21:55.000 358 21268.33 489.83 43128.47 48090.01 2021-12-24 21:21:56.000 358 21268.33 489.82 43128.46 48089.99 2021-12-24 21:21:57.000 358 21268.33 489.84 43128.47 48089.98 2021-12-24 21:21:58.000 358 21268.34 489.82 43128.49 48089.97 2021-12-24 21:21:59.000 358 21268.35 489.85 43128.48 48089.99 2021-12-24 21:22:00.000 358 21268.37 489.84 43128.50 48089.99 2021-12-24 21:22:01.000 358 21268.34 489.84 43128.47 48090.00 2021-12-24 21:22:02.000 358 21268.39 489.82 43128.48 48089.98 2021-12-24 21:22:03.000 358 21268.37 489.85 43128.45 48090.00 2021-12-24 21:22:04.000 358 21268.37 489.87 43128.45 48089.97 2021-12-24 21:22:05.000 358 21268.37 489.88 43128.45 48089.94 2021-12-24 21:22:06.000 358 21268.37 489.86 43128.42 48089.91 2021-12-24 21:22:07.000 358 21268.40 489.84 43128.42 48089.93 2021-12-24 21:22:08.000 358 21268.40 489.85 43128.45 48089.93 2021-12-24 21:22:09.000 358 21268.35 489.89 43128.40 48089.94 2021-12-24 21:22:10.000 358 21268.34 489.88 43128.40 48089.86 2021-12-24 21:22:11.000 358 21268.33 489.86 43128.36 48089.87 2021-12-24 21:22:12.000 358 21268.35 489.85 43128.34 48089.87 2021-12-24 21:22:13.000 358 21268.36 489.83 43128.35 48089.89 2021-12-24 21:22:14.000 358 21268.38 489.81 43128.34 48089.89 2021-12-24 21:22:15.000 358 21268.39 489.79 43128.34 48089.90 2021-12-24 21:22:16.000 358 21268.42 489.79 43128.36 48089.93 2021-12-24 21:22:17.000 358 21268.43 489.80 43128.36 48089.93 2021-12-24 21:22:18.000 358 21268.44 489.79 43128.39 48089.89 2021-12-24 21:22:19.000 358 21268.45 489.79 43128.36 48089.92 2021-12-24 21:22:20.000 358 21268.49 489.80 43128.33 48089.91 2021-12-24 21:22:21.000 358 21268.50 489.74 43128.35 48089.95 2021-12-24 21:22:22.000 358 21268.52 489.71 43128.37 48089.95 2021-12-24 21:22:23.000 358 21268.54 489.72 43128.37 48089.95 2021-12-24 21:22:24.000 358 21268.57 489.71 43128.35 48089.96 2021-12-24 21:22:25.000 358 21268.58 489.71 43128.35 48090.01 2021-12-24 21:22:26.000 358 21268.60 489.67 43128.34 48090.00 2021-12-24 21:22:27.000 358 21268.61 489.67 43128.35 48090.02 2021-12-24 21:22:28.000 358 21268.61 489.68 43128.35 48089.98 2021-12-24 21:22:29.000 358 21268.65 489.68 43128.38 48090.01 2021-12-24 21:22:30.000 358 21268.64 489.68 43128.36 48089.99 2021-12-24 21:22:31.000 358 21268.67 489.69 43128.36 48089.99 2021-12-24 21:22:32.000 358 21268.68 489.69 43128.34 48090.01 2021-12-24 21:22:33.000 358 21268.70 489.68 43128.37 48089.99 2021-12-24 21:22:34.000 358 21268.70 489.66 43128.33 48090.06 2021-12-24 21:22:35.000 358 21268.74 489.64 43128.34 48090.04 2021-12-24 21:22:36.000 358 21268.76 489.60 43128.34 48090.03 2021-12-24 21:22:37.000 358 21268.76 489.55 43128.34 48090.07 2021-12-24 21:22:38.000 358 21268.77 489.54 43128.38 48090.08 2021-12-24 21:22:39.000 358 21268.82 489.55 43128.40 48090.10 2021-12-24 21:22:40.000 358 21268.82 489.57 43128.37 48090.12 2021-12-24 21:22:41.000 358 21268.86 489.53 43128.36 48090.10 2021-12-24 21:22:42.000 358 21268.89 489.49 43128.38 48090.11 2021-12-24 21:22:43.000 358 21268.94 489.43 43128.38 48090.14 2021-12-24 21:22:44.000 358 21268.97 489.42 43128.37 48090.16 2021-12-24 21:22:45.000 358 21268.96 489.41 43128.40 48090.19 2021-12-24 21:22:46.000 358 21268.97 489.40 43128.40 48090.22 2021-12-24 21:22:47.000 358 21268.99 489.39 43128.40 48090.22 2021-12-24 21:22:48.000 358 21269.04 489.39 43128.43 48090.22 2021-12-24 21:22:49.000 358 21269.02 489.39 43128.45 48090.20 2021-12-24 21:22:50.000 358 21269.08 489.36 43128.44 48090.26 2021-12-24 21:22:51.000 358 21269.11 489.36 43128.45 48090.25 2021-12-24 21:22:52.000 358 21269.11 489.35 43128.47 48090.27 2021-12-24 21:22:53.000 358 21269.12 489.34 43128.44 48090.31 2021-12-24 21:22:54.000 358 21269.16 489.33 43128.44 48090.36 2021-12-24 21:22:55.000 358 21269.19 489.33 43128.46 48090.30 2021-12-24 21:22:56.000 358 21269.22 489.33 43128.44 48090.33 2021-12-24 21:22:57.000 358 21269.25 489.30 43128.44 48090.34 2021-12-24 21:22:58.000 358 21269.27 489.28 43128.45 48090.40 2021-12-24 21:22:59.000 358 21269.31 489.24 43128.46 48090.40 2021-12-24 21:23:00.000 358 21269.30 489.20 43128.46 48090.35 2021-12-24 21:23:01.000 358 21269.30 489.21 43128.46 48090.39 2021-12-24 21:23:02.000 358 21269.34 489.17 43128.43 48090.38 2021-12-24 21:23:03.000 358 21269.34 489.16 43128.46 48090.38 2021-12-24 21:23:04.000 358 21269.35 489.14 43128.47 48090.40 2021-12-24 21:23:05.000 358 21269.35 489.15 43128.44 48090.43 2021-12-24 21:23:06.000 358 21269.37 489.11 43128.42 48090.39 2021-12-24 21:23:07.000 358 21269.37 489.11 43128.44 48090.41 2021-12-24 21:23:08.000 358 21269.37 489.12 43128.40 48090.39 2021-12-24 21:23:09.000 358 21269.36 489.14 43128.39 48090.42 2021-12-24 21:23:10.000 358 21269.37 489.12 43128.41 48090.37 2021-12-24 21:23:11.000 358 21269.38 489.09 43128.39 48090.36 2021-12-24 21:23:12.000 358 21269.38 489.05 43128.39 48090.39 2021-12-24 21:23:13.000 358 21269.39 489.02 43128.42 48090.40 2021-12-24 21:23:14.000 358 21269.46 488.96 43128.43 48090.41 2021-12-24 21:23:15.000 358 21269.51 488.90 43128.43 48090.41 2021-12-24 21:23:16.000 358 21269.53 488.85 43128.43 48090.46 2021-12-24 21:23:17.000 358 21269.57 488.84 43128.49 48090.51 2021-12-24 21:23:18.000 358 21269.57 488.78 43128.47 48090.53 2021-12-24 21:23:19.000 358 21269.59 488.75 43128.50 48090.53 2021-12-24 21:23:20.000 358 21269.61 488.75 43128.52 48090.56 2021-12-24 21:23:21.000 358 21269.68 488.71 43128.54 48090.62 2021-12-24 21:23:22.000 358 21269.68 488.72 43128.54 48090.63 2021-12-24 21:23:23.000 358 21269.69 488.74 43128.54 48090.62 2021-12-24 21:23:24.000 358 21269.66 488.75 43128.54 48090.62 2021-12-24 21:23:25.000 358 21269.64 488.76 43128.50 48090.61 2021-12-24 21:23:26.000 358 21269.65 488.76 43128.51 48090.59 2021-12-24 21:23:27.000 358 21269.63 488.79 43128.50 48090.57 2021-12-24 21:23:28.000 358 21269.60 488.79 43128.50 48090.59 2021-12-24 21:23:29.000 358 21269.56 488.82 43128.49 48090.53 2021-12-24 21:23:30.000 358 21269.56 488.84 43128.53 48090.55 2021-12-24 21:23:31.000 358 21269.53 488.86 43128.50 48090.54 2021-12-24 21:23:32.000 358 21269.51 488.87 43128.48 48090.53 2021-12-24 21:23:33.000 358 21269.51 488.87 43128.50 48090.48 2021-12-24 21:23:34.000 358 21269.52 488.84 43128.52 48090.50 2021-12-24 21:23:35.000 358 21269.51 488.79 43128.54 48090.51 2021-12-24 21:23:36.000 358 21269.51 488.77 43128.57 48090.53 2021-12-24 21:23:37.000 358 21269.55 488.78 43128.56 48090.55 2021-12-24 21:23:38.000 358 21269.60 488.76 43128.61 48090.59 2021-12-24 21:23:39.000 358 21269.59 488.76 43128.58 48090.61 2021-12-24 21:23:40.000 358 21269.61 488.71 43128.62 48090.63 2021-12-24 21:23:41.000 358 21269.62 488.70 43128.64 48090.67 2021-12-24 21:23:42.000 358 21269.56 488.73 43128.62 48090.65 2021-12-24 21:23:43.000 358 21269.57 488.74 43128.63 48090.66 2021-12-24 21:23:44.000 358 21269.54 488.77 43128.57 48090.63 2021-12-24 21:23:45.000 358 21269.53 488.80 43128.53 48090.58 2021-12-24 21:23:46.000 358 21269.50 488.81 43128.52 48090.53 2021-12-24 21:23:47.000 358 21269.44 488.82 43128.50 48090.51 2021-12-24 21:23:48.000 358 21269.44 488.86 43128.50 48090.48 2021-12-24 21:23:49.000 358 21269.37 488.92 43128.50 48090.49 2021-12-24 21:23:50.000 358 21269.32 488.95 43128.44 48090.43 2021-12-24 21:23:51.000 358 21269.28 488.94 43128.41 48090.40 2021-12-24 21:23:52.000 358 21269.21 488.96 43128.39 48090.36 2021-12-24 21:23:53.000 358 21269.17 488.99 43128.37 48090.28 2021-12-24 21:23:54.000 358 21269.13 489.01 43128.38 48090.25 2021-12-24 21:23:55.000 358 21269.09 488.99 43128.34 48090.20 2021-12-24 21:23:56.000 358 21269.04 488.98 43128.34 48090.19 2021-12-24 21:23:57.000 358 21269.03 488.97 43128.33 48090.18 2021-12-24 21:23:58.000 358 21269.07 488.95 43128.31 48090.20 2021-12-24 21:23:59.000 358 21269.07 488.94 43128.33 48090.16 2021-12-24 21:24:00.000 358 21269.07 488.91 43128.36 48090.17 2021-12-24 21:24:01.000 358 21269.07 488.86 43128.37 48090.19 2021-12-24 21:24:02.000 358 21269.12 488.81 43128.39 48090.20 2021-12-24 21:24:03.000 358 21269.18 488.78 43128.36 48090.20 2021-12-24 21:24:04.000 358 21269.19 488.73 43128.40 48090.23 2021-12-24 21:24:05.000 358 21269.22 488.72 43128.40 48090.27 2021-12-24 21:24:06.000 358 21269.23 488.69 43128.37 48090.28 2021-12-24 21:24:07.000 358 21269.27 488.63 43128.35 48090.24 2021-12-24 21:24:08.000 358 21269.32 488.58 43128.36 48090.33 2021-12-24 21:24:09.000 358 21269.37 488.53 43128.40 48090.32 2021-12-24 21:24:10.000 358 21269.43 488.46 43128.44 48090.38 2021-12-24 21:24:11.000 358 21269.45 488.40 43128.43 48090.39 2021-12-24 21:24:12.000 358 21269.48 488.33 43128.42 48090.45 2021-12-24 21:24:13.000 358 21269.52 488.25 43128.43 48090.44 2021-12-24 21:24:14.000 358 21269.54 488.23 43128.42 48090.47 2021-12-24 21:24:15.000 358 21269.57 488.18 43128.44 48090.51 2021-12-24 21:24:16.000 358 21269.61 488.15 43128.47 48090.56 2021-12-24 21:24:17.000 358 21269.65 488.13 43128.49 48090.57 2021-12-24 21:24:18.000 358 21269.66 488.12 43128.52 48090.54 2021-12-24 21:24:19.000 358 21269.67 488.11 43128.49 48090.55 2021-12-24 21:24:20.000 358 21269.67 488.12 43128.49 48090.56 2021-12-24 21:24:21.000 358 21269.71 488.11 43128.48 48090.64 2021-12-24 21:24:22.000 358 21269.70 488.09 43128.48 48090.61 2021-12-24 21:24:23.000 358 21269.75 488.05 43128.46 48090.61 2021-12-24 21:24:24.000 358 21269.77 488.09 43128.52 48090.64 2021-12-24 21:24:25.000 358 21269.83 488.07 43128.49 48090.66 2021-12-24 21:24:26.000 358 21269.88 488.03 43128.49 48090.68 2021-12-24 21:24:27.000 358 21269.95 488.00 43128.48 48090.69 2021-12-24 21:24:28.000 358 21269.97 487.98 43128.48 48090.71 2021-12-24 21:24:29.000 358 21269.99 487.96 43128.49 48090.72 2021-12-24 21:24:30.000 358 21269.99 487.92 43128.48 48090.75 2021-12-24 21:24:31.000 358 21270.03 487.86 43128.48 48090.75 2021-12-24 21:24:32.000 358 21270.03 487.86 43128.46 48090.78 2021-12-24 21:24:33.000 358 21270.03 487.83 43128.46 48090.71 2021-12-24 21:24:34.000 358 21270.05 487.83 43128.47 48090.73 2021-12-24 21:24:35.000 358 21270.07 487.85 43128.49 48090.76 2021-12-24 21:24:36.000 358 21270.07 487.81 43128.54 48090.79 2021-12-24 21:24:37.000 358 21270.08 487.82 43128.54 48090.79 2021-12-24 21:24:38.000 358 21270.09 487.85 43128.54 48090.81 2021-12-24 21:24:39.000 358 21270.07 487.88 43128.54 48090.80 2021-12-24 21:24:40.000 358 21270.06 487.88 43128.54 48090.77 2021-12-24 21:24:41.000 358 21270.07 487.92 43128.53 48090.80 2021-12-24 21:24:42.000 358 21270.03 487.92 43128.53 48090.79 2021-12-24 21:24:43.000 358 21270.08 487.94 43128.52 48090.81 2021-12-24 21:24:44.000 358 21270.07 487.93 43128.48 48090.80 2021-12-24 21:24:45.000 358 21270.08 487.90 43128.48 48090.80 2021-12-24 21:24:46.000 358 21270.10 487.87 43128.48 48090.79 2021-12-24 21:24:47.000 358 21270.12 487.85 43128.50 48090.80 2021-12-24 21:24:48.000 358 21270.12 487.83 43128.48 48090.75 2021-12-24 21:24:49.000 358 21270.12 487.83 43128.48 48090.79 2021-12-24 21:24:50.000 358 21270.14 487.79 43128.51 48090.79 2021-12-24 21:24:51.000 358 21270.10 487.78 43128.50 48090.80 2021-12-24 21:24:52.000 358 21270.08 487.82 43128.47 48090.76 2021-12-24 21:24:53.000 358 21270.08 487.83 43128.50 48090.78 2021-12-24 21:24:54.000 358 21270.03 487.84 43128.49 48090.78 2021-12-24 21:24:55.000 358 21270.04 487.82 43128.52 48090.74 2021-12-24 21:24:56.000 358 21270.01 487.85 43128.50 48090.74 2021-12-24 21:24:57.000 358 21269.99 487.88 43128.49 48090.76 2021-12-24 21:24:58.000 358 21269.97 487.88 43128.50 48090.75 2021-12-24 21:24:59.000 358 21269.96 487.86 43128.50 48090.74 2021-12-24 21:25:00.000 358 21269.94 487.85 43128.51 48090.73 2021-12-24 21:25:01.000 358 21269.87 487.82 43128.52 48090.72 2021-12-24 21:25:02.000 358 21269.86 487.83 43128.51 48090.71 2021-12-24 21:25:03.000 358 21269.88 487.84 43128.50 48090.69 2021-12-24 21:25:04.000 358 21269.84 487.88 43128.47 48090.68 2021-12-24 21:25:05.000 358 21269.80 487.90 43128.49 48090.67 2021-12-24 21:25:06.000 358 21269.78 487.93 43128.51 48090.68 2021-12-24 21:25:07.000 358 21269.75 487.94 43128.50 48090.66 2021-12-24 21:25:08.000 358 21269.74 487.92 43128.48 48090.64 2021-12-24 21:25:09.000 358 21269.71 487.92 43128.51 48090.60 2021-12-24 21:25:10.000 358 21269.69 487.92 43128.53 48090.63 2021-12-24 21:25:11.000 358 21269.71 487.90 43128.54 48090.61 2021-12-24 21:25:12.000 358 21269.76 487.88 43128.55 48090.65 2021-12-24 21:25:13.000 358 21269.76 487.84 43128.56 48090.68 2021-12-24 21:25:14.000 358 21269.75 487.83 43128.59 48090.67 2021-12-24 21:25:15.000 358 21269.72 487.78 43128.63 48090.65 2021-12-24 21:25:16.000 358 21269.73 487.75 43128.61 48090.71 2021-12-24 21:25:17.000 358 21269.72 487.74 43128.59 48090.73 2021-12-24 21:25:18.000 358 21269.74 487.71 43128.63 48090.73 2021-12-24 21:25:19.000 358 21269.71 487.71 43128.66 48090.74 2021-12-24 21:25:20.000 358 21269.71 487.74 43128.65 48090.77 2021-12-24 21:25:21.000 358 21269.72 487.71 43128.68 48090.73 2021-12-24 21:25:22.000 358 21269.69 487.77 43128.67 48090.77 2021-12-24 21:25:23.000 358 21269.71 487.77 43128.69 48090.75 2021-12-24 21:25:24.000 358 21269.70 487.81 43128.69 48090.75 2021-12-24 21:25:25.000 358 21269.74 487.83 43128.68 48090.78 2021-12-24 21:25:26.000 358 21269.76 487.84 43128.72 48090.79 2021-12-24 21:25:27.000 358 21269.73 487.85 43128.72 48090.84 2021-12-24 21:25:28.000 358 21269.79 487.85 43128.70 48090.82 2021-12-24 21:25:29.000 358 21269.81 487.85 43128.73 48090.82 2021-12-24 21:25:30.000 358 21269.89 487.78 43128.72 48090.86 2021-12-24 21:25:31.000 358 21269.96 487.68 43128.76 48090.90 2021-12-24 21:25:32.000 358 21270.00 487.62 43128.84 48091.00 2021-12-24 21:25:33.000 358 21270.11 487.60 43128.88 48091.09 2021-12-24 21:25:34.000 358 21270.15 487.61 43128.90 48091.16 2021-12-24 21:25:35.000 358 21270.23 487.61 43128.94 48091.21 2021-12-24 21:25:36.000 358 21270.29 487.63 43128.96 48091.26 2021-12-24 21:25:37.000 358 21270.31 487.69 43128.99 48091.24 2021-12-24 21:25:38.000 358 21270.38 487.73 43128.99 48091.27 2021-12-24 21:25:39.000 358 21270.45 487.73 43128.96 48091.29 2021-12-24 21:25:40.000 358 21270.50 487.76 43128.96 48091.34 2021-12-24 21:25:41.000 358 21270.54 487.79 43128.95 48091.38 2021-12-24 21:25:42.000 358 21270.59 487.78 43128.97 48091.38 2021-12-24 21:25:43.000 358 21270.66 487.78 43128.94 48091.42 2021-12-24 21:25:44.000 358 21270.75 487.75 43128.93 48091.45 2021-12-24 21:25:45.000 358 21270.84 487.75 43128.93 48091.51 2021-12-24 21:25:46.000 358 21270.92 487.74 43128.94 48091.51 2021-12-24 21:25:47.000 358 21271.03 487.70 43128.95 48091.57 2021-12-24 21:25:48.000 358 21271.13 487.69 43128.97 48091.60 2021-12-24 21:25:49.000 358 21271.20 487.67 43128.98 48091.67 2021-12-24 21:25:50.000 358 21271.30 487.66 43128.99 48091.70 2021-12-24 21:25:51.000 358 21271.39 487.68 43128.98 48091.75 2021-12-24 21:25:52.000 358 21271.48 487.72 43128.95 48091.81 2021-12-24 21:25:53.000 358 21271.57 487.78 43128.92 48091.85 2021-12-24 21:25:54.000 358 21271.64 487.87 43128.90 48091.81 2021-12-24 21:25:55.000 358 21271.72 487.93 43128.82 48091.80 2021-12-24 21:25:56.000 358 21271.79 487.96 43128.77 48091.80 2021-12-24 21:25:57.000 358 21271.89 487.99 43128.69 48091.74 2021-12-24 21:25:58.000 358 21271.97 488.01 43128.63 48091.74 2021-12-24 21:25:59.000 358 21272.06 488.02 43128.58 48091.74 2021-12-24 21:26:00.000 358 21272.11 488.01 43128.51 48091.72 2021-12-24 21:26:01.000 358 21272.22 488.02 43128.50 48091.70 2021-12-24 21:26:02.000 358 21272.33 488.01 43128.45 48091.69 2021-12-24 21:26:03.000 358 21272.44 487.98 43128.43 48091.72 2021-12-24 21:26:04.000 358 21272.51 487.96 43128.39 48091.74 2021-12-24 21:26:05.000 358 21272.61 487.96 43128.39 48091.80 2021-12-24 21:26:06.000 358 21272.67 487.94 43128.38 48091.80 2021-12-24 21:26:07.000 358 21272.76 487.89 43128.37 48091.81 2021-12-24 21:26:08.000 358 21272.85 487.86 43128.34 48091.86 2021-12-24 21:26:09.000 358 21272.95 487.83 43128.34 48091.89 2021-12-24 21:26:10.000 358 21273.01 487.81 43128.32 48091.84 2021-12-24 21:26:11.000 358 21273.07 487.77 43128.32 48091.90 2021-12-24 21:26:12.000 358 21273.14 487.78 43128.27 48091.91 2021-12-24 21:26:13.000 358 21273.21 487.78 43128.22 48091.92 2021-12-24 21:26:14.000 358 21273.26 487.81 43128.21 48091.90 2021-12-24 21:26:15.000 358 21273.30 487.82 43128.16 48091.96 2021-12-24 21:26:16.000 358 21273.35 487.81 43128.08 48091.90 2021-12-24 21:26:17.000 358 21273.42 487.73 43128.05 48091.93 2021-12-24 21:26:18.000 358 21273.47 487.64 43128.07 48091.90 2021-12-24 21:26:19.000 358 21273.55 487.53 43128.06 48091.91 2021-12-24 21:26:20.000 358 21273.66 487.43 43128.09 48091.93 2021-12-24 21:26:21.000 358 21273.76 487.36 43128.10 48092.00 2021-12-24 21:26:22.000 358 21273.83 487.27 43128.08 48092.01 2021-12-24 21:26:23.000 358 21273.91 487.17 43128.09 48092.05 2021-12-24 21:26:24.000 358 21273.96 487.07 43128.06 48092.10 2021-12-24 21:26:25.000 358 21274.01 486.93 43128.07 48092.13 2021-12-24 21:26:26.000 358 21274.05 486.79 43128.12 48092.15 2021-12-24 21:26:27.000 358 21274.04 486.63 43128.12 48092.19 2021-12-24 21:26:28.000 358 21274.02 486.45 43128.14 48092.21 2021-12-24 21:26:29.000 358 21273.90 486.32 43128.13 48092.16 2021-12-24 21:26:30.000 358 21273.82 486.19 43128.18 48092.15 2021-12-24 21:26:31.000 358 21273.67 486.08 43128.21 48092.08 2021-12-24 21:26:32.000 358 21273.55 485.99 43128.21 48092.05 2021-12-24 21:26:33.000 358 21273.50 485.94 43128.22 48092.05 2021-12-24 21:26:34.000 358 21273.52 485.81 43128.25 48092.00 2021-12-24 21:26:35.000 358 21273.54 485.65 43128.30 48092.08 2021-12-24 21:26:36.000 358 21273.53 485.51 43128.34 48092.12 2021-12-24 21:26:37.000 358 21273.51 485.42 43128.40 48092.17 2021-12-24 21:26:38.000 358 21273.43 485.30 43128.40 48092.14 2021-12-24 21:26:39.000 358 21273.34 485.17 43128.43 48092.16 2021-12-24 21:26:40.000 358 21273.22 485.03 43128.45 48092.09 2021-12-24 21:26:41.000 358 21273.17 484.89 43128.48 48092.04 2021-12-24 21:26:42.000 358 21273.11 484.78 43128.51 48092.03 2021-12-24 21:26:43.000 358 21273.04 484.76 43128.49 48092.06 2021-12-24 21:26:44.000 358 21273.06 484.74 43128.50 48092.02 2021-12-24 21:26:45.000 358 21273.07 484.75 43128.53 48092.07 2021-12-24 21:26:46.000 358 21273.13 484.78 43128.50 48092.08 2021-12-24 21:26:47.000 358 21273.19 484.81 43128.48 48092.10 2021-12-24 21:26:48.000 358 21273.29 484.83 43128.45 48092.08 2021-12-24 21:26:49.000 358 21273.34 484.84 43128.45 48092.11 2021-12-24 21:26:50.000 358 21273.38 484.85 43128.42 48092.09 2021-12-24 21:26:51.000 358 21273.45 484.83 43128.43 48092.11 2021-12-24 21:26:52.000 358 21273.58 484.80 43128.41 48092.17 2021-12-24 21:26:53.000 358 21273.75 484.73 43128.43 48092.18 2021-12-24 21:26:54.000 358 21273.89 484.67 43128.48 48092.29 2021-12-24 21:26:55.000 358 21274.01 484.66 43128.52 48092.41 2021-12-24 21:26:56.000 358 21274.10 484.64 43128.57 48092.49 2021-12-24 21:26:57.000 358 21274.19 484.63 43128.60 48092.61 2021-12-24 21:26:58.000 358 21274.22 484.60 43128.59 48092.61 2021-12-24 21:26:59.000 358 21274.20 484.52 43128.60 48092.64 2021-12-24 21:27:00.000 358 21274.15 484.48 43128.60 48092.61 2021-12-24 21:27:01.000 358 21274.06 484.47 43128.58 48092.59 2021-12-24 21:27:02.000 358 21273.93 484.44 43128.59 48092.55 2021-12-24 21:27:03.000 358 21273.72 484.50 43128.60 48092.49 2021-12-24 21:27:04.000 358 21273.54 484.58 43128.57 48092.43 2021-12-24 21:27:05.000 358 21273.40 484.60 43128.54 48092.32 2021-12-24 21:27:06.000 358 21273.24 484.63 43128.54 48092.26 2021-12-24 21:27:07.000 358 21273.09 484.65 43128.53 48092.20 2021-12-24 21:27:08.000 358 21272.98 484.69 43128.54 48092.07 2021-12-24 21:27:09.000 358 21272.87 484.71 43128.53 48092.02 2021-12-24 21:27:10.000 358 21272.77 484.80 43128.54 48091.99 2021-12-24 21:27:11.000 358 21272.73 484.88 43128.54 48091.91 2021-12-24 21:27:12.000 358 21272.73 484.96 43128.54 48091.92 2021-12-24 21:27:13.000 358 21272.77 485.03 43128.51 48091.94 2021-12-24 21:27:14.000 358 21272.83 485.07 43128.52 48091.95 2021-12-24 21:27:15.000 358 21272.90 485.13 43128.49 48091.95 2021-12-24 21:27:16.000 358 21272.97 485.16 43128.51 48092.00 2021-12-24 21:27:17.000 358 21273.08 485.17 43128.49 48091.97 2021-12-24 21:27:18.000 358 21273.17 485.19 43128.47 48092.03 2021-12-24 21:27:19.000 358 21273.24 485.19 43128.47 48092.07 2021-12-24 21:27:20.000 358 21273.30 485.19 43128.47 48092.09 2021-12-24 21:27:21.000 358 21273.34 485.16 43128.47 48092.09 2021-12-24 21:27:22.000 358 21273.40 485.15 43128.46 48092.16 2021-12-24 21:27:23.000 358 21273.38 485.16 43128.49 48092.17 2021-12-24 21:27:24.000 358 21273.34 485.19 43128.54 48092.19 2021-12-24 21:27:25.000 358 21273.29 485.26 43128.50 48092.16 2021-12-24 21:27:26.000 358 21273.25 485.32 43128.52 48092.15 2021-12-24 21:27:27.000 358 21273.25 485.41 43128.50 48092.15 2021-12-24 21:27:28.000 358 21273.23 485.49 43128.52 48092.15 2021-12-24 21:27:29.000 358 21273.23 485.59 43128.53 48092.14 2021-12-24 21:27:30.000 358 21273.25 485.67 43128.50 48092.16 2021-12-24 21:27:31.000 358 21273.28 485.76 43128.51 48092.18 2021-12-24 21:27:32.000 358 21273.33 485.85 43128.48 48092.17 2021-12-24 21:27:33.000 358 21273.41 485.91 43128.47 48092.14 2021-12-24 21:27:34.000 358 21273.47 486.01 43128.47 48092.18 2021-12-24 21:27:35.000 358 21273.53 486.10 43128.47 48092.19 2021-12-24 21:27:36.000 358 21273.61 486.16 43128.43 48092.22 2021-12-24 21:27:37.000 358 21273.71 486.21 43128.43 48092.22 2021-12-24 21:27:38.000 358 21273.77 486.25 43128.40 48092.27 2021-12-24 21:27:39.000 358 21273.83 486.38 43128.35 48092.32 2021-12-24 21:27:40.000 358 21273.89 486.49 43128.31 48092.32 2021-12-24 21:27:41.000 358 21273.95 486.58 43128.22 48092.21 2021-12-24 21:27:42.000 358 21274.02 486.61 43128.19 48092.21 2021-12-24 21:27:43.000 358 21274.07 486.59 43128.16 48092.22 2021-12-24 21:27:44.000 358 21274.15 486.49 43128.19 48092.21 2021-12-24 21:27:45.000 358 21274.23 486.42 43128.21 48092.23 2021-12-24 21:27:46.000 358 21274.28 486.37 43128.22 48092.33 2021-12-24 21:27:47.000 358 21274.34 486.33 43128.22 48092.34 2021-12-24 21:27:48.000 358 21274.39 486.31 43128.24 48092.42 2021-12-24 21:27:49.000 358 21274.41 486.28 43128.25 48092.46 2021-12-24 21:27:50.000 358 21274.48 486.25 43128.25 48092.47 2021-12-24 21:27:51.000 358 21274.57 486.21 43128.22 48092.45 2021-12-24 21:27:52.000 358 21274.62 486.14 43128.22 48092.52 2021-12-24 21:27:53.000 358 21274.66 486.12 43128.26 48092.51 2021-12-24 21:27:54.000 358 21274.67 486.06 43128.27 48092.53 2021-12-24 21:27:55.000 358 21274.70 486.06 43128.27 48092.57 2021-12-24 21:27:56.000 358 21274.75 486.06 43128.27 48092.56 2021-12-24 21:27:57.000 358 21274.79 486.00 43128.27 48092.60 2021-12-24 21:27:58.000 358 21274.83 485.93 43128.23 48092.58 2021-12-24 21:27:59.000 358 21274.86 485.89 43128.19 48092.58 2021-12-24 21:28:00.000 358 21274.95 485.86 43128.16 48092.59 2021-12-24 21:28:01.000 358 21274.99 485.81 43128.15 48092.61 2021-12-24 21:28:02.000 358 21275.07 485.74 43128.14 48092.67 2021-12-24 21:28:03.000 358 21275.17 485.67 43128.11 48092.64 2021-12-24 21:28:04.000 358 21275.24 485.61 43128.10 48092.66 2021-12-24 21:28:05.000 358 21275.31 485.53 43128.12 48092.68 2021-12-24 21:28:06.000 358 21275.36 485.46 43128.08 48092.70 2021-12-24 21:28:07.000 358 21275.39 485.39 43128.08 48092.72 2021-12-24 21:28:08.000 358 21275.43 485.32 43128.09 48092.74 2021-12-24 21:28:09.000 358 21275.45 485.28 43128.11 48092.79 2021-12-24 21:28:10.000 358 21275.50 485.25 43128.08 48092.75 2021-12-24 21:28:11.000 358 21275.46 485.27 43128.11 48092.75 2021-12-24 21:28:12.000 358 21275.41 485.27 43128.09 48092.73 2021-12-24 21:28:13.000 358 21275.39 485.28 43128.06 48092.71 2021-12-24 21:28:14.000 358 21275.39 485.29 43128.06 48092.73 2021-12-24 21:28:15.000 358 21275.34 485.30 43128.04 48092.73 2021-12-24 21:28:16.000 358 21275.31 485.31 43128.05 48092.68 2021-12-24 21:28:17.000 358 21275.30 485.33 43128.04 48092.66 2021-12-24 21:28:18.000 358 21275.30 485.34 43127.98 48092.64 2021-12-24 21:28:19.000 358 21275.30 485.31 43127.97 48092.62 2021-12-24 21:28:20.000 358 21275.33 485.30 43128.01 48092.63 2021-12-24 21:28:21.000 358 21275.36 485.28 43128.00 48092.62 2021-12-24 21:28:22.000 358 21275.41 485.24 43127.98 48092.61 2021-12-24 21:28:23.000 358 21275.47 485.16 43127.97 48092.62 2021-12-24 21:28:24.000 358 21275.56 484.98 43128.05 48092.66 2021-12-24 21:28:25.000 358 21275.64 484.82 43128.16 48092.76 2021-12-24 21:28:26.000 358 21275.68 484.75 43128.20 48092.87 2021-12-24 21:28:27.000 358 21275.71 484.71 43128.22 48092.90 2021-12-24 21:28:28.000 358 21275.75 484.67 43128.24 48092.96 2021-12-24 21:28:29.000 358 21275.78 484.60 43128.28 48093.00 2021-12-24 21:28:30.000 358 21275.80 484.58 43128.27 48093.05 2021-12-24 21:28:31.000 358 21275.81 484.53 43128.31 48093.10 2021-12-24 21:28:32.000 358 21275.84 484.47 43128.36 48093.14 2021-12-24 21:28:33.000 358 21275.85 484.41 43128.40 48093.16 2021-12-24 21:28:34.000 358 21275.85 484.38 43128.41 48093.16 2021-12-24 21:28:35.000 358 21275.80 484.32 43128.43 48093.19 2021-12-24 21:28:36.000 358 21275.78 484.27 43128.42 48093.19 2021-12-24 21:28:37.000 358 21275.78 484.21 43128.46 48093.21 2021-12-24 21:28:38.000 358 21275.74 484.14 43128.47 48093.18 2021-12-24 21:28:39.000 358 21275.72 484.09 43128.46 48093.18 2021-12-24 21:28:40.000 358 21275.66 484.05 43128.51 48093.15 2021-12-24 21:28:41.000 358 21275.61 484.00 43128.51 48093.20 2021-12-24 21:28:42.000 358 21275.56 483.96 43128.52 48093.17 2021-12-24 21:28:43.000 358 21275.51 483.91 43128.51 48093.17 2021-12-24 21:28:44.000 358 21275.46 483.89 43128.55 48093.18 2021-12-24 21:28:45.000 358 21275.41 483.87 43128.57 48093.14 2021-12-24 21:28:46.000 358 21275.32 483.86 43128.56 48093.16 2021-12-24 21:28:47.000 358 21275.28 483.84 43128.56 48093.16 2021-12-24 21:28:48.000 358 21275.21 483.83 43128.58 48093.10 2021-12-24 21:28:49.000 358 21275.17 483.83 43128.59 48093.11 2021-12-24 21:28:50.000 358 21275.14 483.83 43128.57 48093.07 2021-12-24 21:28:51.000 358 21275.11 483.83 43128.59 48093.01 2021-12-24 21:28:52.000 358 21275.05 483.86 43128.59 48093.06 2021-12-24 21:28:53.000 358 21275.05 483.88 43128.59 48093.00 2021-12-24 21:28:54.000 358 21275.01 483.88 43128.61 48093.00 2021-12-24 21:28:55.000 358 21274.96 483.88 43128.59 48092.98 2021-12-24 21:28:56.000 358 21274.98 483.91 43128.60 48092.99 2021-12-24 21:28:57.000 358 21274.96 483.91 43128.62 48092.98 2021-12-24 21:28:58.000 358 21274.93 483.94 43128.60 48092.97 2021-12-24 21:28:59.000 358 21274.96 483.98 43128.57 48092.93 2021-12-24 21:29:00.000 358 21274.97 484.01 43128.58 48092.96 2021-12-24 21:29:01.000 358 21275.00 484.06 43128.55 48092.95 2021-12-24 21:29:02.000 358 21275.02 484.08 43128.56 48092.93 2021-12-24 21:29:03.000 358 21275.03 484.10 43128.53 48092.96 2021-12-24 21:29:04.000 358 21275.09 484.13 43128.56 48092.94 2021-12-24 21:29:05.000 358 21275.14 484.16 43128.54 48092.94 2021-12-24 21:29:06.000 358 21275.19 484.18 43128.53 48092.99 2021-12-24 21:29:07.000 358 21275.22 484.23 43128.51 48092.98 2021-12-24 21:29:08.000 358 21275.26 484.30 43128.46 48092.98 2021-12-24 21:29:09.000 358 21275.31 484.31 43128.48 48093.00 2021-12-24 21:29:10.000 358 21275.35 484.33 43128.48 48093.01 2021-12-24 21:29:11.000 358 21275.39 484.36 43128.49 48093.05 2021-12-24 21:29:12.000 358 21275.45 484.36 43128.49 48093.04 2021-12-24 21:29:13.000 358 21275.51 484.35 43128.51 48093.11 2021-12-24 21:29:14.000 358 21275.57 484.40 43128.52 48093.10 2021-12-24 21:29:15.000 358 21275.59 484.42 43128.48 48093.15 2021-12-24 21:29:16.000 358 21275.62 484.42 43128.50 48093.17 2021-12-24 21:29:17.000 358 21275.69 484.41 43128.53 48093.22 2021-12-24 21:29:18.000 358 21275.73 484.44 43128.55 48093.22 2021-12-24 21:29:19.000 358 21275.79 484.41 43128.57 48093.27 2021-12-24 21:29:20.000 358 21275.84 484.43 43128.58 48093.32 2021-12-24 21:29:21.000 358 21275.91 484.45 43128.62 48093.37 2021-12-24 21:29:22.000 358 21275.93 484.48 43128.65 48093.39 2021-12-24 21:29:23.000 358 21275.93 484.49 43128.63 48093.39 2021-12-24 21:29:24.000 358 21275.99 484.49 43128.63 48093.42 2021-12-24 21:29:25.000 358 21276.03 484.50 43128.63 48093.45 2021-12-24 21:29:26.000 358 21276.07 484.50 43128.62 48093.48 2021-12-24 21:29:27.000 358 21276.10 484.49 43128.62 48093.49 2021-12-24 21:29:28.000 358 21276.20 484.48 43128.62 48093.47 2021-12-24 21:29:29.000 358 21276.23 484.48 43128.67 48093.51 2021-12-24 21:29:30.000 358 21276.28 484.43 43128.64 48093.53 2021-12-24 21:29:31.000 358 21276.38 484.42 43128.64 48093.59 2021-12-24 21:29:32.000 358 21276.47 484.39 43128.66 48093.66 2021-12-24 21:29:33.000 358 21276.55 484.36 43128.67 48093.70 2021-12-24 21:29:34.000 358 21276.61 484.33 43128.68 48093.73 2021-12-24 21:29:35.000 358 21276.68 484.32 43128.65 48093.73 2021-12-24 21:29:36.000 358 21276.77 484.31 43128.63 48093.76 2021-12-24 21:29:37.000 358 21276.83 484.26 43128.62 48093.78 2021-12-24 21:29:38.000 358 21276.87 484.21 43128.59 48093.82 2021-12-24 21:29:39.000 358 21276.94 484.17 43128.60 48093.84 2021-12-24 21:29:40.000 358 21277.01 484.12 43128.62 48093.88 2021-12-24 21:29:41.000 358 21277.02 484.06 43128.60 48093.88 2021-12-24 21:29:42.000 358 21277.03 484.01 43128.63 48093.90 2021-12-24 21:29:43.000 358 21277.04 483.95 43128.60 48093.95 2021-12-24 21:29:44.000 358 21277.08 483.93 43128.64 48093.95 2021-12-24 21:29:45.000 358 21277.11 483.89 43128.68 48093.96 2021-12-24 21:29:46.000 358 21277.08 483.86 43128.68 48093.94 2021-12-24 21:29:47.000 358 21277.08 483.82 43128.70 48093.97 2021-12-24 21:29:48.000 358 21277.13 483.79 43128.72 48094.04 2021-12-24 21:29:49.000 358 21277.14 483.72 43128.74 48094.04 2021-12-24 21:29:50.000 358 21277.11 483.73 43128.74 48094.05 2021-12-24 21:29:51.000 358 21277.10 483.76 43128.71 48094.01 2021-12-24 21:29:52.000 358 21277.10 483.77 43128.67 48094.01 2021-12-24 21:29:53.000 358 21277.09 483.78 43128.62 48093.98 2021-12-24 21:29:54.000 358 21277.08 483.75 43128.58 48093.91 2021-12-24 21:29:55.000 358 21277.05 483.75 43128.56 48093.88 2021-12-24 21:29:56.000 358 21277.05 483.73 43128.53 48093.85 2021-12-24 21:29:57.000 358 21277.02 483.69 43128.49 48093.87 2021-12-24 21:29:58.000 358 21276.96 483.65 43128.47 48093.81 2021-12-24 21:29:59.000 358 21276.95 483.62 43128.47 48093.76 2021-12-24 21:30:00.000 358 21276.90 483.65 43128.41 48093.70 2021-12-24 21:30:01.000 358 21276.88 483.65 43128.39 48093.67 2021-12-24 21:30:02.000 358 21276.85 483.60 43128.35 48093.62 2021-12-24 21:30:03.000 358 21276.83 483.59 43128.33 48093.60 2021-12-24 21:30:04.000 358 21276.78 483.56 43128.30 48093.51 2021-12-24 21:30:05.000 358 21276.75 483.49 43128.29 48093.52 2021-12-24 21:30:06.000 358 21276.74 483.39 43128.32 48093.51 2021-12-24 21:30:07.000 358 21276.77 483.26 43128.34 48093.54 2021-12-24 21:30:08.000 358 21276.79 483.18 43128.36 48093.57 2021-12-24 21:30:09.000 358 21276.79 483.09 43128.41 48093.55 2021-12-24 21:30:10.000 358 21276.77 483.04 43128.40 48093.60 2021-12-24 21:30:11.000 358 21276.81 483.01 43128.44 48093.62 2021-12-24 21:30:12.000 358 21276.81 482.98 43128.45 48093.61 2021-12-24 21:30:13.000 358 21276.79 482.95 43128.42 48093.59 2021-12-24 21:30:14.000 358 21276.76 482.88 43128.41 48093.58 2021-12-24 21:30:15.000 358 21276.76 482.86 43128.39 48093.62 2021-12-24 21:30:16.000 358 21276.71 482.89 43128.38 48093.59 2021-12-24 21:30:17.000 358 21276.70 482.86 43128.34 48093.52 2021-12-24 21:30:18.000 358 21276.67 482.85 43128.36 48093.51 2021-12-24 21:30:19.000 358 21276.65 482.85 43128.37 48093.53 2021-12-24 21:30:20.000 358 21276.67 482.83 43128.35 48093.54 2021-12-24 21:30:21.000 358 21276.69 482.83 43128.29 48093.50 2021-12-24 21:30:22.000 358 21276.69 482.83 43128.30 48093.47 2021-12-24 21:30:23.000 358 21276.66 482.82 43128.35 48093.46 2021-12-24 21:30:24.000 358 21276.64 482.82 43128.32 48093.46 2021-12-24 21:30:25.000 358 21276.67 482.85 43128.28 48093.47 2021-12-24 21:30:26.000 358 21276.69 482.85 43128.30 48093.44 2021-12-24 21:30:27.000 358 21276.64 482.90 43128.29 48093.42 2021-12-24 21:30:28.000 358 21276.62 482.91 43128.26 48093.41 2021-12-24 21:30:29.000 358 21276.63 482.91 43128.26 48093.43 2021-12-24 21:30:30.000 358 21276.59 482.94 43128.26 48093.42 2021-12-24 21:30:31.000 358 21276.62 482.97 43128.19 48093.35 2021-12-24 21:30:32.000 358 21276.61 482.96 43128.25 48093.40 2021-12-24 21:30:33.000 358 21276.60 482.96 43128.24 48093.40 2021-12-24 21:30:34.000 358 21276.59 482.99 43128.24 48093.35 2021-12-24 21:30:35.000 358 21276.59 483.01 43128.24 48093.37 2021-12-24 21:30:36.000 358 21276.60 483.04 43128.24 48093.39 2021-12-24 21:30:37.000 358 21276.60 483.05 43128.23 48093.37 2021-12-24 21:30:38.000 358 21276.59 483.07 43128.25 48093.38 2021-12-24 21:30:39.000 358 21276.54 483.16 43128.24 48093.41 2021-12-24 21:30:40.000 358 21276.50 483.21 43128.19 48093.39 2021-12-24 21:30:41.000 358 21276.52 483.25 43128.15 48093.37 2021-12-24 21:30:42.000 358 21276.51 483.32 43128.16 48093.26 2021-12-24 21:30:43.000 358 21276.48 483.37 43128.14 48093.28 2021-12-24 21:30:44.000 358 21276.49 483.40 43128.12 48093.29 2021-12-24 21:30:45.000 358 21276.49 483.45 43128.11 48093.23 2021-12-24 21:30:46.000 358 21276.48 483.49 43128.08 48093.20 2021-12-24 21:30:47.000 358 21276.44 483.55 43128.09 48093.18 2021-12-24 21:30:48.000 358 21276.43 483.61 43128.11 48093.23 2021-12-24 21:30:49.000 358 21276.47 483.66 43128.09 48093.19 2021-12-24 21:30:50.000 358 21276.52 483.71 43128.08 48093.19 2021-12-24 21:30:51.000 358 21276.57 483.67 43128.13 48093.20 2021-12-24 21:30:52.000 358 21276.64 483.63 43128.18 48093.27 2021-12-24 21:30:53.000 358 21276.70 483.65 43128.23 48093.34 2021-12-24 21:30:54.000 358 21276.74 483.70 43128.25 48093.40 2021-12-24 21:30:55.000 358 21276.75 483.75 43128.24 48093.42 2021-12-24 21:30:56.000 358 21276.76 483.76 43128.23 48093.47 2021-12-24 21:30:57.000 358 21276.77 483.79 43128.25 48093.50 2021-12-24 21:30:58.000 358 21276.79 483.82 43128.23 48093.49 2021-12-24 21:30:59.000 358 21276.78 483.85 43128.23 48093.48 2021-12-24 21:31:00.000 358 21276.78 483.88 43128.22 48093.45 2021-12-24 21:31:01.000 358 21276.77 483.94 43128.20 48093.48 2021-12-24 21:31:02.000 358 21276.80 483.98 43128.19 48093.48 2021-12-24 21:31:03.000 358 21276.81 484.00 43128.21 48093.47 2021-12-24 21:31:04.000 358 21276.79 484.02 43128.22 48093.49 2021-12-24 21:31:05.000 358 21276.80 484.04 43128.24 48093.49 2021-12-24 21:31:06.000 358 21276.81 484.07 43128.24 48093.45 2021-12-24 21:31:07.000 358 21276.82 484.08 43128.21 48093.44 2021-12-24 21:31:08.000 358 21276.81 484.14 43128.21 48093.45 2021-12-24 21:31:09.000 358 21276.80 484.28 43128.16 48093.47 2021-12-24 21:31:10.000 358 21276.82 484.39 43128.09 48093.37 2021-12-24 21:31:11.000 358 21276.78 484.44 43128.03 48093.33 2021-12-24 21:31:12.000 358 21276.78 484.50 43127.96 48093.25 2021-12-24 21:31:13.000 358 21276.73 484.51 43127.92 48093.17 2021-12-24 21:31:14.000 358 21276.69 484.52 43127.87 48093.12 2021-12-24 21:31:15.000 358 21276.68 484.54 43127.85 48093.08 2021-12-24 21:31:16.000 358 21276.72 484.51 43127.85 48093.08 2021-12-24 21:31:17.000 358 21276.72 484.49 43127.79 48093.09 2021-12-24 21:31:18.000 358 21276.72 484.49 43127.81 48093.07 2021-12-24 21:31:19.000 358 21276.75 484.52 43127.81 48093.10 2021-12-24 21:31:20.000 358 21276.74 484.48 43127.79 48093.06 2021-12-24 21:31:21.000 358 21276.78 484.44 43127.77 48093.06 2021-12-24 21:31:22.000 358 21276.80 484.43 43127.78 48093.07 2021-12-24 21:31:23.000 358 21276.80 484.42 43127.78 48093.10 2021-12-24 21:31:24.000 358 21276.80 484.39 43127.78 48093.07 2021-12-24 21:31:25.000 358 21276.81 484.35 43127.83 48093.08 2021-12-24 21:31:26.000 358 21276.80 484.31 43127.80 48093.05 2021-12-24 21:31:27.000 358 21276.80 484.29 43127.83 48093.08 2021-12-24 21:31:28.000 358 21276.84 484.26 43127.81 48093.08 2021-12-24 21:31:29.000 358 21276.85 484.23 43127.79 48093.11 2021-12-24 21:31:30.000 358 21276.88 484.20 43127.79 48093.11 2021-12-24 21:31:31.000 358 21276.90 484.16 43127.81 48093.10 2021-12-24 21:31:32.000 358 21276.91 484.15 43127.81 48093.15 2021-12-24 21:31:33.000 358 21276.97 484.10 43127.86 48093.20 2021-12-24 21:31:34.000 358 21276.99 484.07 43127.87 48093.22 2021-12-24 21:31:35.000 358 21277.06 484.01 43127.90 48093.25 2021-12-24 21:31:36.000 358 21277.13 483.96 43127.91 48093.29 2021-12-24 21:31:37.000 358 21277.19 483.92 43127.94 48093.34 2021-12-24 21:31:38.000 358 21277.22 483.88 43127.96 48093.39 2021-12-24 21:31:39.000 358 21277.23 483.85 43127.97 48093.41 2021-12-24 21:31:40.000 358 21277.27 483.79 43128.04 48093.40 2021-12-24 21:31:41.000 358 21277.29 483.75 43128.02 48093.44 2021-12-24 21:31:42.000 358 21277.30 483.70 43128.05 48093.50 2021-12-24 21:31:43.000 358 21277.36 483.65 43128.04 48093.54 2021-12-24 21:31:44.000 358 21277.36 483.61 43128.07 48093.58 2021-12-24 21:31:45.000 358 21277.37 483.59 43128.12 48093.59 2021-12-24 21:31:46.000 358 21277.39 483.55 43128.12 48093.63 2021-12-24 21:31:47.000 358 21277.43 483.41 43128.17 48093.66 2021-12-24 21:31:48.000 358 21277.50 483.21 43128.28 48093.71 2021-12-24 21:31:49.000 358 21277.56 483.08 43128.39 48093.80 2021-12-24 21:31:50.000 358 21277.59 482.98 43128.48 48093.90 2021-12-24 21:31:51.000 358 21277.65 482.94 43128.53 48094.00 2021-12-24 21:31:52.000 358 21277.68 482.90 43128.56 48094.10 2021-12-24 21:31:53.000 358 21277.72 482.91 43128.60 48094.12 2021-12-24 21:31:54.000 358 21277.74 482.87 43128.62 48094.17 2021-12-24 21:31:55.000 358 21277.78 482.83 43128.65 48094.21 2021-12-24 21:31:56.000 358 21277.78 482.84 43128.65 48094.28 2021-12-24 21:31:57.000 358 21277.78 482.81 43128.68 48094.28 2021-12-24 21:31:58.000 358 21277.78 482.80 43128.67 48094.27 2021-12-24 21:31:59.000 358 21277.80 482.79 43128.67 48094.27 2021-12-24 21:32:00.000 358 21277.83 482.76 43128.69 48094.29 2021-12-24 21:32:01.000 358 21277.83 482.72 43128.69 48094.35 2021-12-24 21:32:02.000 358 21277.85 482.69 43128.71 48094.35 2021-12-24 21:32:03.000 358 21277.87 482.66 43128.71 48094.35 2021-12-24 21:32:04.000 358 21277.89 482.62 43128.72 48094.38 2021-12-24 21:32:05.000 358 21277.92 482.61 43128.74 48094.36 2021-12-24 21:32:06.000 358 21277.96 482.59 43128.77 48094.41 2021-12-24 21:32:07.000 358 21277.97 482.54 43128.79 48094.44 2021-12-24 21:32:08.000 358 21277.99 482.49 43128.75 48094.44 2021-12-24 21:32:09.000 358 21278.00 482.47 43128.76 48094.45 2021-12-24 21:32:10.000 358 21278.04 482.43 43128.78 48094.45 2021-12-24 21:32:11.000 358 21278.03 482.39 43128.81 48094.51 2021-12-24 21:32:12.000 358 21278.06 482.34 43128.84 48094.50 2021-12-24 21:32:13.000 358 21278.08 482.30 43128.86 48094.55 2021-12-24 21:32:14.000 358 21278.13 482.26 43128.86 48094.57 2021-12-24 21:32:15.000 358 21278.16 482.29 43128.86 48094.58 2021-12-24 21:32:16.000 358 21278.20 482.26 43128.86 48094.62 2021-12-24 21:32:17.000 358 21278.21 482.23 43128.84 48094.60 2021-12-24 21:32:18.000 358 21278.23 482.20 43128.83 48094.62 2021-12-24 21:32:19.000 358 21278.24 482.18 43128.86 48094.64 2021-12-24 21:32:20.000 358 21278.27 482.12 43128.86 48094.61 2021-12-24 21:32:21.000 358 21278.32 482.08 43128.86 48094.60 2021-12-24 21:32:22.000 358 21278.38 482.06 43128.85 48094.64 2021-12-24 21:32:23.000 358 21278.40 482.04 43128.85 48094.72 2021-12-24 21:32:24.000 358 21278.45 482.01 43128.87 48094.71 2021-12-24 21:32:25.000 358 21278.46 481.97 43128.87 48094.69 2021-12-24 21:32:26.000 358 21278.49 481.95 43128.84 48094.69 2021-12-24 21:32:27.000 358 21278.52 481.95 43128.82 48094.73 2021-12-24 21:32:28.000 358 21278.54 481.91 43128.84 48094.71 2021-12-24 21:32:29.000 358 21278.58 481.87 43128.83 48094.71 2021-12-24 21:32:30.000 358 21278.62 481.83 43128.86 48094.78 2021-12-24 21:32:31.000 358 21278.65 481.81 43128.82 48094.79 2021-12-24 21:32:32.000 358 21278.68 481.79 43128.82 48094.81 2021-12-24 21:32:33.000 358 21278.71 481.77 43128.81 48094.77 2021-12-24 21:32:34.000 358 21278.77 481.73 43128.80 48094.80 2021-12-24 21:32:35.000 358 21278.78 481.71 43128.84 48094.84 2021-12-24 21:32:36.000 358 21278.80 481.66 43128.83 48094.85 2021-12-24 21:32:37.000 358 21278.80 481.65 43128.83 48094.85 2021-12-24 21:32:38.000 358 21278.82 481.65 43128.81 48094.91 2021-12-24 21:32:39.000 358 21278.83 481.67 43128.81 48094.84 2021-12-24 21:32:40.000 358 21278.85 481.69 43128.81 48094.89 2021-12-24 21:32:41.000 358 21278.90 481.67 43128.83 48094.88 2021-12-24 21:32:42.000 358 21278.92 481.67 43128.77 48094.83 2021-12-24 21:32:43.000 358 21278.92 481.72 43128.73 48094.81 2021-12-24 21:32:44.000 358 21278.87 481.83 43128.67 48094.80 2021-12-24 21:32:45.000 358 21278.82 481.92 43128.61 48094.71 2021-12-24 21:32:46.000 358 21278.82 481.94 43128.53 48094.63 2021-12-24 21:32:47.000 358 21278.85 481.97 43128.47 48094.62 2021-12-24 21:32:48.000 358 21278.88 481.99 43128.45 48094.54 2021-12-24 21:32:49.000 358 21278.88 482.05 43128.40 48094.53 2021-12-24 21:32:50.000 358 21278.89 482.07 43128.38 48094.47 2021-12-24 21:32:51.000 358 21278.90 482.07 43128.33 48094.46 2021-12-24 21:32:52.000 358 21278.90 482.07 43128.30 48094.48 2021-12-24 21:32:53.000 358 21278.95 482.07 43128.29 48094.50 2021-12-24 21:32:54.000 358 21278.97 482.11 43128.30 48094.43 2021-12-24 21:32:55.000 358 21278.94 482.15 43128.25 48094.40 2021-12-24 21:32:56.000 358 21278.93 482.21 43128.27 48094.46 2021-12-24 21:32:57.000 358 21278.97 482.25 43128.25 48094.42 2021-12-24 21:32:58.000 358 21278.99 482.27 43128.22 48094.36 2021-12-24 21:32:59.000 358 21278.98 482.31 43128.21 48094.36 2021-12-24 21:33:00.000 358 21278.99 482.34 43128.16 48094.42 2021-12-24 21:33:01.000 358 21278.97 482.33 43128.15 48094.39 2021-12-24 21:33:02.000 358 21278.97 482.36 43128.14 48094.32 2021-12-24 21:33:03.000 358 21278.97 482.39 43128.10 48094.29 2021-12-24 21:33:04.000 358 21278.96 482.41 43128.07 48094.29 2021-12-24 21:33:05.000 358 21278.96 482.38 43128.08 48094.27 2021-12-24 21:33:06.000 358 21278.95 482.34 43128.04 48094.27 2021-12-24 21:33:07.000 358 21278.95 482.30 43128.06 48094.25 2021-12-24 21:33:08.000 358 21278.92 482.27 43128.09 48094.26 2021-12-24 21:33:09.000 358 21278.92 482.24 43128.12 48094.25 2021-12-24 21:33:10.000 358 21278.87 482.24 43128.08 48094.25 2021-12-24 21:33:11.000 358 21278.82 482.24 43128.09 48094.25 2021-12-24 21:33:12.000 358 21278.80 482.24 43128.09 48094.24 2021-12-24 21:33:13.000 358 21278.73 482.26 43128.11 48094.16 2021-12-24 21:33:14.000 358 21278.64 482.26 43128.10 48094.17 2021-12-24 21:33:15.000 358 21278.58 482.25 43128.09 48094.17 2021-12-24 21:33:16.000 358 21278.52 482.24 43128.13 48094.15 2021-12-24 21:33:17.000 358 21278.49 482.23 43128.08 48094.13 2021-12-24 21:33:18.000 358 21278.47 482.20 43128.10 48094.10 2021-12-24 21:33:19.000 358 21278.42 482.19 43128.13 48094.08 2021-12-24 21:33:20.000 358 21278.36 482.20 43128.11 48094.06 2021-12-24 21:33:21.000 358 21278.35 482.22 43128.13 48094.03 2021-12-24 21:33:22.000 358 21278.39 482.23 43128.12 48094.01 2021-12-24 21:33:23.000 358 21278.44 482.28 43128.10 48093.99 2021-12-24 21:33:24.000 358 21278.44 482.28 43128.05 48094.03 2021-12-24 21:33:25.000 358 21278.41 482.26 43128.02 48094.00 2021-12-24 21:33:26.000 358 21278.38 482.25 43128.02 48093.99 2021-12-24 21:33:27.000 358 21278.38 482.24 43128.02 48093.96 2021-12-24 21:33:28.000 358 21278.38 482.21 43128.02 48093.94 2021-12-24 21:33:29.000 358 21278.37 482.20 43128.06 48093.95 2021-12-24 21:33:30.000 358 21278.36 482.19 43128.07 48093.96 2021-12-24 21:33:31.000 358 21278.35 482.20 43128.07 48094.01 2021-12-24 21:33:32.000 358 21278.37 482.22 43128.10 48094.00 2021-12-24 21:33:33.000 358 21278.39 482.22 43128.08 48093.97 2021-12-24 21:33:34.000 358 21278.40 482.22 43128.05 48094.03 2021-12-24 21:33:35.000 358 21278.41 482.23 43128.05 48094.00 2021-12-24 21:33:36.000 358 21278.44 482.23 43128.04 48094.04 2021-12-24 21:33:37.000 358 21278.47 482.20 43128.06 48094.04 2021-12-24 21:33:38.000 358 21278.55 482.14 43128.10 48094.03 2021-12-24 21:33:39.000 358 21278.58 482.09 43128.09 48094.07 2021-12-24 21:33:40.000 358 21278.62 482.08 43128.13 48094.10 2021-12-24 21:33:41.000 358 21278.67 482.06 43128.13 48094.15 2021-12-24 21:33:42.000 358 21278.72 482.02 43128.18 48094.15 2021-12-24 21:33:43.000 358 21278.77 482.00 43128.16 48094.21 2021-12-24 21:33:44.000 358 21278.79 481.94 43128.17 48094.31 2021-12-24 21:33:45.000 358 21278.82 481.88 43128.23 48094.25 2021-12-24 21:33:46.000 358 21278.83 481.84 43128.27 48094.37 2021-12-24 21:33:47.000 358 21278.85 481.83 43128.32 48094.35 2021-12-24 21:33:48.000 358 21278.86 481.83 43128.32 48094.41 2021-12-24 21:33:49.000 358 21278.86 481.82 43128.39 48094.46 2021-12-24 21:33:50.000 358 21278.89 481.82 43128.40 48094.50 2021-12-24 21:33:51.000 358 21278.93 481.81 43128.43 48094.51 2021-12-24 21:33:52.000 358 21278.97 481.80 43128.46 48094.50 2021-12-24 21:33:53.000 358 21279.01 481.81 43128.43 48094.58 2021-12-24 21:33:54.000 358 21279.05 481.82 43128.47 48094.60 2021-12-24 21:33:55.000 358 21279.11 481.83 43128.50 48094.62 2021-12-24 21:33:56.000 358 21279.16 481.82 43128.49 48094.68 2021-12-24 21:33:57.000 358 21279.22 481.81 43128.51 48094.72 2021-12-24 21:33:58.000 358 21279.29 481.80 43128.51 48094.77 2021-12-24 21:33:59.000 358 21279.34 481.77 43128.50 48094.77 2021-12-24 21:34:00.000 358 21279.41 481.76 43128.53 48094.77 2021-12-24 21:34:01.000 358 21279.46 481.74 43128.53 48094.86 2021-12-24 21:34:02.000 358 21279.49 481.74 43128.49 48094.92 2021-12-24 21:34:03.000 358 21279.60 481.72 43128.52 48094.88 2021-12-24 21:34:04.000 358 21279.62 481.71 43128.54 48094.96 2021-12-24 21:34:05.000 358 21279.67 481.69 43128.53 48094.94 2021-12-24 21:34:06.000 358 21279.71 481.68 43128.51 48094.99 2021-12-24 21:34:07.000 358 21279.78 481.67 43128.50 48095.02 2021-12-24 21:34:08.000 358 21279.85 481.62 43128.51 48095.01 2021-12-24 21:34:09.000 358 21279.88 481.65 43128.52 48095.04 2021-12-24 21:34:10.000 358 21279.93 481.65 43128.52 48095.04 2021-12-24 21:34:11.000 358 21280.00 481.64 43128.49 48095.09 2021-12-24 21:34:12.000 358 21280.09 481.66 43128.47 48095.09 2021-12-24 21:34:13.000 358 21280.17 481.66 43128.46 48095.08 2021-12-24 21:34:14.000 358 21280.26 481.63 43128.47 48095.15 2021-12-24 21:34:15.000 358 21280.36 481.61 43128.49 48095.21 2021-12-24 21:34:16.000 358 21280.47 481.59 43128.48 48095.21 2021-12-24 21:34:17.000 358 21280.56 481.59 43128.45 48095.31 2021-12-24 21:34:18.000 358 21280.68 481.58 43128.46 48095.34 2021-12-24 21:34:19.000 358 21280.77 481.59 43128.47 48095.39 2021-12-24 21:34:20.000 358 21280.85 481.59 43128.48 48095.41 2021-12-24 21:34:21.000 358 21280.90 481.60 43128.46 48095.47 2021-12-24 21:34:22.000 358 21280.94 481.62 43128.44 48095.49 2021-12-24 21:34:23.000 358 21281.03 481.63 43128.45 48095.48 2021-12-24 21:34:24.000 358 21281.12 481.62 43128.45 48095.48 2021-12-24 21:34:25.000 358 21281.18 481.62 43128.44 48095.56 2021-12-24 21:34:26.000 358 21281.23 481.64 43128.43 48095.62 2021-12-24 21:34:27.000 358 21281.28 481.62 43128.44 48095.61 2021-12-24 21:34:28.000 358 21281.33 481.63 43128.45 48095.64 2021-12-24 21:34:29.000 358 21281.34 481.65 43128.44 48095.64 2021-12-24 21:34:30.000 358 21281.40 481.67 43128.45 48095.67 2021-12-24 21:34:31.000 358 21281.47 481.68 43128.43 48095.62 2021-12-24 21:34:32.000 358 21281.51 481.72 43128.42 48095.69 2021-12-24 21:34:33.000 358 21281.57 481.75 43128.43 48095.65 2021-12-24 21:34:34.000 358 21281.64 481.74 43128.39 48095.71 2021-12-24 21:34:35.000 358 21281.73 481.74 43128.38 48095.66 2021-12-24 21:34:36.000 358 21281.80 481.74 43128.34 48095.70 2021-12-24 21:34:37.000 358 21281.92 481.69 43128.33 48095.76 2021-12-24 21:34:38.000 358 21282.00 481.64 43128.33 48095.80 2021-12-24 21:34:39.000 358 21282.06 481.64 43128.35 48095.78 2021-12-24 21:34:40.000 358 21282.14 481.65 43128.33 48095.85 2021-12-24 21:34:41.000 358 21282.20 481.63 43128.34 48095.83 2021-12-24 21:34:42.000 358 21282.23 481.59 43128.38 48095.87 2021-12-24 21:34:43.000 358 21282.24 481.54 43128.38 48095.92 2021-12-24 21:34:44.000 358 21282.25 481.49 43128.36 48095.93 2021-12-24 21:34:45.000 358 21282.22 481.48 43128.34 48095.89 2021-12-24 21:34:46.000 358 21282.22 481.48 43128.36 48095.93 2021-12-24 21:34:47.000 358 21282.18 481.48 43128.38 48095.84 2021-12-24 21:34:48.000 358 21282.11 481.51 43128.37 48095.89 2021-12-24 21:34:49.000 358 21282.04 481.51 43128.36 48095.87 2021-12-24 21:34:50.000 358 21281.97 481.51 43128.34 48095.82 2021-12-24 21:34:51.000 358 21281.84 481.52 43128.34 48095.70 2021-12-24 21:34:52.000 358 21281.77 481.51 43128.33 48095.70 2021-12-24 21:34:53.000 358 21281.63 481.50 43128.33 48095.66 2021-12-24 21:34:54.000 358 21281.51 481.48 43128.35 48095.62 2021-12-24 21:34:55.000 358 21281.41 481.45 43128.33 48095.53 2021-12-24 21:34:56.000 358 21281.31 481.46 43128.34 48095.50 2021-12-24 21:34:57.000 358 21281.17 481.49 43128.35 48095.41 2021-12-24 21:34:58.000 358 21281.06 481.50 43128.32 48095.35 2021-12-24 21:34:59.000 358 21280.94 481.54 43128.28 48095.32 2021-12-24 21:35:00.000 358 21280.85 481.59 43128.31 48095.29 2021-12-24 21:35:01.000 358 21280.75 481.60 43128.29 48095.19 2021-12-24 21:35:02.000 358 21280.66 481.61 43128.27 48095.16 2021-12-24 21:35:03.000 358 21280.62 481.59 43128.26 48095.10 2021-12-24 21:35:04.000 358 21280.50 481.60 43128.23 48095.12 2021-12-24 21:35:05.000 358 21280.43 481.57 43128.25 48095.09 2021-12-24 21:35:06.000 358 21280.34 481.54 43128.26 48095.00 2021-12-24 21:35:07.000 358 21280.26 481.53 43128.29 48095.01 2021-12-24 21:35:08.000 358 21280.13 481.55 43128.30 48094.95 2021-12-24 21:35:09.000 358 21280.04 481.58 43128.29 48094.85 2021-12-24 21:35:10.000 358 21280.00 481.61 43128.32 48094.85 2021-12-24 21:35:11.000 358 21279.96 481.66 43128.34 48094.89 2021-12-24 21:35:12.000 358 21279.92 481.75 43128.36 48094.84 2021-12-24 21:35:13.000 358 21279.96 481.82 43128.35 48094.87 2021-12-24 21:35:14.000 358 21279.95 481.90 43128.32 48094.89 2021-12-24 21:35:15.000 358 21279.99 481.96 43128.33 48094.85 2021-12-24 21:35:16.000 358 21280.05 482.00 43128.33 48094.86 2021-12-24 21:35:17.000 358 21280.11 482.06 43128.36 48094.89 2021-12-24 21:35:18.000 358 21280.21 482.09 43128.32 48094.98 2021-12-24 21:35:19.000 358 21280.33 482.12 43128.32 48094.98 2021-12-24 21:35:20.000 358 21280.38 482.13 43128.32 48095.02 2021-12-24 21:35:21.000 358 21280.43 482.17 43128.30 48094.99 2021-12-24 21:35:22.000 358 21280.47 482.18 43128.30 48095.06 2021-12-24 21:35:23.000 358 21280.53 482.18 43128.32 48095.02 2021-12-24 21:35:24.000 358 21280.55 482.20 43128.28 48095.04 2021-12-24 21:35:25.000 358 21280.55 482.24 43128.25 48095.08 2021-12-24 21:35:26.000 358 21280.61 482.24 43128.27 48095.11 2021-12-24 21:35:27.000 358 21280.65 482.29 43128.26 48095.11 2021-12-24 21:35:28.000 358 21280.68 482.33 43128.23 48095.15 2021-12-24 21:35:29.000 358 21280.70 482.37 43128.24 48095.12 2021-12-24 21:35:30.000 358 21280.68 482.40 43128.19 48095.13 2021-12-24 21:35:31.000 358 21280.69 482.40 43128.17 48095.12 2021-12-24 21:35:32.000 358 21280.68 482.38 43128.15 48095.07 2021-12-24 21:35:33.000 358 21280.70 482.37 43128.16 48095.10 2021-12-24 21:35:34.000 358 21280.73 482.37 43128.14 48095.08 2021-12-24 21:35:35.000 358 21280.79 482.36 43128.14 48095.12 2021-12-24 21:35:36.000 358 21280.88 482.33 43128.12 48095.07 2021-12-24 21:35:37.000 358 21280.92 482.31 43128.12 48095.09 2021-12-24 21:35:38.000 358 21280.94 482.29 43128.12 48095.15 2021-12-24 21:35:39.000 358 21280.98 482.24 43128.12 48095.11 2021-12-24 21:35:40.000 358 21281.05 482.22 43128.15 48095.20 2021-12-24 21:35:41.000 358 21281.06 482.20 43128.18 48095.16 2021-12-24 21:35:42.000 358 21281.08 482.21 43128.19 48095.23 2021-12-24 21:35:43.000 358 21281.14 482.18 43128.18 48095.22 2021-12-24 21:35:44.000 358 21281.15 482.17 43128.21 48095.29 2021-12-24 21:35:45.000 358 21281.20 482.18 43128.19 48095.28 2021-12-24 21:35:46.000 358 21281.25 482.17 43128.21 48095.35 2021-12-24 21:35:47.000 358 21281.28 482.18 43128.23 48095.34 2021-12-24 21:35:48.000 358 21281.38 482.17 43128.23 48095.40 2021-12-24 21:35:49.000 358 21281.49 482.15 43128.22 48095.44 2021-12-24 21:35:50.000 358 21281.63 482.14 43128.23 48095.51 2021-12-24 21:35:51.000 358 21281.77 482.15 43128.22 48095.52 2021-12-24 21:35:52.000 358 21281.92 482.15 43128.22 48095.56 2021-12-24 21:35:53.000 358 21282.04 482.13 43128.19 48095.61 2021-12-24 21:35:54.000 358 21282.18 482.11 43128.18 48095.69 2021-12-24 21:35:55.000 358 21282.32 482.06 43128.12 48095.76 2021-12-24 21:35:56.000 358 21282.44 482.04 43128.13 48095.79 2021-12-24 21:35:57.000 358 21282.53 482.00 43128.11 48095.79 2021-12-24 21:35:58.000 358 21282.59 481.94 43128.10 48095.84 2021-12-24 21:35:59.000 358 21282.67 481.89 43128.10 48095.87 2021-12-24 21:36:00.000 358 21282.72 481.85 43128.08 48095.88 2021-12-24 21:36:01.000 358 21282.75 481.83 43128.08 48095.93 2021-12-24 21:36:02.000 358 21282.82 481.78 43128.07 48095.87 2021-12-24 21:36:03.000 358 21282.87 481.71 43128.06 48095.94 2021-12-24 21:36:04.000 358 21282.92 481.65 43128.07 48095.94 2021-12-24 21:36:05.000 358 21282.98 481.59 43128.07 48095.98 2021-12-24 21:36:06.000 358 21283.04 481.48 43128.05 48096.00 2021-12-24 21:36:07.000 358 21283.07 481.39 43128.06 48096.01 2021-12-24 21:36:08.000 358 21283.06 481.30 43128.05 48096.01 2021-12-24 21:36:09.000 358 21283.06 481.20 43128.09 48096.04 2021-12-24 21:36:10.000 358 21283.03 481.13 43128.08 48096.01 2021-12-24 21:36:11.000 358 21283.04 481.03 43128.10 48096.06 2021-12-24 21:36:12.000 358 21282.96 480.99 43128.09 48095.96 2021-12-24 21:36:13.000 358 21282.90 480.92 43128.10 48096.01 2021-12-24 21:36:14.000 358 21282.84 480.87 43128.11 48095.95 2021-12-24 21:36:15.000 358 21282.78 480.84 43128.12 48095.96 2021-12-24 21:36:16.000 358 21282.72 480.78 43128.10 48095.90 2021-12-24 21:36:17.000 358 21282.66 480.73 43128.11 48095.93 2021-12-24 21:36:18.000 358 21282.58 480.68 43128.10 48095.82 2021-12-24 21:36:19.000 358 21282.54 480.63 43128.08 48095.83 2021-12-24 21:36:20.000 358 21282.50 480.58 43128.05 48095.82 2021-12-24 21:36:21.000 358 21282.43 480.53 43128.06 48095.76 2021-12-24 21:36:22.000 358 21282.41 480.53 43128.06 48095.73 2021-12-24 21:36:23.000 358 21282.38 480.49 43128.06 48095.76 2021-12-24 21:36:24.000 358 21282.39 480.45 43128.07 48095.71 2021-12-24 21:36:25.000 358 21282.36 480.45 43128.05 48095.76 2021-12-24 21:36:26.000 358 21282.35 480.44 43128.00 48095.73 2021-12-24 21:36:27.000 358 21282.35 480.44 43128.02 48095.71 2021-12-24 21:36:28.000 358 21282.34 480.45 43128.00 48095.72 2021-12-24 21:36:29.000 358 21282.37 480.39 43128.03 48095.72 2021-12-24 21:36:30.000 358 21282.45 480.23 43128.08 48095.71 2021-12-24 21:36:31.000 358 21282.51 480.12 43128.17 48095.81 2021-12-24 21:36:32.000 358 21282.54 480.06 43128.22 48095.86 2021-12-24 21:36:33.000 358 21282.56 480.02 43128.25 48095.92 2021-12-24 21:36:34.000 358 21282.56 480.02 43128.33 48096.01 2021-12-24 21:36:35.000 358 21282.58 480.03 43128.36 48096.01 2021-12-24 21:36:36.000 358 21282.57 480.03 43128.34 48096.03 2021-12-24 21:36:37.000 358 21282.53 480.05 43128.31 48096.06 2021-12-24 21:36:38.000 358 21282.50 480.07 43128.33 48096.04 2021-12-24 21:36:39.000 358 21282.48 480.07 43128.36 48096.06 2021-12-24 21:36:40.000 358 21282.47 480.11 43128.34 48096.07 2021-12-24 21:36:41.000 358 21282.46 480.13 43128.33 48096.02 2021-12-24 21:36:42.000 358 21282.41 480.14 43128.33 48096.02 2021-12-24 21:36:43.000 358 21282.30 480.16 43128.33 48095.96 2021-12-24 21:36:44.000 358 21282.20 480.19 43128.32 48095.96 2021-12-24 21:36:45.000 358 21282.18 480.16 43128.34 48095.94 2021-12-24 21:36:46.000 358 21282.13 480.17 43128.32 48095.90 2021-12-24 21:36:47.000 358 21282.06 480.19 43128.33 48095.85 2021-12-24 21:36:48.000 358 21281.98 480.21 43128.36 48095.86 2021-12-24 21:36:49.000 358 21281.95 480.24 43128.34 48095.79 2021-12-24 21:36:50.000 358 21281.88 480.33 43128.32 48095.80 2021-12-24 21:36:51.000 358 21281.81 480.42 43128.33 48095.72 2021-12-24 21:36:52.000 358 21281.75 480.49 43128.30 48095.69 2021-12-24 21:36:53.000 358 21281.70 480.51 43128.25 48095.70 2021-12-24 21:36:54.000 358 21281.66 480.60 43128.24 48095.66 2021-12-24 21:36:55.000 358 21281.58 480.66 43128.23 48095.57 2021-12-24 21:36:56.000 358 21281.53 480.74 43128.19 48095.58 2021-12-24 21:36:57.000 358 21281.49 480.82 43128.17 48095.50 2021-12-24 21:36:58.000 358 21281.47 480.89 43128.17 48095.48 2021-12-24 21:36:59.000 358 21281.46 480.98 43128.17 48095.46 2021-12-24 21:37:00.000 358 21281.43 481.05 43128.15 48095.43 2021-12-24 21:37:01.000 358 21281.44 481.13 43128.14 48095.40 2021-12-24 21:37:02.000 358 21281.43 481.19 43128.15 48095.39 2021-12-24 21:37:03.000 358 21281.39 481.25 43128.15 48095.45 2021-12-24 21:37:04.000 358 21281.40 481.35 43128.16 48095.42 2021-12-24 21:37:05.000 358 21281.40 481.46 43128.09 48095.36 2021-12-24 21:37:06.000 358 21281.39 481.53 43128.06 48095.32 2021-12-24 21:37:07.000 358 21281.39 481.60 43128.05 48095.32 2021-12-24 21:37:08.000 358 21281.42 481.68 43128.01 48095.31 2021-12-24 21:37:09.000 358 21281.45 481.76 43128.01 48095.33 2021-12-24 21:37:10.000 358 21281.50 481.85 43127.99 48095.32 2021-12-24 21:37:11.000 358 21281.57 481.95 43127.96 48095.30 2021-12-24 21:37:12.000 358 21281.63 482.04 43127.93 48095.30 2021-12-24 21:37:13.000 358 21281.69 482.09 43127.88 48095.33 2021-12-24 21:37:14.000 358 21281.74 482.14 43127.87 48095.29 2021-12-24 21:37:15.000 358 21281.77 482.18 43127.88 48095.31 2021-12-24 21:37:16.000 358 21281.81 482.26 43127.86 48095.35 2021-12-24 21:37:17.000 358 21281.88 482.29 43127.83 48095.36 2021-12-24 21:37:18.000 358 21281.90 482.34 43127.81 48095.33 2021-12-24 21:37:19.000 358 21281.95 482.34 43127.82 48095.36 2021-12-24 21:37:20.000 358 21281.94 482.35 43127.83 48095.34 2021-12-24 21:37:21.000 358 21281.98 482.34 43127.83 48095.34 2021-12-24 21:37:22.000 358 21282.00 482.35 43127.82 48095.37 2021-12-24 21:37:23.000 358 21282.04 482.34 43127.83 48095.40 2021-12-24 21:37:24.000 358 21282.06 482.34 43127.85 48095.44 2021-12-24 21:37:25.000 358 21282.08 482.37 43127.83 48095.43 2021-12-24 21:37:26.000 358 21282.11 482.37 43127.82 48095.41 2021-12-24 21:37:27.000 358 21282.17 482.35 43127.83 48095.50 2021-12-24 21:37:28.000 358 21282.24 482.35 43127.82 48095.53 2021-12-24 21:37:29.000 358 21282.32 482.35 43127.87 48095.56 2021-12-24 21:37:30.000 358 21282.34 482.37 43127.84 48095.59 2021-12-24 21:37:31.000 358 21282.37 482.37 43127.87 48095.54 2021-12-24 21:37:32.000 358 21282.41 482.35 43127.89 48095.59 2021-12-24 21:37:33.000 358 21282.47 482.35 43127.89 48095.63 2021-12-24 21:37:34.000 358 21282.47 482.34 43127.88 48095.67 2021-12-24 21:37:35.000 358 21282.46 482.34 43127.87 48095.66 2021-12-24 21:37:36.000 358 21282.50 482.32 43127.91 48095.65 2021-12-24 21:37:37.000 358 21282.48 482.32 43127.91 48095.69 2021-12-24 21:37:38.000 358 21282.46 482.33 43127.92 48095.72 2021-12-24 21:37:39.000 358 21282.41 482.35 43127.90 48095.69 2021-12-24 21:37:40.000 358 21282.39 482.36 43127.87 48095.68 2021-12-24 21:37:41.000 358 21282.38 482.37 43127.90 48095.63 2021-12-24 21:37:42.000 358 21282.34 482.37 43127.92 48095.58 2021-12-24 21:37:43.000 358 21282.31 482.38 43127.89 48095.57 2021-12-24 21:37:44.000 358 21282.32 482.40 43127.88 48095.62 2021-12-24 21:37:45.000 358 21282.34 482.40 43127.87 48095.56 2021-12-24 21:37:46.000 358 21282.36 482.40 43127.91 48095.61 2021-12-24 21:37:47.000 358 21282.34 482.42 43127.89 48095.62 2021-12-24 21:37:48.000 358 21282.38 482.41 43127.89 48095.54 2021-12-24 21:37:49.000 358 21282.36 482.40 43127.91 48095.56 2021-12-24 21:37:50.000 358 21282.37 482.41 43127.88 48095.59 2021-12-24 21:37:51.000 358 21282.41 482.44 43127.80 48095.61 2021-12-24 21:37:52.000 358 21282.41 482.46 43127.75 48095.56 2021-12-24 21:37:53.000 358 21282.43 482.43 43127.74 48095.52 2021-12-24 21:37:54.000 358 21282.46 482.38 43127.76 48095.53 2021-12-24 21:37:55.000 358 21282.50 482.34 43127.77 48095.51 2021-12-24 21:37:56.000 358 21282.54 482.33 43127.75 48095.58 2021-12-24 21:37:57.000 358 21282.54 482.30 43127.78 48095.55 2021-12-24 21:37:58.000 358 21282.58 482.24 43127.79 48095.59 2021-12-24 21:37:59.000 358 21282.58 482.18 43127.83 48095.62 2021-12-24 21:38:00.000 358 21282.57 482.17 43127.82 48095.62 2021-12-24 21:38:01.000 358 21282.57 482.14 43127.80 48095.65 2021-12-24 21:38:02.000 358 21282.57 482.08 43127.83 48095.61 2021-12-24 21:38:03.000 358 21282.55 482.07 43127.81 48095.63 2021-12-24 21:38:04.000 358 21282.52 482.05 43127.82 48095.61 2021-12-24 21:38:05.000 358 21282.50 482.02 43127.82 48095.58 2021-12-24 21:38:06.000 358 21282.46 482.01 43127.84 48095.61 2021-12-24 21:38:07.000 358 21282.47 481.97 43127.86 48095.64 2021-12-24 21:38:08.000 358 21282.44 481.93 43127.86 48095.61 2021-12-24 21:38:09.000 358 21282.40 481.94 43127.84 48095.60 2021-12-24 21:38:10.000 358 21282.36 481.95 43127.88 48095.57 2021-12-24 21:38:11.000 358 21282.30 481.97 43127.87 48095.59 2021-12-24 21:38:12.000 358 21282.33 481.95 43127.89 48095.56 2021-12-24 21:38:13.000 358 21282.32 481.91 43127.84 48095.58 2021-12-24 21:38:14.000 358 21282.29 481.93 43127.85 48095.52 2021-12-24 21:38:15.000 358 21282.30 481.93 43127.86 48095.56 2021-12-24 21:38:16.000 358 21282.32 481.88 43127.85 48095.52 2021-12-24 21:38:17.000 358 21282.34 481.83 43127.85 48095.49 2021-12-24 21:38:18.000 358 21282.31 481.85 43127.86 48095.54 2021-12-24 21:38:19.000 358 21282.35 481.85 43127.85 48095.49 2021-12-24 21:38:20.000 358 21282.36 481.88 43127.81 48095.53 2021-12-24 21:38:21.000 358 21282.35 481.88 43127.81 48095.53 2021-12-24 21:38:22.000 358 21282.33 481.88 43127.83 48095.54 2021-12-24 21:38:23.000 358 21282.35 481.87 43127.84 48095.49 2021-12-24 21:38:24.000 358 21282.36 481.88 43127.84 48095.55 2021-12-24 21:38:25.000 358 21282.37 481.88 43127.83 48095.54 2021-12-24 21:38:26.000 358 21282.35 481.90 43127.83 48095.58 2021-12-24 21:38:27.000 358 21282.37 481.89 43127.85 48095.56 2021-12-24 21:38:28.000 358 21282.39 481.88 43127.87 48095.59 2021-12-24 21:38:29.000 358 21282.37 481.91 43127.87 48095.59 2021-12-24 21:38:30.000 358 21282.34 481.95 43127.87 48095.55 2021-12-24 21:38:31.000 358 21282.31 481.97 43127.90 48095.56 2021-12-24 21:38:32.000 358 21282.30 482.00 43127.85 48095.60 2021-12-24 21:38:33.000 358 21282.29 482.03 43127.84 48095.61 2021-12-24 21:38:34.000 358 21282.31 482.04 43127.85 48095.52 2021-12-24 21:38:35.000 358 21282.26 482.08 43127.84 48095.53 2021-12-24 21:38:36.000 358 21282.23 482.12 43127.83 48095.52 2021-12-24 21:38:37.000 358 21282.21 482.12 43127.87 48095.49 2021-12-24 21:38:38.000 358 21282.23 482.11 43127.88 48095.53 2021-12-24 21:38:39.000 358 21282.26 482.12 43127.88 48095.48 2021-12-24 21:38:40.000 358 21282.27 482.15 43127.88 48095.49 2021-12-24 21:38:41.000 358 21282.29 482.15 43127.90 48095.56 2021-12-24 21:38:42.000 358 21282.31 482.21 43127.87 48095.56 2021-12-24 21:38:43.000 358 21282.33 482.25 43127.83 48095.55 2021-12-24 21:38:44.000 358 21282.33 482.29 43127.80 48095.51 2021-12-24 21:38:45.000 358 21282.32 482.32 43127.77 48095.53 2021-12-24 21:38:46.000 358 21282.34 482.37 43127.77 48095.48 2021-12-24 21:38:47.000 358 21282.32 482.38 43127.77 48095.48 2021-12-24 21:38:48.000 358 21282.35 482.38 43127.76 48095.44 2021-12-24 21:38:49.000 358 21282.33 482.39 43127.75 48095.48 2021-12-24 21:38:50.000 358 21282.37 482.42 43127.72 48095.42 2021-12-24 21:38:51.000 358 21282.40 482.47 43127.71 48095.46 2021-12-24 21:38:52.000 358 21282.42 482.49 43127.69 48095.42 2021-12-24 21:38:53.000 358 21282.39 482.52 43127.66 48095.41 2021-12-24 21:38:54.000 358 21282.38 482.60 43127.62 48095.36 2021-12-24 21:38:55.000 358 21282.38 482.62 43127.61 48095.38 2021-12-24 21:38:56.000 358 21282.40 482.62 43127.60 48095.35 2021-12-24 21:38:57.000 358 21282.40 482.63 43127.57 48095.32 2021-12-24 21:38:58.000 358 21282.38 482.68 43127.55 48095.32 2021-12-24 21:38:59.000 358 21282.43 482.70 43127.56 48095.31 2021-12-24 21:39:00.000 358 21282.47 482.71 43127.55 48095.38 2021-12-24 21:39:01.000 358 21282.46 482.74 43127.54 48095.37 2021-12-24 21:39:02.000 358 21282.48 482.77 43127.52 48095.33 2021-12-24 21:39:03.000 358 21282.50 482.80 43127.50 48095.31 2021-12-24 21:39:04.000 358 21282.51 482.85 43127.48 48095.32 2021-12-24 21:39:05.000 358 21282.50 482.91 43127.46 48095.33 2021-12-24 21:39:06.000 358 21282.54 482.96 43127.46 48095.34 2021-12-24 21:39:07.000 358 21282.55 482.99 43127.46 48095.26 2021-12-24 21:39:08.000 358 21282.55 483.02 43127.44 48095.31 2021-12-24 21:39:09.000 358 21282.58 483.02 43127.43 48095.24 2021-12-24 21:39:10.000 358 21282.63 482.91 43127.46 48095.27 2021-12-24 21:39:11.000 358 21282.72 482.80 43127.51 48095.34 2021-12-24 21:39:12.000 358 21282.74 482.74 43127.56 48095.44 2021-12-24 21:39:13.000 358 21282.81 482.70 43127.61 48095.53 2021-12-24 21:39:14.000 358 21282.84 482.73 43127.67 48095.60 2021-12-24 21:39:15.000 358 21282.85 482.76 43127.69 48095.61 2021-12-24 21:39:16.000 358 21282.85 482.77 43127.71 48095.62 2021-12-24 21:39:17.000 358 21282.87 482.78 43127.74 48095.66 2021-12-24 21:39:18.000 358 21282.86 482.84 43127.75 48095.71 2021-12-24 21:39:19.000 358 21282.83 482.87 43127.74 48095.66 2021-12-24 21:39:20.000 358 21282.81 482.90 43127.72 48095.69 2021-12-24 21:39:21.000 358 21282.81 482.95 43127.70 48095.66 2021-12-24 21:39:22.000 358 21282.81 482.96 43127.68 48095.62 2021-12-24 21:39:23.000 358 21282.79 483.01 43127.65 48095.63 2021-12-24 21:39:24.000 358 21282.74 483.03 43127.64 48095.62 2021-12-24 21:39:25.000 358 21282.71 483.07 43127.66 48095.60 2021-12-24 21:39:26.000 358 21282.73 483.06 43127.64 48095.56 2021-12-24 21:39:27.000 358 21282.67 483.11 43127.66 48095.53 2021-12-24 21:39:28.000 358 21282.63 483.16 43127.64 48095.54 2021-12-24 21:39:29.000 358 21282.60 483.17 43127.65 48095.57 2021-12-24 21:39:30.000 358 21282.59 483.19 43127.62 48095.51 2021-12-24 21:39:31.000 358 21282.55 483.19 43127.62 48095.46 2021-12-24 21:39:32.000 358 21282.53 483.23 43127.63 48095.47 2021-12-24 21:39:33.000 358 21282.47 483.27 43127.65 48095.52 2021-12-24 21:39:34.000 358 21282.45 483.28 43127.65 48095.44 2021-12-24 21:39:35.000 358 21282.42 483.33 43127.62 48095.47 2021-12-24 21:39:36.000 358 21282.37 483.35 43127.61 48095.45 2021-12-24 21:39:37.000 358 21282.34 483.37 43127.62 48095.35 2021-12-24 21:39:38.000 358 21282.33 483.39 43127.61 48095.35 2021-12-24 21:39:39.000 358 21282.27 483.41 43127.60 48095.39 2021-12-24 21:39:40.000 358 21282.26 483.43 43127.58 48095.35 2021-12-24 21:39:41.000 358 21282.21 483.45 43127.61 48095.32 2021-12-24 21:39:42.000 358 21282.19 483.47 43127.64 48095.29 2021-12-24 21:39:43.000 358 21282.14 483.49 43127.59 48095.27 2021-12-24 21:39:44.000 358 21282.11 483.50 43127.58 48095.24 2021-12-24 21:39:45.000 358 21282.07 483.52 43127.58 48095.22 2021-12-24 21:39:46.000 358 21282.03 483.56 43127.54 48095.19 2021-12-24 21:39:47.000 358 21281.97 483.62 43127.54 48095.17 2021-12-24 21:39:48.000 358 21281.94 483.67 43127.55 48095.18 2021-12-24 21:39:49.000 358 21281.89 483.67 43127.50 48095.14 2021-12-24 21:39:50.000 358 21281.85 483.67 43127.47 48095.07 2021-12-24 21:39:51.000 358 21281.82 483.67 43127.49 48095.02 2021-12-24 21:39:52.000 358 21281.80 483.70 43127.48 48095.04 2021-12-24 21:39:53.000 358 21281.80 483.72 43127.49 48095.08 2021-12-24 21:39:54.000 358 21281.79 483.76 43127.48 48095.07 2021-12-24 21:39:55.000 358 21281.77 483.79 43127.45 48094.98 2021-12-24 21:39:56.000 358 21281.73 483.82 43127.45 48095.00 2021-12-24 21:39:57.000 358 21281.70 483.85 43127.43 48094.97 2021-12-24 21:39:58.000 358 21281.71 483.84 43127.44 48094.92 2021-12-24 21:39:59.000 358 21281.71 483.84 43127.46 48094.95 2021-12-24 21:40:00.000 358 21281.68 483.84 43127.45 48094.98 2021-12-24 21:40:01.000 358 21281.66 483.83 43127.47 48094.94 2021-12-24 21:40:02.000 358 21281.66 483.85 43127.47 48094.92 2021-12-24 21:40:03.000 358 21281.66 483.86 43127.46 48094.93 2021-12-24 21:40:04.000 358 21281.66 483.87 43127.47 48094.92 2021-12-24 21:40:05.000 358 21281.65 483.88 43127.50 48094.87 2021-12-24 21:40:06.000 358 21281.62 483.88 43127.51 48094.90 2021-12-24 21:40:07.000 358 21281.59 483.88 43127.49 48094.94 2021-12-24 21:40:08.000 358 21281.61 483.91 43127.50 48094.88 2021-12-24 21:40:09.000 358 21281.61 483.94 43127.50 48094.93 2021-12-24 21:40:10.000 358 21281.65 483.96 43127.47 48094.93 2021-12-24 21:40:11.000 358 21281.66 483.94 43127.48 48094.89 2021-12-24 21:40:12.000 358 21281.67 483.95 43127.50 48094.96 2021-12-24 21:40:13.000 358 21281.67 483.96 43127.50 48094.92 2021-12-24 21:40:14.000 358 21281.63 483.97 43127.49 48094.96 2021-12-24 21:40:15.000 358 21281.60 484.11 43127.48 48094.90 2021-12-24 21:40:16.000 358 21281.55 484.23 43127.42 48094.90 2021-12-24 21:40:17.000 358 21281.50 484.30 43127.34 48094.81 2021-12-24 21:40:18.000 358 21281.48 484.33 43127.30 48094.75 2021-12-24 21:40:19.000 358 21281.53 484.26 43127.31 48094.69 2021-12-24 21:40:20.000 358 21281.64 484.14 43127.36 48094.71 2021-12-24 21:40:21.000 358 21281.67 484.07 43127.42 48094.75 2021-12-24 21:40:22.000 358 21281.66 484.07 43127.48 48094.82 2021-12-24 21:40:23.000 358 21281.69 484.04 43127.47 48094.95 2021-12-24 21:40:24.000 358 21281.69 484.03 43127.51 48094.92 2021-12-24 21:40:25.000 358 21281.71 484.03 43127.56 48095.03 2021-12-24 21:40:26.000 358 21281.75 484.04 43127.54 48094.98 2021-12-24 21:40:27.000 358 21281.73 484.07 43127.54 48095.03 2021-12-24 21:40:28.000 358 21281.74 484.09 43127.54 48095.07 2021-12-24 21:40:29.000 358 21281.80 484.07 43127.55 48095.04 2021-12-24 21:40:30.000 358 21281.81 484.11 43127.55 48095.07 2021-12-24 21:40:31.000 358 21281.84 484.12 43127.56 48095.07 2021-12-24 21:40:32.000 358 21281.83 484.12 43127.55 48095.08 2021-12-24 21:40:33.000 358 21281.82 484.14 43127.53 48095.05 2021-12-24 21:40:34.000 358 21281.84 484.15 43127.53 48095.11 2021-12-24 21:40:35.000 358 21281.87 484.16 43127.53 48095.07 2021-12-24 21:40:36.000 358 21281.86 484.18 43127.49 48095.10 2021-12-24 21:40:37.000 358 21281.91 484.19 43127.52 48095.08 2021-12-24 21:40:38.000 358 21281.92 484.16 43127.53 48095.10 2021-12-24 21:40:39.000 358 21281.90 484.17 43127.52 48095.13 2021-12-24 21:40:40.000 358 21281.93 484.17 43127.51 48095.10 2021-12-24 21:40:41.000 358 21281.93 484.18 43127.53 48095.12 2021-12-24 21:40:42.000 358 21281.95 484.22 43127.53 48095.08 2021-12-24 21:40:43.000 358 21281.97 484.22 43127.51 48095.12 2021-12-24 21:40:44.000 358 21281.95 484.19 43127.49 48095.03 2021-12-24 21:40:45.000 358 21281.95 484.20 43127.50 48095.04 2021-12-24 21:40:46.000 358 21281.92 484.19 43127.48 48095.06 2021-12-24 21:40:47.000 358 21281.90 484.19 43127.49 48095.09 2021-12-24 21:40:48.000 358 21281.91 484.18 43127.52 48095.06 2021-12-24 21:40:49.000 358 21281.90 484.16 43127.52 48095.08 2021-12-24 21:40:50.000 358 21281.92 484.17 43127.52 48095.09 2021-12-24 21:40:51.000 358 21281.94 484.18 43127.54 48095.09 2021-12-24 21:40:52.000 358 21281.91 484.18 43127.51 48095.10 2021-12-24 21:40:53.000 358 21281.92 484.13 43127.55 48095.03 2021-12-24 21:40:54.000 358 21281.92 484.12 43127.53 48095.05 2021-12-24 21:40:55.000 358 21281.87 484.13 43127.52 48095.09 2021-12-24 21:40:56.000 358 21281.85 484.13 43127.51 48095.12 2021-12-24 21:40:57.000 358 21281.83 484.14 43127.49 48095.03 2021-12-24 21:40:58.000 358 21281.83 484.13 43127.50 48095.08 2021-12-24 21:40:59.000 358 21281.82 484.15 43127.49 48095.05 2021-12-24 21:41:00.000 358 21281.81 484.17 43127.53 48095.04 2021-12-24 21:41:01.000 358 21281.80 484.17 43127.51 48095.03 2021-12-24 21:41:02.000 358 21281.76 484.20 43127.49 48095.02 2021-12-24 21:41:03.000 358 21281.78 484.19 43127.49 48095.04 2021-12-24 21:41:04.000 358 21281.79 484.22 43127.47 48094.99 2021-12-24 21:41:05.000 358 21281.77 484.26 43127.48 48094.96 2021-12-24 21:41:06.000 358 21281.77 484.27 43127.51 48095.00 2021-12-24 21:41:07.000 358 21281.75 484.26 43127.50 48095.00 2021-12-24 21:41:08.000 358 21281.72 484.29 43127.49 48094.95 2021-12-24 21:41:09.000 358 21281.70 484.27 43127.47 48094.98 2021-12-24 21:41:10.000 358 21281.68 484.29 43127.45 48094.98 2021-12-24 21:41:11.000 358 21281.67 484.33 43127.46 48094.93 2021-12-24 21:41:12.000 358 21281.67 484.32 43127.48 48094.91 2021-12-24 21:41:13.000 358 21281.65 484.37 43127.48 48094.94 2021-12-24 21:41:14.000 358 21281.62 484.37 43127.48 48094.93 2021-12-24 21:41:15.000 358 21281.64 484.37 43127.49 48094.91 2021-12-24 21:41:16.000 358 21281.64 484.37 43127.50 48094.94 2021-12-24 21:41:17.000 358 21281.64 484.38 43127.47 48094.93 2021-12-24 21:41:18.000 358 21281.58 484.43 43127.45 48094.91 2021-12-24 21:41:19.000 358 21281.56 484.47 43127.47 48094.87 2021-12-24 21:41:20.000 358 21281.60 484.49 43127.47 48094.92 2021-12-24 21:41:21.000 358 21281.60 484.50 43127.48 48094.86 2021-12-24 21:41:22.000 358 21281.57 484.50 43127.44 48094.84 2021-12-24 21:41:23.000 358 21281.53 484.52 43127.41 48094.90 2021-12-24 21:41:24.000 358 21281.52 484.54 43127.43 48094.86 2021-12-24 21:41:25.000 358 21281.53 484.54 43127.43 48094.85 2021-12-24 21:41:26.000 358 21281.52 484.55 43127.46 48094.80 2021-12-24 21:41:27.000 358 21281.49 484.57 43127.44 48094.81 2021-12-24 21:41:28.000 358 21281.50 484.62 43127.43 48094.84 2021-12-24 21:41:29.000 358 21281.52 484.65 43127.43 48094.86 2021-12-24 21:41:30.000 358 21281.47 484.68 43127.40 48094.84 2021-12-24 21:41:31.000 358 21281.49 484.72 43127.42 48094.80 2021-12-24 21:41:32.000 358 21281.50 484.73 43127.40 48094.78 2021-12-24 21:41:33.000 358 21281.47 484.76 43127.43 48094.82 2021-12-24 21:41:34.000 358 21281.46 484.81 43127.41 48094.78 2021-12-24 21:41:35.000 358 21281.43 484.85 43127.41 48094.80 2021-12-24 21:41:36.000 358 21281.40 484.90 43127.41 48094.82 2021-12-24 21:41:37.000 358 21281.36 484.97 43127.37 48094.78 2021-12-24 21:41:38.000 358 21281.39 484.98 43127.37 48094.75 2021-12-24 21:41:39.000 358 21281.36 485.02 43127.38 48094.70 2021-12-24 21:41:40.000 358 21281.33 485.07 43127.38 48094.75 2021-12-24 21:41:41.000 358 21281.32 485.08 43127.39 48094.71 2021-12-24 21:41:42.000 358 21281.32 485.13 43127.35 48094.72 2021-12-24 21:41:43.000 358 21281.30 485.20 43127.38 48094.77 2021-12-24 21:41:44.000 358 21281.29 485.27 43127.41 48094.73 2021-12-24 21:41:45.000 358 21281.27 485.31 43127.39 48094.71 2021-12-24 21:41:46.000 358 21281.28 485.33 43127.37 48094.69 2021-12-24 21:41:47.000 358 21281.26 485.36 43127.40 48094.66 2021-12-24 21:41:48.000 358 21281.26 485.37 43127.40 48094.71 2021-12-24 21:41:49.000 358 21281.26 485.38 43127.43 48094.73 2021-12-24 21:41:50.000 358 21281.31 485.39 43127.44 48094.70 2021-12-24 21:41:51.000 358 21281.28 485.41 43127.44 48094.75 2021-12-24 21:41:52.000 358 21281.26 485.44 43127.43 48094.72 2021-12-24 21:41:53.000 358 21281.25 485.47 43127.44 48094.67 2021-12-24 21:41:54.000 358 21281.27 485.50 43127.45 48094.67 2021-12-24 21:41:55.000 358 21281.27 485.54 43127.45 48094.72 2021-12-24 21:41:56.000 358 21281.27 485.55 43127.41 48094.66 2021-12-24 21:41:57.000 358 21281.30 485.58 43127.44 48094.69 2021-12-24 21:41:58.000 358 21281.27 485.62 43127.42 48094.74 2021-12-24 21:41:59.000 358 21281.24 485.69 43127.42 48094.74 2021-12-24 21:42:00.000 358 21281.25 485.74 43127.41 48094.71 2021-12-24 21:42:01.000 358 21281.25 485.79 43127.38 48094.66 2021-12-24 21:42:02.000 358 21281.25 485.83 43127.38 48094.75 2021-12-24 21:42:03.000 358 21281.29 485.87 43127.37 48094.65 2021-12-24 21:42:04.000 358 21281.27 485.91 43127.33 48094.65 2021-12-24 21:42:05.000 358 21281.25 485.93 43127.35 48094.65 2021-12-24 21:42:06.000 358 21281.22 485.95 43127.34 48094.68 2021-12-24 21:42:07.000 358 21281.19 485.99 43127.33 48094.64 2021-12-24 21:42:08.000 358 21281.18 486.02 43127.34 48094.58 2021-12-24 21:42:09.000 358 21281.18 486.00 43127.30 48094.56 2021-12-24 21:42:10.000 358 21281.14 486.05 43127.27 48094.56 2021-12-24 21:42:11.000 358 21281.11 486.07 43127.26 48094.57 2021-12-24 21:42:12.000 358 21281.11 486.08 43127.27 48094.48 2021-12-24 21:42:13.000 358 21281.09 486.11 43127.29 48094.54 2021-12-24 21:42:14.000 358 21281.05 486.12 43127.23 48094.55 2021-12-24 21:42:15.000 358 21281.04 486.13 43127.22 48094.51 2021-12-24 21:42:16.000 358 21281.05 486.15 43127.20 48094.42 2021-12-24 21:42:17.000 358 21281.06 486.14 43127.20 48094.41 2021-12-24 21:42:18.000 358 21281.06 486.14 43127.21 48094.42 2021-12-24 21:42:19.000 358 21281.05 486.19 43127.20 48094.39 2021-12-24 21:42:20.000 358 21281.02 486.23 43127.17 48094.40 2021-12-24 21:42:21.000 358 21280.99 486.25 43127.18 48094.41 2021-12-24 21:42:22.000 358 21280.97 486.25 43127.16 48094.41 2021-12-24 21:42:23.000 358 21281.01 486.27 43127.14 48094.38 2021-12-24 21:42:24.000 358 21280.98 486.29 43127.15 48094.40 2021-12-24 21:42:25.000 358 21280.98 486.28 43127.16 48094.40 2021-12-24 21:42:26.000 358 21280.99 486.29 43127.18 48094.35 2021-12-24 21:42:27.000 358 21280.97 486.28 43127.18 48094.37 2021-12-24 21:42:28.000 358 21280.95 486.32 43127.18 48094.36 2021-12-24 21:42:29.000 358 21280.95 486.35 43127.14 48094.37 2021-12-24 21:42:30.000 358 21280.93 486.36 43127.12 48094.35 2021-12-24 21:42:31.000 358 21280.92 486.38 43127.13 48094.34 2021-12-24 21:42:32.000 358 21280.92 486.39 43127.12 48094.32 2021-12-24 21:42:33.000 358 21280.92 486.39 43127.14 48094.29 2021-12-24 21:42:34.000 358 21280.92 486.40 43127.13 48094.33 2021-12-24 21:42:35.000 358 21280.91 486.42 43127.16 48094.32 2021-12-24 21:42:36.000 358 21280.92 486.45 43127.14 48094.34 2021-12-24 21:42:37.000 358 21280.92 486.45 43127.11 48094.33 2021-12-24 21:42:38.000 358 21280.92 486.40 43127.13 48094.27 2021-12-24 21:42:39.000 358 21280.93 486.36 43127.18 48094.27 2021-12-24 21:42:40.000 358 21280.94 486.36 43127.14 48094.30 2021-12-24 21:42:41.000 358 21280.96 486.35 43127.16 48094.35 2021-12-24 21:42:42.000 358 21280.95 486.35 43127.16 48094.34 2021-12-24 21:42:43.000 358 21280.93 486.37 43127.16 48094.33 2021-12-24 21:42:44.000 358 21280.89 486.37 43127.19 48094.39 2021-12-24 21:42:45.000 358 21280.86 486.37 43127.17 48094.39 2021-12-24 21:42:46.000 358 21280.86 486.36 43127.18 48094.39 2021-12-24 21:42:47.000 358 21280.83 486.35 43127.23 48094.35 2021-12-24 21:42:48.000 358 21280.81 486.36 43127.22 48094.41 2021-12-24 21:42:49.000 358 21280.79 486.38 43127.24 48094.34 2021-12-24 21:42:50.000 358 21280.80 486.39 43127.26 48094.35 2021-12-24 21:42:51.000 358 21280.79 486.41 43127.23 48094.38 2021-12-24 21:42:52.000 358 21280.77 486.41 43127.22 48094.33 2021-12-24 21:42:53.000 358 21280.77 486.42 43127.20 48094.38 2021-12-24 21:42:54.000 358 21280.74 486.44 43127.21 48094.31 2021-12-24 21:42:55.000 358 21280.71 486.48 43127.22 48094.30 2021-12-24 21:42:56.000 358 21280.68 486.47 43127.21 48094.36 2021-12-24 21:42:57.000 358 21280.69 486.48 43127.19 48094.35 2021-12-24 21:42:58.000 358 21280.69 486.49 43127.22 48094.37 2021-12-24 21:42:59.000 358 21280.68 486.53 43127.26 48094.33 2021-12-24 21:43:00.000 358 21280.69 486.54 43127.25 48094.38 2021-12-24 21:43:01.000 358 21280.73 486.52 43127.25 48094.35 2021-12-24 21:43:02.000 358 21280.72 486.56 43127.25 48094.39 2021-12-24 21:43:03.000 358 21280.71 486.61 43127.27 48094.38 2021-12-24 21:43:04.000 358 21280.72 486.67 43127.27 48094.38 2021-12-24 21:43:05.000 358 21280.68 486.72 43127.24 48094.37 2021-12-24 21:43:06.000 358 21280.65 486.77 43127.22 48094.29 2021-12-24 21:43:07.000 358 21280.67 486.79 43127.21 48094.32 2021-12-24 21:43:08.000 358 21280.66 486.81 43127.18 48094.24 2021-12-24 21:43:09.000 358 21280.64 486.83 43127.15 48094.27 2021-12-24 21:43:10.000 358 21280.64 486.82 43127.16 48094.28 2021-12-24 21:43:11.000 358 21280.64 486.85 43127.19 48094.25 2021-12-24 21:43:12.000 358 21280.62 486.88 43127.19 48094.28 2021-12-24 21:43:13.000 358 21280.63 486.87 43127.19 48094.23 2021-12-24 21:43:14.000 358 21280.64 486.88 43127.17 48094.27 2021-12-24 21:43:15.000 358 21280.62 486.89 43127.17 48094.26 2021-12-24 21:43:16.000 358 21280.60 486.93 43127.19 48094.23 2021-12-24 21:43:17.000 358 21280.56 486.94 43127.15 48094.19 2021-12-24 21:43:18.000 358 21280.59 486.96 43127.14 48094.21 2021-12-24 21:43:19.000 358 21280.58 487.01 43127.15 48094.23 2021-12-24 21:43:20.000 358 21280.57 487.04 43127.15 48094.26 2021-12-24 21:43:21.000 358 21280.62 487.05 43127.17 48094.29 2021-12-24 21:43:22.000 358 21280.63 487.09 43127.13 48094.25 2021-12-24 21:43:23.000 358 21280.63 487.16 43127.15 48094.28 2021-12-24 21:43:24.000 358 21280.67 487.17 43127.17 48094.29 2021-12-24 21:43:25.000 358 21280.70 487.20 43127.15 48094.24 2021-12-24 21:43:26.000 358 21280.68 487.26 43127.17 48094.22 2021-12-24 21:43:27.000 358 21280.71 487.28 43127.17 48094.26 2021-12-24 21:43:28.000 358 21280.72 487.34 43127.15 48094.28 2021-12-24 21:43:29.000 358 21280.69 487.39 43127.12 48094.23 2021-12-24 21:43:30.000 358 21280.66 487.45 43127.09 48094.24 2021-12-24 21:43:31.000 358 21280.63 487.48 43127.06 48094.22 2021-12-24 21:43:32.000 358 21280.63 487.51 43127.08 48094.16 2021-12-24 21:43:33.000 358 21280.59 487.55 43127.08 48094.19 2021-12-24 21:43:34.000 358 21280.56 487.60 43127.06 48094.14 2021-12-24 21:43:35.000 358 21280.54 487.65 43127.06 48094.16 2021-12-24 21:43:36.000 358 21280.54 487.70 43127.02 48094.10 2021-12-24 21:43:37.000 358 21280.53 487.73 43127.02 48094.09 2021-12-24 21:43:38.000 358 21280.53 487.74 43127.01 48094.10 2021-12-24 21:43:39.000 358 21280.51 487.79 43127.04 48094.05 2021-12-24 21:43:40.000 358 21280.53 487.82 43127.03 48094.09 2021-12-24 21:43:41.000 358 21280.52 487.83 43127.06 48094.03 2021-12-24 21:43:42.000 358 21280.52 487.87 43127.03 48094.05 2021-12-24 21:43:43.000 358 21280.49 487.94 43126.99 48094.07 2021-12-24 21:43:44.000 358 21280.50 487.99 43126.98 48094.07 2021-12-24 21:43:45.000 358 21280.49 488.05 43126.95 48094.06 2021-12-24 21:43:46.000 358 21280.46 488.11 43126.94 48094.03 2021-12-24 21:43:47.000 358 21280.45 488.17 43126.95 48093.98 2021-12-24 21:43:48.000 358 21280.43 488.25 43126.89 48093.97 2021-12-24 21:43:49.000 358 21280.41 488.34 43126.85 48093.87 2021-12-24 21:43:50.000 358 21280.39 488.32 43126.80 48093.83 2021-12-24 21:43:51.000 358 21280.45 488.26 43126.88 48093.80 2021-12-24 21:43:52.000 358 21280.48 488.19 43126.92 48093.87 2021-12-24 21:43:53.000 358 21280.51 488.16 43126.96 48093.96 2021-12-24 21:43:54.000 358 21280.54 488.17 43126.99 48094.05 2021-12-24 21:43:55.000 358 21280.54 488.17 43127.03 48094.03 2021-12-24 21:43:56.000 358 21280.58 488.18 43127.05 48094.07 2021-12-24 21:43:57.000 358 21280.58 488.20 43127.04 48094.15 2021-12-24 21:43:58.000 358 21280.57 488.23 43127.05 48094.11 2021-12-24 21:43:59.000 358 21280.57 488.26 43127.08 48094.12 2021-12-24 21:44:00.000 358 21280.60 488.29 43127.07 48094.17 2021-12-24 21:44:01.000 358 21280.61 488.32 43127.10 48094.16 2021-12-24 21:44:02.000 358 21280.63 488.35 43127.12 48094.20 2021-12-24 21:44:03.000 358 21280.60 488.38 43127.12 48094.19 2021-12-24 21:44:04.000 358 21280.64 488.42 43127.15 48094.23 2021-12-24 21:44:05.000 358 21280.64 488.47 43127.13 48094.25 2021-12-24 21:44:06.000 358 21280.62 488.50 43127.09 48094.20 2021-12-24 21:44:07.000 358 21280.62 488.53 43127.11 48094.19 2021-12-24 21:44:08.000 358 21280.64 488.56 43127.09 48094.12 2021-12-24 21:44:09.000 358 21280.63 488.56 43127.08 48094.20 2021-12-24 21:44:10.000 358 21280.61 488.59 43127.08 48094.15 2021-12-24 21:44:11.000 358 21280.63 488.61 43127.08 48094.18 2021-12-24 21:44:12.000 358 21280.65 488.64 43127.05 48094.18 2021-12-24 21:44:13.000 358 21280.64 488.66 43127.05 48094.15 2021-12-24 21:44:14.000 358 21280.63 488.68 43127.04 48094.21 2021-12-24 21:44:15.000 358 21280.66 488.68 43127.03 48094.16 2021-12-24 21:44:16.000 358 21280.64 488.69 43127.03 48094.17 2021-12-24 21:44:17.000 358 21280.67 488.72 43127.04 48094.14 2021-12-24 21:44:18.000 358 21280.67 488.73 43127.03 48094.16 2021-12-24 21:44:19.000 358 21280.66 488.73 43127.05 48094.19 2021-12-24 21:44:20.000 358 21280.62 488.75 43127.03 48094.12 2021-12-24 21:44:21.000 358 21280.62 488.78 43127.04 48094.13 2021-12-24 21:44:22.000 358 21280.62 488.83 43127.05 48094.13 2021-12-24 21:44:23.000 358 21280.59 488.84 43127.05 48094.13 2021-12-24 21:44:24.000 358 21280.61 488.87 43127.08 48094.14 2021-12-24 21:44:25.000 358 21280.61 488.86 43127.08 48094.14 2021-12-24 21:44:26.000 358 21280.58 488.87 43127.03 48094.13 2021-12-24 21:44:27.000 358 21280.57 488.89 43127.02 48094.10 2021-12-24 21:44:28.000 358 21280.52 488.92 43127.03 48094.13 2021-12-24 21:44:29.000 358 21280.50 488.92 43127.06 48094.12 2021-12-24 21:44:30.000 358 21280.52 488.92 43127.04 48094.10 2021-12-24 21:44:31.000 358 21280.54 488.92 43127.05 48094.12 2021-12-24 21:44:32.000 358 21280.51 488.95 43127.04 48094.07 2021-12-24 21:44:33.000 358 21280.49 488.95 43127.04 48094.07 2021-12-24 21:44:34.000 358 21280.46 488.97 43127.01 48094.06 2021-12-24 21:44:35.000 358 21280.45 488.98 43127.02 48094.06 2021-12-24 21:44:36.000 358 21280.42 489.03 43127.00 48094.06 2021-12-24 21:44:37.000 358 21280.46 489.05 43127.03 48094.01 2021-12-24 21:44:38.000 358 21280.49 489.06 43127.01 48094.09 2021-12-24 21:44:39.000 358 21280.54 489.04 43127.01 48094.10 2021-12-24 21:44:40.000 358 21280.55 489.06 43127.00 48094.07 2021-12-24 21:44:41.000 358 21280.58 489.09 43127.03 48094.09 2021-12-24 21:44:42.000 358 21280.56 489.12 43127.00 48094.08 2021-12-24 21:44:43.000 358 21280.54 489.11 43127.03 48094.04 2021-12-24 21:44:44.000 358 21280.52 489.11 43127.02 48094.05 2021-12-24 21:44:45.000 358 21280.49 489.16 43127.01 48094.01 2021-12-24 21:44:46.000 358 21280.49 489.20 43126.96 48094.01 2021-12-24 21:44:47.000 358 21280.53 489.20 43126.98 48094.01 2021-12-24 21:44:48.000 358 21280.54 489.18 43126.97 48094.06 2021-12-24 21:44:49.000 358 21280.57 489.16 43126.98 48094.08 2021-12-24 21:44:50.000 358 21280.61 489.19 43126.97 48094.10 2021-12-24 21:44:51.000 358 21280.61 489.22 43127.00 48094.09 2021-12-24 21:44:52.000 358 21280.62 489.23 43126.99 48094.13 2021-12-24 21:44:53.000 358 21280.60 489.30 43126.96 48094.13 2021-12-24 21:44:54.000 358 21280.61 489.35 43126.93 48094.07 2021-12-24 21:44:55.000 358 21280.62 489.38 43126.92 48094.06 2021-12-24 21:44:56.000 358 21280.65 489.43 43126.94 48094.04 2021-12-24 21:44:57.000 358 21280.64 489.47 43126.90 48094.06 2021-12-24 21:44:58.000 358 21280.61 489.51 43126.89 48094.00 2021-12-24 21:44:59.000 358 21280.61 489.59 43126.86 48094.01 2021-12-24 21:45:00.000 358 21280.58 489.62 43126.82 48094.01 2021-12-24 21:45:01.000 358 21280.57 489.65 43126.80 48093.97 2021-12-24 21:45:02.000 358 21280.52 489.70 43126.78 48093.95 2021-12-24 21:45:03.000 358 21280.52 489.73 43126.78 48093.92 2021-12-24 21:45:04.000 358 21280.53 489.75 43126.74 48093.86 2021-12-24 21:45:05.000 358 21280.56 489.75 43126.73 48093.86 2021-12-24 21:45:06.000 358 21280.54 489.80 43126.72 48093.89 2021-12-24 21:45:07.000 358 21280.49 489.83 43126.75 48093.88 2021-12-24 21:45:08.000 358 21280.48 489.85 43126.70 48093.85 2021-12-24 21:45:09.000 358 21280.45 489.88 43126.71 48093.86 2021-12-24 21:45:10.000 358 21280.44 489.88 43126.67 48093.82 2021-12-24 21:45:11.000 358 21280.41 489.87 43126.69 48093.81 2021-12-24 21:45:12.000 358 21280.39 489.90 43126.68 48093.77 2021-12-24 21:45:13.000 358 21280.41 489.88 43126.71 48093.75 2021-12-24 21:45:14.000 358 21280.36 489.91 43126.69 48093.72 2021-12-24 21:45:15.000 358 21280.36 489.92 43126.66 48093.73 2021-12-24 21:45:16.000 358 21280.32 489.92 43126.68 48093.76 2021-12-24 21:45:17.000 358 21280.35 489.92 43126.70 48093.76 2021-12-24 21:45:18.000 358 21280.36 489.91 43126.71 48093.75 2021-12-24 21:45:19.000 358 21280.37 489.93 43126.73 48093.77 2021-12-24 21:45:20.000 358 21280.37 489.97 43126.74 48093.78 2021-12-24 21:45:21.000 358 21280.33 490.00 43126.70 48093.76 2021-12-24 21:45:22.000 358 21280.34 490.01 43126.72 48093.75 2021-12-24 21:45:23.000 358 21280.36 490.02 43126.73 48093.74 2021-12-24 21:45:24.000 358 21280.34 490.06 43126.73 48093.78 2021-12-24 21:45:25.000 358 21280.35 490.04 43126.75 48093.74 2021-12-24 21:45:26.000 358 21280.33 490.01 43126.79 48093.74 2021-12-24 21:45:27.000 358 21280.34 489.98 43126.80 48093.76 2021-12-24 21:45:28.000 358 21280.28 489.99 43126.81 48093.79 2021-12-24 21:45:29.000 358 21280.26 490.02 43126.82 48093.85 2021-12-24 21:45:30.000 358 21280.26 490.03 43126.82 48093.80 2021-12-24 21:45:31.000 358 21280.24 490.05 43126.85 48093.85 2021-12-24 21:45:32.000 358 21280.25 490.03 43126.86 48093.86 2021-12-24 21:45:33.000 358 21280.21 490.04 43126.89 48093.85 2021-12-24 21:45:34.000 358 21280.18 490.06 43126.89 48093.83 2021-12-24 21:45:35.000 358 21280.16 490.07 43126.91 48093.82 2021-12-24 21:45:36.000 358 21280.16 490.07 43126.93 48093.82 2021-12-24 21:45:37.000 358 21280.17 490.11 43126.94 48093.87 2021-12-24 21:45:38.000 358 21280.13 490.15 43126.94 48093.89 2021-12-24 21:45:39.000 358 21280.14 490.14 43126.97 48093.88 2021-12-24 21:45:40.000 358 21280.15 490.16 43126.97 48093.87 2021-12-24 21:45:41.000 358 21280.16 490.17 43126.98 48093.92 2021-12-24 21:45:42.000 358 21280.15 490.20 43126.99 48093.87 2021-12-24 21:45:43.000 358 21280.11 490.21 43127.01 48093.90 2021-12-24 21:45:44.000 358 21280.13 490.25 43127.02 48093.95 2021-12-24 21:45:45.000 358 21280.11 490.27 43127.00 48093.88 2021-12-24 21:45:46.000 358 21280.11 490.28 43127.01 48093.92 2021-12-24 21:45:47.000 358 21280.11 490.27 43127.02 48093.90 2021-12-24 21:45:48.000 358 21280.08 490.27 43127.01 48093.92 2021-12-24 21:45:49.000 358 21280.06 490.31 43127.07 48093.90 2021-12-24 21:45:50.000 358 21280.09 490.31 43127.07 48093.90 2021-12-24 21:45:51.000 358 21280.08 490.35 43127.07 48093.96 2021-12-24 21:45:52.000 358 21280.09 490.39 43127.07 48093.92 2021-12-24 21:45:53.000 358 21280.07 490.40 43127.10 48093.94 2021-12-24 21:45:54.000 358 21280.05 490.43 43127.08 48093.94 2021-12-24 21:45:55.000 358 21280.02 490.48 43127.07 48093.92 2021-12-24 21:45:56.000 358 21280.04 490.49 43127.10 48093.91 2021-12-24 21:45:57.000 358 21280.05 490.50 43127.08 48093.88 2021-12-24 21:45:58.000 358 21280.08 490.50 43127.07 48093.89 2021-12-24 21:45:59.000 358 21280.07 490.52 43127.09 48093.91 2021-12-24 21:46:00.000 358 21280.07 490.59 43127.09 48093.88 2021-12-24 21:46:01.000 358 21280.08 490.61 43127.08 48093.92 2021-12-24 21:46:02.000 358 21280.10 490.65 43127.08 48093.96 2021-12-24 21:46:03.000 358 21280.13 490.68 43127.07 48093.95 2021-12-24 21:46:04.000 358 21280.16 490.70 43127.05 48093.95 2021-12-24 21:46:05.000 358 21280.18 490.74 43127.05 48093.98 2021-12-24 21:46:06.000 358 21280.18 490.74 43127.08 48094.01 2021-12-24 21:46:07.000 358 21280.20 490.72 43127.07 48093.97 2021-12-24 21:46:08.000 358 21280.19 490.74 43127.08 48093.97 2021-12-24 21:46:09.000 358 21280.18 490.76 43127.10 48094.00 2021-12-24 21:46:10.000 358 21280.22 490.77 43127.09 48094.00 2021-12-24 21:46:11.000 358 21280.20 490.78 43127.10 48094.06 2021-12-24 21:46:12.000 358 21280.24 490.79 43127.07 48094.05 2021-12-24 21:46:13.000 358 21280.25 490.81 43127.08 48094.04 2021-12-24 21:46:14.000 358 21280.25 490.82 43127.11 48094.01 2021-12-24 21:46:15.000 358 21280.24 490.85 43127.11 48094.04 2021-12-24 21:46:16.000 358 21280.26 490.87 43127.09 48094.01 2021-12-24 21:46:17.000 358 21280.27 490.88 43127.07 48094.00 2021-12-24 21:46:18.000 358 21280.32 490.88 43127.08 48094.01 2021-12-24 21:46:19.000 358 21280.28 490.88 43127.07 48094.04 2021-12-24 21:46:20.000 358 21280.29 490.91 43127.08 48094.08 2021-12-24 21:46:21.000 358 21280.31 490.90 43127.06 48094.02 2021-12-24 21:46:22.000 358 21280.31 490.91 43127.07 48094.06 2021-12-24 21:46:23.000 358 21280.30 490.94 43127.08 48094.05 2021-12-24 21:46:24.000 358 21280.30 490.96 43127.08 48094.04 2021-12-24 21:46:25.000 358 21280.30 490.95 43127.09 48094.06 2021-12-24 21:46:26.000 358 21280.29 490.98 43127.05 48094.01 2021-12-24 21:46:27.000 358 21280.32 490.99 43127.05 48094.07 2021-12-24 21:46:28.000 358 21280.34 490.98 43127.05 48094.08 2021-12-24 21:46:29.000 358 21280.36 490.99 43127.05 48094.06 2021-12-24 21:46:30.000 358 21280.36 491.02 43127.04 48094.03 2021-12-24 21:46:31.000 358 21280.36 491.00 43127.08 48094.04 2021-12-24 21:46:32.000 358 21280.34 490.99 43127.08 48094.10 2021-12-24 21:46:33.000 358 21280.32 491.04 43127.08 48094.03 2021-12-24 21:46:34.000 358 21280.26 491.07 43127.09 48094.09 2021-12-24 21:46:35.000 358 21280.29 491.07 43127.08 48094.05 2021-12-24 21:46:36.000 358 21280.30 491.08 43127.08 48094.03 2021-12-24 21:46:37.000 358 21280.28 491.13 43127.08 48094.01 2021-12-24 21:46:38.000 358 21280.24 491.16 43127.09 48094.02 2021-12-24 21:46:39.000 358 21280.22 491.21 43127.03 48094.04 2021-12-24 21:46:40.000 358 21280.22 491.20 43127.05 48094.04 2021-12-24 21:46:41.000 358 21280.23 491.20 43127.04 48094.00 2021-12-24 21:46:42.000 358 21280.21 491.21 43127.02 48093.93 2021-12-24 21:46:43.000 358 21280.21 491.24 43127.02 48093.93 2021-12-24 21:46:44.000 358 21280.20 491.25 43127.03 48093.98 2021-12-24 21:46:45.000 358 21280.20 491.23 43127.02 48093.96 2021-12-24 21:46:46.000 358 21280.18 491.27 43127.02 48093.91 2021-12-24 21:46:47.000 358 21280.15 491.29 43126.99 48093.93 2021-12-24 21:46:48.000 358 21280.15 491.31 43126.99 48093.98 2021-12-24 21:46:49.000 358 21280.15 491.32 43126.98 48093.98 2021-12-24 21:46:50.000 358 21280.14 491.32 43126.97 48093.94 2021-12-24 21:46:51.000 358 21280.14 491.34 43126.99 48093.94 2021-12-24 21:46:52.000 358 21280.14 491.33 43127.00 48093.95 2021-12-24 21:46:53.000 358 21280.16 491.34 43127.01 48093.93 2021-12-24 21:46:54.000 358 21280.15 491.36 43126.98 48093.90 2021-12-24 21:46:55.000 358 21280.16 491.36 43126.97 48093.89 2021-12-24 21:46:56.000 358 21280.16 491.38 43126.98 48093.92 2021-12-24 21:46:57.000 358 21280.15 491.40 43127.00 48093.95 2021-12-24 21:46:58.000 358 21280.17 491.41 43126.98 48093.95 2021-12-24 21:46:59.000 358 21280.18 491.44 43126.95 48093.94 2021-12-24 21:47:00.000 358 21280.19 491.44 43126.97 48093.96 2021-12-24 21:47:01.000 358 21280.22 491.47 43126.99 48093.98 2021-12-24 21:47:02.000 358 21280.27 491.54 43126.97 48093.93 2021-12-24 21:47:03.000 358 21280.30 491.59 43126.93 48093.91 2021-12-24 21:47:04.000 358 21280.30 491.61 43126.92 48093.95 2021-12-24 21:47:05.000 358 21280.32 491.69 43126.91 48093.93 2021-12-24 21:47:06.000 358 21280.31 491.78 43126.87 48093.87 2021-12-24 21:47:07.000 358 21280.31 491.85 43126.86 48093.87 2021-12-24 21:47:08.000 358 21280.31 491.92 43126.82 48093.81 2021-12-24 21:47:09.000 358 21280.29 492.01 43126.72 48093.79 2021-12-24 21:47:10.000 358 21280.30 492.06 43126.72 48093.76 2021-12-24 21:47:11.000 358 21280.26 492.07 43126.69 48093.70 2021-12-24 21:47:12.000 358 21280.27 492.08 43126.67 48093.60 2021-12-24 21:47:13.000 358 21280.25 492.10 43126.63 48093.57 2021-12-24 21:47:14.000 358 21280.23 492.14 43126.62 48093.59 2021-12-24 21:47:15.000 358 21280.22 492.17 43126.58 48093.58 2021-12-24 21:47:16.000 358 21280.23 492.19 43126.59 48093.55 2021-12-24 21:47:17.000 358 21280.23 492.20 43126.55 48093.56 2021-12-24 21:47:18.000 358 21280.25 492.22 43126.55 48093.54 2021-12-24 21:47:19.000 358 21280.24 492.25 43126.54 48093.51 2021-12-24 21:47:20.000 358 21280.29 492.27 43126.50 48093.51 2021-12-24 21:47:21.000 358 21280.33 492.29 43126.50 48093.54 2021-12-24 21:47:22.000 358 21280.35 492.28 43126.51 48093.51 2021-12-24 21:47:23.000 358 21280.35 492.26 43126.49 48093.48 2021-12-24 21:47:24.000 358 21280.40 492.19 43126.55 48093.53 2021-12-24 21:47:25.000 358 21280.49 492.07 43126.62 48093.63 2021-12-24 21:47:26.000 358 21280.60 491.96 43126.74 48093.75 2021-12-24 21:47:27.000 358 21280.68 491.94 43126.78 48093.79 2021-12-24 21:47:28.000 358 21280.75 491.92 43126.80 48093.91 2021-12-24 21:47:29.000 358 21280.78 491.93 43126.81 48093.95 2021-12-24 21:47:30.000 358 21280.85 491.92 43126.81 48094.02 2021-12-24 21:47:31.000 358 21280.88 491.97 43126.85 48094.08 2021-12-24 21:47:32.000 358 21280.93 491.98 43126.82 48094.12 2021-12-24 21:47:33.000 358 21280.99 491.98 43126.83 48094.10 2021-12-24 21:47:34.000 358 21281.05 491.98 43126.84 48094.09 2021-12-24 21:47:35.000 358 21281.09 492.00 43126.86 48094.14 2021-12-24 21:47:36.000 358 21281.15 491.99 43126.88 48094.19 2021-12-24 21:47:37.000 358 21281.19 492.02 43126.85 48094.25 2021-12-24 21:47:38.000 358 21281.28 492.00 43126.85 48094.23 2021-12-24 21:47:39.000 358 21281.35 492.01 43126.84 48094.24 2021-12-24 21:47:40.000 358 21281.41 492.03 43126.83 48094.27 2021-12-24 21:47:41.000 358 21281.47 492.06 43126.85 48094.30 2021-12-24 21:47:42.000 358 21281.49 492.16 43126.78 48094.34 2021-12-24 21:47:43.000 358 21281.53 492.22 43126.74 48094.30 2021-12-24 21:47:44.000 358 21281.58 492.25 43126.73 48094.26 2021-12-24 21:47:45.000 358 21281.59 492.27 43126.69 48094.22 2021-12-24 21:47:46.000 358 21281.64 492.26 43126.67 48094.22 2021-12-24 21:47:47.000 358 21281.70 492.26 43126.63 48094.26 2021-12-24 21:47:48.000 358 21281.78 492.26 43126.62 48094.22 2021-12-24 21:47:49.000 358 21281.80 492.25 43126.60 48094.27 2021-12-24 21:47:50.000 358 21281.90 492.17 43126.62 48094.26 2021-12-24 21:47:51.000 358 21281.98 492.10 43126.66 48094.32 2021-12-24 21:47:52.000 358 21282.05 492.04 43126.68 48094.37 2021-12-24 21:47:53.000 358 21282.13 491.99 43126.72 48094.47 2021-12-24 21:47:54.000 358 21282.20 491.98 43126.78 48094.57 2021-12-24 21:47:55.000 358 21282.24 491.98 43126.77 48094.57 2021-12-24 21:47:56.000 358 21282.28 492.01 43126.79 48094.63 2021-12-24 21:47:57.000 358 21282.32 492.03 43126.79 48094.69 2021-12-24 21:47:58.000 358 21282.39 492.03 43126.79 48094.66 2021-12-24 21:47:59.000 358 21282.42 492.04 43126.76 48094.69 2021-12-24 21:48:00.000 358 21282.47 492.06 43126.74 48094.67 2021-12-24 21:48:01.000 358 21282.51 492.05 43126.76 48094.73 2021-12-24 21:48:02.000 358 21282.54 492.05 43126.75 48094.67 2021-12-24 21:48:03.000 358 21282.58 492.06 43126.73 48094.71 2021-12-24 21:48:04.000 358 21282.62 492.05 43126.75 48094.75 2021-12-24 21:48:05.000 358 21282.64 492.05 43126.74 48094.77 2021-12-24 21:48:06.000 358 21282.69 492.06 43126.70 48094.78 2021-12-24 21:48:07.000 358 21282.73 492.10 43126.68 48094.77 2021-12-24 21:48:08.000 358 21282.76 492.10 43126.67 48094.78 2021-12-24 21:48:09.000 358 21282.80 492.14 43126.65 48094.78 2021-12-24 21:48:10.000 358 21282.81 492.14 43126.64 48094.77 2021-12-24 21:48:11.000 358 21282.79 492.16 43126.57 48094.74 2021-12-24 21:48:12.000 358 21282.81 492.19 43126.59 48094.79 2021-12-24 21:48:13.000 358 21282.83 492.19 43126.64 48094.75 2021-12-24 21:48:14.000 358 21282.88 492.20 43126.59 48094.78 2021-12-24 21:48:15.000 358 21282.84 492.24 43126.59 48094.75 2021-12-24 21:48:16.000 358 21282.77 492.27 43126.56 48094.76 2021-12-24 21:48:17.000 358 21282.78 492.30 43126.55 48094.72 2021-12-24 21:48:18.000 358 21282.78 492.31 43126.58 48094.69 2021-12-24 21:48:19.000 358 21282.75 492.32 43126.59 48094.70 2021-12-24 21:48:20.000 358 21282.77 492.32 43126.62 48094.69 2021-12-24 21:48:21.000 358 21282.72 492.31 43126.65 48094.67 2021-12-24 21:48:22.000 358 21282.64 492.32 43126.62 48094.68 2021-12-24 21:48:23.000 358 21282.62 492.32 43126.67 48094.70 2021-12-24 21:48:24.000 358 21282.58 492.32 43126.67 48094.70 2021-12-24 21:48:25.000 358 21282.53 492.34 43126.66 48094.67 2021-12-24 21:48:26.000 358 21282.50 492.36 43126.64 48094.66 2021-12-24 21:48:27.000 358 21282.45 492.36 43126.62 48094.57 2021-12-24 21:48:28.000 358 21282.45 492.35 43126.62 48094.60 2021-12-24 21:48:29.000 358 21282.42 492.34 43126.63 48094.58 2021-12-24 21:48:30.000 358 21282.36 492.32 43126.63 48094.54 2021-12-24 21:48:31.000 358 21282.32 492.31 43126.62 48094.52 2021-12-24 21:48:32.000 358 21282.28 492.31 43126.67 48094.55 2021-12-24 21:48:33.000 358 21282.26 492.29 43126.69 48094.53 2021-12-24 21:48:34.000 358 21282.23 492.22 43126.68 48094.54 2021-12-24 21:48:35.000 358 21282.18 492.23 43126.71 48094.50 2021-12-24 21:48:36.000 358 21282.11 492.25 43126.71 48094.49 2021-12-24 21:48:37.000 358 21282.04 492.26 43126.69 48094.49 2021-12-24 21:48:38.000 358 21282.01 492.25 43126.72 48094.42 2021-12-24 21:48:39.000 358 21281.97 492.23 43126.72 48094.41 2021-12-24 21:48:40.000 358 21281.97 492.27 43126.69 48094.45 2021-12-24 21:48:41.000 358 21281.94 492.31 43126.70 48094.40 2021-12-24 21:48:42.000 358 21281.89 492.32 43126.66 48094.42 2021-12-24 21:48:43.000 358 21281.91 492.33 43126.65 48094.40 2021-12-24 21:48:44.000 358 21281.93 492.30 43126.69 48094.41 2021-12-24 21:48:45.000 358 21281.97 492.25 43126.73 48094.40 2021-12-24 21:48:46.000 358 21282.03 492.13 43126.77 48094.41 2021-12-24 21:48:47.000 358 21282.08 492.06 43126.79 48094.44 2021-12-24 21:48:48.000 358 21282.11 492.02 43126.81 48094.57 2021-12-24 21:48:49.000 358 21282.09 492.01 43126.87 48094.65 2021-12-24 21:48:50.000 358 21282.12 492.00 43126.89 48094.68 2021-12-24 21:48:51.000 358 21282.16 492.02 43126.91 48094.68 2021-12-24 21:48:52.000 358 21282.16 492.03 43126.93 48094.69 2021-12-24 21:48:53.000 358 21282.17 492.06 43126.94 48094.74 2021-12-24 21:48:54.000 358 21282.25 492.09 43126.98 48094.74 2021-12-24 21:48:55.000 358 21282.33 492.13 43126.99 48094.76 2021-12-24 21:48:56.000 358 21282.40 492.15 43126.99 48094.83 2021-12-24 21:48:57.000 358 21282.45 492.17 43126.99 48094.86 2021-12-24 21:48:58.000 358 21282.50 492.20 43127.00 48094.88 2021-12-24 21:48:59.000 358 21282.53 492.22 43126.97 48094.93 2021-12-24 21:49:00.000 358 21282.54 492.24 43127.00 48094.92 2021-12-24 21:49:01.000 358 21282.57 492.21 43127.00 48094.92 2021-12-24 21:49:02.000 358 21282.60 492.21 43126.99 48094.92 2021-12-24 21:49:03.000 358 21282.65 492.25 43126.99 48094.98 2021-12-24 21:49:04.000 358 21282.67 492.25 43127.00 48095.03 2021-12-24 21:49:05.000 358 21282.76 492.24 43126.99 48095.00 2021-12-24 21:49:06.000 358 21282.79 492.22 43127.00 48095.00 2021-12-24 21:49:07.000 358 21282.83 492.19 43126.98 48095.01 2021-12-24 21:49:08.000 358 21282.91 492.18 43126.96 48095.09 2021-12-24 21:49:09.000 358 21282.95 492.15 43126.94 48095.11 2021-12-24 21:49:10.000 358 21283.02 492.14 43126.94 48095.11 2021-12-24 21:49:11.000 358 21283.10 492.15 43126.97 48095.09 2021-12-24 21:49:12.000 358 21283.18 492.15 43126.97 48095.14 2021-12-24 21:49:13.000 358 21283.21 492.16 43126.96 48095.15 2021-12-24 21:49:14.000 358 21283.27 492.17 43126.92 48095.20 2021-12-24 21:49:15.000 358 21283.34 492.15 43126.96 48095.20 2021-12-24 21:49:16.000 358 21283.44 492.09 43126.96 48095.26 2021-12-24 21:49:17.000 358 21283.50 492.07 43126.97 48095.33 2021-12-24 21:49:18.000 358 21283.61 492.05 43126.97 48095.38 2021-12-24 21:49:19.000 358 21283.64 492.01 43126.99 48095.39 2021-12-24 21:49:20.000 358 21283.69 491.99 43127.01 48095.42 2021-12-24 21:49:21.000 358 21283.77 491.94 43127.01 48095.45 2021-12-24 21:49:22.000 358 21283.85 491.89 43127.03 48095.54 2021-12-24 21:49:23.000 358 21283.92 491.85 43127.05 48095.53 2021-12-24 21:49:24.000 358 21283.99 491.80 43127.02 48095.54 2021-12-24 21:49:25.000 358 21284.09 491.75 43127.03 48095.63 2021-12-24 21:49:26.000 358 21284.16 491.69 43127.05 48095.61 2021-12-24 21:49:27.000 358 21284.29 491.61 43127.04 48095.67 2021-12-24 21:49:28.000 358 21284.38 491.56 43127.01 48095.77 2021-12-24 21:49:29.000 358 21284.48 491.46 43127.01 48095.81 2021-12-24 21:49:30.000 358 21284.56 491.40 43127.01 48095.77 2021-12-24 21:49:31.000 358 21284.57 491.32 43127.00 48095.82 2021-12-24 21:49:32.000 358 21284.65 491.22 43126.97 48095.81 2021-12-24 21:49:33.000 358 21284.67 491.16 43126.97 48095.87 2021-12-24 21:49:34.000 358 21284.70 491.09 43126.98 48095.87 2021-12-24 21:49:35.000 358 21284.70 491.00 43126.98 48095.88 2021-12-24 21:49:36.000 358 21284.72 490.88 43126.99 48095.86 2021-12-24 21:49:37.000 358 21284.69 490.77 43127.00 48095.87 2021-12-24 21:49:38.000 358 21284.70 490.65 43127.04 48095.87 2021-12-24 21:49:39.000 358 21284.68 490.58 43127.03 48095.89 2021-12-24 21:49:40.000 358 21284.66 490.50 43127.03 48095.93 2021-12-24 21:49:41.000 358 21284.67 490.45 43127.03 48095.87 2021-12-24 21:49:42.000 358 21284.68 490.37 43126.98 48095.92 2021-12-24 21:49:43.000 358 21284.66 490.29 43126.97 48095.86 2021-12-24 21:49:44.000 358 21284.63 490.20 43127.00 48095.86 2021-12-24 21:49:45.000 358 21284.59 490.14 43127.01 48095.86 2021-12-24 21:49:46.000 358 21284.61 490.07 43127.02 48095.83 2021-12-24 21:49:47.000 358 21284.62 489.99 43127.03 48095.77 2021-12-24 21:49:48.000 358 21284.61 489.94 43127.01 48095.85 2021-12-24 21:49:49.000 358 21284.59 489.90 43127.00 48095.80 2021-12-24 21:49:50.000 358 21284.61 489.85 43127.00 48095.80 2021-12-24 21:49:51.000 358 21284.60 489.79 43127.01 48095.80 2021-12-24 21:49:52.000 358 21284.61 489.75 43126.98 48095.80 2021-12-24 21:49:53.000 358 21284.57 489.74 43126.97 48095.83 2021-12-24 21:49:54.000 358 21284.54 489.72 43126.93 48095.76 2021-12-24 21:49:55.000 358 21284.50 489.71 43126.91 48095.72 2021-12-24 21:49:56.000 358 21284.48 489.68 43126.93 48095.76 2021-12-24 21:49:57.000 358 21284.45 489.67 43126.91 48095.69 2021-12-24 21:49:58.000 358 21284.41 489.64 43126.91 48095.71 2021-12-24 21:49:59.000 358 21284.38 489.64 43126.90 48095.71 2021-12-24 21:50:00.000 358 21284.38 489.62 43126.90 48095.65 2021-12-24 21:50:01.000 358 21284.35 489.61 43126.91 48095.61 2021-12-24 21:50:02.000 358 21284.35 489.58 43126.87 48095.62 2021-12-24 21:50:03.000 358 21284.31 489.57 43126.90 48095.65 2021-12-24 21:50:04.000 358 21284.31 489.56 43126.89 48095.62 2021-12-24 21:50:05.000 358 21284.30 489.55 43126.90 48095.55 2021-12-24 21:50:06.000 358 21284.29 489.55 43126.89 48095.60 2021-12-24 21:50:07.000 358 21284.25 489.57 43126.91 48095.55 2021-12-24 21:50:08.000 358 21284.24 489.55 43126.89 48095.57 2021-12-24 21:50:09.000 358 21284.22 489.53 43126.88 48095.53 2021-12-24 21:50:10.000 358 21284.21 489.54 43126.86 48095.53 2021-12-24 21:50:11.000 358 21284.19 489.55 43126.88 48095.53 2021-12-24 21:50:12.000 358 21284.19 489.55 43126.89 48095.52 2021-12-24 21:50:13.000 358 21284.18 489.56 43126.88 48095.50 2021-12-24 21:50:14.000 358 21284.20 489.55 43126.88 48095.52 2021-12-24 21:50:15.000 358 21284.17 489.57 43126.88 48095.55 2021-12-24 21:50:16.000 358 21284.16 489.61 43126.89 48095.53 2021-12-24 21:50:17.000 358 21284.11 489.64 43126.86 48095.46 2021-12-24 21:50:18.000 358 21284.05 489.67 43126.82 48095.49 2021-12-24 21:50:19.000 358 21284.03 489.70 43126.79 48095.47 2021-12-24 21:50:20.000 358 21284.02 489.72 43126.80 48095.47 2021-12-24 21:50:21.000 358 21284.01 489.76 43126.81 48095.51 2021-12-24 21:50:22.000 358 21284.01 489.81 43126.78 48095.46 2021-12-24 21:50:23.000 358 21284.02 489.90 43126.76 48095.41 2021-12-24 21:50:24.000 358 21283.97 489.97 43126.75 48095.37 2021-12-24 21:50:25.000 358 21283.95 490.02 43126.72 48095.38 2021-12-24 21:50:26.000 358 21283.96 490.07 43126.70 48095.34 2021-12-24 21:50:27.000 358 21283.93 490.15 43126.68 48095.35 2021-12-24 21:50:28.000 358 21283.91 490.22 43126.70 48095.27 2021-12-24 21:50:29.000 358 21283.88 490.28 43126.68 48095.28 2021-12-24 21:50:30.000 358 21283.81 490.36 43126.65 48095.23 2021-12-24 21:50:31.000 358 21283.82 490.39 43126.63 48095.24 2021-12-24 21:50:32.000 358 21283.82 490.44 43126.65 48095.24 2021-12-24 21:50:33.000 358 21283.80 490.50 43126.61 48095.22 2021-12-24 21:50:34.000 358 21283.81 490.57 43126.63 48095.18 2021-12-24 21:50:35.000 358 21283.83 490.62 43126.62 48095.19 2021-12-24 21:50:36.000 358 21283.84 490.66 43126.60 48095.18 2021-12-24 21:50:37.000 358 21283.86 490.73 43126.59 48095.18 2021-12-24 21:50:38.000 358 21283.90 490.78 43126.56 48095.20 2021-12-24 21:50:39.000 358 21283.89 490.85 43126.53 48095.21 2021-12-24 21:50:40.000 358 21283.92 490.87 43126.53 48095.17 2021-12-24 21:50:41.000 358 21283.95 490.90 43126.50 48095.14 2021-12-24 21:50:42.000 358 21284.00 490.93 43126.48 48095.17 2021-12-24 21:50:43.000 358 21284.01 490.93 43126.50 48095.13 2021-12-24 21:50:44.000 358 21284.05 490.94 43126.50 48095.15 2021-12-24 21:50:45.000 358 21284.11 490.96 43126.50 48095.21 2021-12-24 21:50:46.000 358 21284.13 490.99 43126.48 48095.22 2021-12-24 21:50:47.000 358 21284.18 490.99 43126.46 48095.21 2021-12-24 21:50:48.000 358 21284.21 491.02 43126.46 48095.21 2021-12-24 21:50:49.000 358 21284.25 491.01 43126.48 48095.23 2021-12-24 21:50:50.000 358 21284.29 491.02 43126.48 48095.28 2021-12-24 21:50:51.000 358 21284.33 491.03 43126.47 48095.25 2021-12-24 21:50:52.000 358 21284.34 491.01 43126.48 48095.28 2021-12-24 21:50:53.000 358 21284.34 491.00 43126.48 48095.28 2021-12-24 21:50:54.000 358 21284.37 490.99 43126.48 48095.26 2021-12-24 21:50:55.000 358 21284.38 490.97 43126.48 48095.28 2021-12-24 21:50:56.000 358 21284.42 490.96 43126.49 48095.33 2021-12-24 21:50:57.000 358 21284.50 490.98 43126.46 48095.37 2021-12-24 21:50:58.000 358 21284.56 490.96 43126.48 48095.37 2021-12-24 21:50:59.000 358 21284.58 490.98 43126.46 48095.41 2021-12-24 21:51:00.000 358 21284.61 490.96 43126.45 48095.39 2021-12-24 21:51:01.000 358 21284.65 490.98 43126.43 48095.37 2021-12-24 21:51:02.000 358 21284.67 490.95 43126.42 48095.41 2021-12-24 21:51:03.000 358 21284.72 490.93 43126.44 48095.44 2021-12-24 21:51:04.000 358 21284.78 490.91 43126.42 48095.44 2021-12-24 21:51:05.000 358 21284.80 490.87 43126.40 48095.44 2021-12-24 21:51:06.000 358 21284.84 490.84 43126.41 48095.46 2021-12-24 21:51:07.000 358 21284.90 490.84 43126.43 48095.51 2021-12-24 21:51:08.000 358 21284.90 490.82 43126.42 48095.48 2021-12-24 21:51:09.000 358 21284.93 490.80 43126.40 48095.54 2021-12-24 21:51:10.000 358 21284.99 490.80 43126.43 48095.54 2021-12-24 21:51:11.000 358 21285.03 490.79 43126.44 48095.52 2021-12-24 21:51:12.000 358 21285.06 490.77 43126.40 48095.52 2021-12-24 21:51:13.000 358 21285.08 490.73 43126.39 48095.54 2021-12-24 21:51:14.000 358 21285.10 490.67 43126.41 48095.56 2021-12-24 21:51:15.000 358 21285.11 490.63 43126.40 48095.61 2021-12-24 21:51:16.000 358 21285.16 490.59 43126.44 48095.66 2021-12-24 21:51:17.000 358 21285.18 490.57 43126.44 48095.66 2021-12-24 21:51:18.000 358 21285.22 490.55 43126.49 48095.74 2021-12-24 21:51:19.000 358 21285.23 490.59 43126.45 48095.67 2021-12-24 21:51:20.000 358 21285.23 490.62 43126.42 48095.71 2021-12-24 21:51:21.000 358 21285.24 490.62 43126.38 48095.62 2021-12-24 21:51:22.000 358 21285.22 490.62 43126.34 48095.58 2021-12-24 21:51:23.000 358 21285.23 490.60 43126.32 48095.57 2021-12-24 21:51:24.000 358 21285.21 490.55 43126.30 48095.56 2021-12-24 21:51:25.000 358 21285.18 490.49 43126.26 48095.52 2021-12-24 21:51:26.000 358 21285.17 490.44 43126.27 48095.53 2021-12-24 21:51:27.000 358 21285.19 490.44 43126.27 48095.52 2021-12-24 21:51:28.000 358 21285.13 490.45 43126.23 48095.43 2021-12-24 21:51:29.000 358 21285.11 490.45 43126.22 48095.43 2021-12-24 21:51:30.000 358 21285.10 490.41 43126.19 48095.46 2021-12-24 21:51:31.000 358 21285.10 490.36 43126.23 48095.41 2021-12-24 21:51:32.000 358 21285.11 490.33 43126.23 48095.43 2021-12-24 21:51:33.000 358 21285.09 490.32 43126.22 48095.44 2021-12-24 21:51:34.000 358 21285.07 490.30 43126.21 48095.43 2021-12-24 21:51:35.000 358 21285.10 490.24 43126.24 48095.45 2021-12-24 21:51:36.000 358 21285.12 490.19 43126.24 48095.45 2021-12-24 21:51:37.000 358 21285.14 490.17 43126.24 48095.44 2021-12-24 21:51:38.000 358 21285.13 490.14 43126.26 48095.45 2021-12-24 21:51:39.000 358 21285.08 490.14 43126.29 48095.45 2021-12-24 21:51:40.000 358 21285.10 490.12 43126.30 48095.43 2021-12-24 21:51:41.000 358 21285.08 490.09 43126.32 48095.43 2021-12-24 21:51:42.000 358 21285.05 490.06 43126.35 48095.44 2021-12-24 21:51:43.000 358 21285.06 490.05 43126.36 48095.48 2021-12-24 21:51:44.000 358 21285.02 490.00 43126.39 48095.45 2021-12-24 21:51:45.000 358 21285.00 489.99 43126.38 48095.51 2021-12-24 21:51:46.000 358 21285.02 489.97 43126.40 48095.50 2021-12-24 21:51:47.000 358 21285.01 489.97 43126.41 48095.51 2021-12-24 21:51:48.000 358 21284.98 489.96 43126.40 48095.49 2021-12-24 21:51:49.000 358 21284.95 489.95 43126.44 48095.51 2021-12-24 21:51:50.000 358 21284.96 489.93 43126.41 48095.47 2021-12-24 21:51:51.000 358 21284.92 489.93 43126.43 48095.45 2021-12-24 21:51:52.000 358 21284.89 489.95 43126.46 48095.50 2021-12-24 21:51:53.000 358 21284.87 489.97 43126.44 48095.51 2021-12-24 21:51:54.000 358 21284.89 490.00 43126.41 48095.45 2021-12-24 21:51:55.000 358 21284.90 490.03 43126.38 48095.47 2021-12-24 21:51:56.000 358 21284.90 490.04 43126.36 48095.43 2021-12-24 21:51:57.000 358 21284.85 490.10 43126.32 48095.36 2021-12-24 21:51:58.000 358 21284.83 490.12 43126.28 48095.40 2021-12-24 21:51:59.000 358 21284.81 490.13 43126.25 48095.29 2021-12-24 21:52:00.000 358 21284.79 490.12 43126.24 48095.30 2021-12-24 21:52:01.000 358 21284.83 490.15 43126.21 48095.27 2021-12-24 21:52:02.000 358 21284.83 490.18 43126.21 48095.26 2021-12-24 21:52:03.000 358 21284.80 490.17 43126.21 48095.25 2021-12-24 21:52:04.000 358 21284.83 490.17 43126.19 48095.26 2021-12-24 21:52:05.000 358 21284.86 490.17 43126.19 48095.25 2021-12-24 21:52:06.000 358 21284.86 490.17 43126.21 48095.32 2021-12-24 21:52:07.000 358 21284.91 490.18 43126.23 48095.27 2021-12-24 21:52:08.000 358 21284.94 490.19 43126.22 48095.30 2021-12-24 21:52:09.000 358 21284.95 490.23 43126.22 48095.27 2021-12-24 21:52:10.000 358 21284.97 490.22 43126.21 48095.29 2021-12-24 21:52:11.000 358 21284.93 490.26 43126.18 48095.30 2021-12-24 21:52:12.000 358 21284.97 490.30 43126.14 48095.27 2021-12-24 21:52:13.000 358 21284.98 490.31 43126.15 48095.29 2021-12-24 21:52:14.000 358 21285.01 490.31 43126.14 48095.24 2021-12-24 21:52:15.000 358 21285.03 490.34 43126.12 48095.29 2021-12-24 21:52:16.000 358 21285.05 490.38 43126.11 48095.31 2021-12-24 21:52:17.000 358 21285.07 490.41 43126.13 48095.29 2021-12-24 21:52:18.000 358 21285.09 490.43 43126.14 48095.26 2021-12-24 21:52:19.000 358 21285.15 490.50 43126.11 48095.31 2021-12-24 21:52:20.000 358 21285.19 490.54 43126.07 48095.29 2021-12-24 21:52:21.000 358 21285.22 490.56 43126.08 48095.32 2021-12-24 21:52:22.000 358 21285.27 490.56 43126.07 48095.38 2021-12-24 21:52:23.000 358 21285.33 490.59 43126.08 48095.38 2021-12-24 21:52:24.000 358 21285.38 490.64 43126.09 48095.33 2021-12-24 21:52:25.000 358 21285.44 490.65 43126.05 48095.40 2021-12-24 21:52:26.000 358 21285.48 490.64 43126.04 48095.41 2021-12-24 21:52:27.000 358 21285.55 490.65 43126.09 48095.43 2021-12-24 21:52:28.000 358 21285.59 490.69 43126.08 48095.48 2021-12-24 21:52:29.000 358 21285.67 490.71 43126.07 48095.54 2021-12-24 21:52:30.000 358 21285.73 490.70 43126.10 48095.53 2021-12-24 21:52:31.000 358 21285.76 490.71 43126.09 48095.52 2021-12-24 21:52:32.000 358 21285.80 490.72 43126.09 48095.57 2021-12-24 21:52:33.000 358 21285.88 490.73 43126.09 48095.63 2021-12-24 21:52:34.000 358 21285.95 490.75 43126.08 48095.64 2021-12-24 21:52:35.000 358 21286.02 490.74 43126.07 48095.68 2021-12-24 21:52:36.000 358 21286.07 490.74 43126.11 48095.68 2021-12-24 21:52:37.000 358 21286.13 490.73 43126.09 48095.69 2021-12-24 21:52:38.000 358 21286.20 490.70 43126.09 48095.73 2021-12-24 21:52:39.000 358 21286.27 490.67 43126.12 48095.81 2021-12-24 21:52:40.000 358 21286.33 490.63 43126.15 48095.86 2021-12-24 21:52:41.000 358 21286.37 490.61 43126.16 48095.89 2021-12-24 21:52:42.000 358 21286.38 490.55 43126.19 48095.94 2021-12-24 21:52:43.000 358 21286.40 490.53 43126.23 48095.93 2021-12-24 21:52:44.000 358 21286.43 490.52 43126.24 48095.97 2021-12-24 21:52:45.000 358 21286.48 490.53 43126.23 48096.03 2021-12-24 21:52:46.000 358 21286.47 490.52 43126.21 48096.03 2021-12-24 21:52:47.000 358 21286.49 490.53 43126.23 48096.01 2021-12-24 21:52:48.000 358 21286.51 490.53 43126.24 48096.02 2021-12-24 21:52:49.000 358 21286.50 490.54 43126.24 48096.08 2021-12-24 21:52:50.000 358 21286.50 490.55 43126.22 48096.04 2021-12-24 21:52:51.000 358 21286.50 490.56 43126.21 48096.04 2021-12-24 21:52:52.000 358 21286.52 490.59 43126.19 48095.99 2021-12-24 21:52:53.000 358 21286.48 490.60 43126.19 48095.94 2021-12-24 21:52:54.000 358 21286.43 490.60 43126.16 48095.97 2021-12-24 21:52:55.000 358 21286.43 490.63 43126.15 48095.98 2021-12-24 21:52:56.000 358 21286.40 490.65 43126.16 48095.93 2021-12-24 21:52:57.000 358 21286.36 490.64 43126.15 48095.93 2021-12-24 21:52:58.000 358 21286.32 490.68 43126.12 48095.87 2021-12-24 21:52:59.000 358 21286.32 490.66 43126.10 48095.85 2021-12-24 21:53:00.000 358 21286.33 490.65 43126.10 48095.87 2021-12-24 21:53:01.000 358 21286.33 490.61 43126.12 48095.84 2021-12-24 21:53:02.000 358 21286.32 490.57 43126.12 48095.87 2021-12-24 21:53:03.000 358 21286.30 490.54 43126.13 48095.83 2021-12-24 21:53:04.000 358 21286.30 490.47 43126.15 48095.87 2021-12-24 21:53:05.000 358 21286.30 490.45 43126.17 48095.90 2021-12-24 21:53:06.000 358 21286.30 490.39 43126.18 48095.88 2021-12-24 21:53:07.000 358 21286.29 490.33 43126.18 48095.82 2021-12-24 21:53:08.000 358 21286.30 490.29 43126.19 48095.88 2021-12-24 21:53:09.000 358 21286.33 490.26 43126.16 48095.86 2021-12-24 21:53:10.000 358 21286.34 490.21 43126.14 48095.91 2021-12-24 21:53:11.000 358 21286.38 490.18 43126.15 48095.93 2021-12-24 21:53:12.000 358 21286.36 490.14 43126.16 48095.88 2021-12-24 21:53:13.000 358 21286.34 490.10 43126.16 48095.87 2021-12-24 21:53:14.000 358 21286.34 490.07 43126.17 48095.94 2021-12-24 21:53:15.000 358 21286.34 490.03 43126.18 48095.94 2021-12-24 21:53:16.000 358 21286.29 489.99 43126.16 48095.89 2021-12-24 21:53:17.000 358 21286.27 489.91 43126.14 48095.86 2021-12-24 21:53:18.000 358 21286.24 489.86 43126.17 48095.87 2021-12-24 21:53:19.000 358 21286.24 489.80 43126.16 48095.86 2021-12-24 21:53:20.000 358 21286.21 489.75 43126.19 48095.85 2021-12-24 21:53:21.000 358 21286.20 489.70 43126.19 48095.88 2021-12-24 21:53:22.000 358 21286.17 489.65 43126.21 48095.92 2021-12-24 21:53:23.000 358 21286.15 489.58 43126.16 48095.83 2021-12-24 21:53:24.000 358 21286.10 489.55 43126.18 48095.90 2021-12-24 21:53:25.000 358 21286.08 489.51 43126.19 48095.87 2021-12-24 21:53:26.000 358 21286.08 489.47 43126.19 48095.84 2021-12-24 21:53:27.000 358 21286.03 489.44 43126.21 48095.81 2021-12-24 21:53:28.000 358 21285.98 489.40 43126.23 48095.83 2021-12-24 21:53:29.000 358 21285.98 489.37 43126.22 48095.82 2021-12-24 21:53:30.000 358 21285.98 489.37 43126.26 48095.84 2021-12-24 21:53:31.000 358 21285.98 489.37 43126.26 48095.78 2021-12-24 21:53:32.000 358 21285.99 489.35 43126.26 48095.82 2021-12-24 21:53:33.000 358 21285.96 489.34 43126.27 48095.78 2021-12-24 21:53:34.000 358 21285.94 489.35 43126.29 48095.79 2021-12-24 21:53:35.000 358 21285.93 489.31 43126.29 48095.83 2021-12-24 21:53:36.000 358 21285.92 489.28 43126.30 48095.85 2021-12-24 21:53:37.000 358 21285.87 489.27 43126.31 48095.80 2021-12-24 21:53:38.000 358 21285.86 489.27 43126.32 48095.79 2021-12-24 21:53:39.000 358 21285.84 489.26 43126.30 48095.84 2021-12-24 21:53:40.000 358 21285.80 489.27 43126.33 48095.83 2021-12-24 21:53:41.000 358 21285.80 489.28 43126.35 48095.79 2021-12-24 21:53:42.000 358 21285.80 489.30 43126.36 48095.80 2021-12-24 21:53:43.000 358 21285.81 489.32 43126.33 48095.81 2021-12-24 21:53:44.000 358 21285.80 489.32 43126.36 48095.81 2021-12-24 21:53:45.000 358 21285.76 489.37 43126.33 48095.78 2021-12-24 21:53:46.000 358 21285.76 489.36 43126.33 48095.78 2021-12-24 21:53:47.000 358 21285.73 489.38 43126.36 48095.78 2021-12-24 21:53:48.000 358 21285.71 489.42 43126.35 48095.78 2021-12-24 21:53:49.000 358 21285.75 489.40 43126.33 48095.79 2021-12-24 21:53:50.000 358 21285.76 489.39 43126.33 48095.78 2021-12-24 21:53:51.000 358 21285.76 489.41 43126.34 48095.81 2021-12-24 21:53:52.000 358 21285.74 489.44 43126.36 48095.77 2021-12-24 21:53:53.000 358 21285.75 489.44 43126.36 48095.77 2021-12-24 21:53:54.000 358 21285.77 489.43 43126.37 48095.79 2021-12-24 21:53:55.000 358 21285.79 489.47 43126.36 48095.79 2021-12-24 21:53:56.000 358 21285.77 489.51 43126.32 48095.81 2021-12-24 21:53:57.000 358 21285.73 489.53 43126.28 48095.80 2021-12-24 21:53:58.000 358 21285.73 489.54 43126.30 48095.74 2021-12-24 21:53:59.000 358 21285.72 489.58 43126.26 48095.70 2021-12-24 21:54:00.000 358 21285.72 489.58 43126.22 48095.68 2021-12-24 21:54:01.000 358 21285.70 489.57 43126.28 48095.66 2021-12-24 21:54:02.000 358 21285.73 489.60 43126.21 48095.66 2021-12-24 21:54:03.000 358 21285.70 489.65 43126.20 48095.70 2021-12-24 21:54:04.000 358 21285.68 489.68 43126.21 48095.63 2021-12-24 21:54:05.000 358 21285.68 489.70 43126.19 48095.68 2021-12-24 21:54:06.000 358 21285.69 489.70 43126.16 48095.63 2021-12-24 21:54:07.000 358 21285.70 489.73 43126.15 48095.66 2021-12-24 21:54:08.000 358 21285.71 489.76 43126.14 48095.61 2021-12-24 21:54:09.000 358 21285.72 489.79 43126.10 48095.58 2021-12-24 21:54:10.000 358 21285.76 489.79 43126.15 48095.60 2021-12-24 21:54:11.000 358 21285.79 489.81 43126.13 48095.61 2021-12-24 21:54:12.000 358 21285.80 489.81 43126.12 48095.60 2021-12-24 21:54:13.000 358 21285.83 489.83 43126.09 48095.63 2021-12-24 21:54:14.000 358 21285.86 489.84 43126.08 48095.64 2021-12-24 21:54:15.000 358 21285.91 489.84 43126.08 48095.61 2021-12-24 21:54:16.000 358 21285.91 489.86 43126.05 48095.61 2021-12-24 21:54:17.000 358 21285.96 489.86 43126.05 48095.67 2021-12-24 21:54:18.000 358 21286.00 489.85 43126.07 48095.64 2021-12-24 21:54:19.000 358 21286.03 489.85 43126.09 48095.71 2021-12-24 21:54:20.000 358 21286.07 489.86 43126.10 48095.68 2021-12-24 21:54:21.000 358 21286.09 489.86 43126.10 48095.68 2021-12-24 21:54:22.000 358 21286.09 489.86 43126.09 48095.68 2021-12-24 21:54:23.000 358 21286.12 489.86 43126.08 48095.72 2021-12-24 21:54:24.000 358 21286.12 489.87 43126.10 48095.73 2021-12-24 21:54:25.000 358 21286.12 489.88 43126.08 48095.70 2021-12-24 21:54:26.000 358 21286.11 489.86 43126.05 48095.68 2021-12-24 21:54:27.000 358 21286.12 489.83 43126.06 48095.72 2021-12-24 21:54:28.000 358 21286.16 489.80 43126.08 48095.70 2021-12-24 21:54:29.000 358 21286.16 489.77 43126.07 48095.73 2021-12-24 21:54:30.000 358 21286.12 489.76 43126.07 48095.75 2021-12-24 21:54:31.000 358 21286.08 489.72 43126.07 48095.71 2021-12-24 21:54:32.000 358 21286.10 489.68 43126.10 48095.69 2021-12-24 21:54:33.000 358 21286.09 489.68 43126.14 48095.74 2021-12-24 21:54:34.000 358 21286.04 489.63 43126.14 48095.71 2021-12-24 21:54:35.000 358 21286.02 489.59 43126.15 48095.75 2021-12-24 21:54:36.000 358 21286.06 489.54 43126.16 48095.76 2021-12-24 21:54:37.000 358 21286.07 489.52 43126.17 48095.73 2021-12-24 21:54:38.000 358 21286.09 489.49 43126.16 48095.72 2021-12-24 21:54:39.000 358 21286.07 489.48 43126.16 48095.77 2021-12-24 21:54:40.000 358 21286.05 489.46 43126.15 48095.78 2021-12-24 21:54:41.000 358 21286.07 489.43 43126.14 48095.76 2021-12-24 21:54:42.000 358 21286.09 489.43 43126.14 48095.72 2021-12-24 21:54:43.000 358 21286.04 489.42 43126.15 48095.74 2021-12-24 21:54:44.000 358 21286.02 489.39 43126.20 48095.73 2021-12-24 21:54:45.000 358 21286.08 489.27 43126.20 48095.77 2021-12-24 21:54:46.000 358 21286.13 489.13 43126.27 48095.80 2021-12-24 21:54:47.000 358 21286.17 489.08 43126.34 48095.89 2021-12-24 21:54:48.000 358 21286.21 489.01 43126.40 48095.92 2021-12-24 21:54:49.000 358 21286.20 488.99 43126.44 48096.01 2021-12-24 21:54:50.000 358 21286.21 488.99 43126.45 48096.07 2021-12-24 21:54:51.000 358 21286.22 488.98 43126.45 48096.08 2021-12-24 21:54:52.000 358 21286.25 488.97 43126.47 48096.15 2021-12-24 21:54:53.000 358 21286.24 488.95 43126.47 48096.11 2021-12-24 21:54:54.000 358 21286.25 488.93 43126.50 48096.15 2021-12-24 21:54:55.000 358 21286.23 488.94 43126.49 48096.15 2021-12-24 21:54:56.000 358 21286.22 488.94 43126.49 48096.14 2021-12-24 21:54:57.000 358 21286.21 488.93 43126.51 48096.13 2021-12-24 21:54:58.000 358 21286.21 488.96 43126.52 48096.09 2021-12-24 21:54:59.000 358 21286.15 489.00 43126.45 48096.06 2021-12-24 21:55:00.000 358 21286.13 488.99 43126.47 48096.08 2021-12-24 21:55:01.000 358 21286.10 488.97 43126.47 48096.02 2021-12-24 21:55:02.000 358 21286.08 488.96 43126.47 48096.04 2021-12-24 21:55:03.000 358 21286.05 488.97 43126.46 48096.05 2021-12-24 21:55:04.000 358 21286.01 488.98 43126.48 48096.01 2021-12-24 21:55:05.000 358 21285.96 489.05 43126.46 48096.02 2021-12-24 21:55:06.000 358 21285.92 489.09 43126.44 48096.01 2021-12-24 21:55:07.000 358 21285.88 489.14 43126.41 48095.89 2021-12-24 21:55:08.000 358 21285.80 489.19 43126.37 48095.87 2021-12-24 21:55:09.000 358 21285.73 489.24 43126.30 48095.81 2021-12-24 21:55:10.000 358 21285.73 489.22 43126.28 48095.79 2021-12-24 21:55:11.000 358 21285.71 489.19 43126.30 48095.72 2021-12-24 21:55:12.000 358 21285.71 489.16 43126.30 48095.67 2021-12-24 21:55:13.000 358 21285.67 489.16 43126.31 48095.71 2021-12-24 21:55:14.000 358 21285.67 489.18 43126.32 48095.74 2021-12-24 21:55:15.000 358 21285.65 489.18 43126.28 48095.71 2021-12-24 21:55:16.000 358 21285.63 489.18 43126.31 48095.74 2021-12-24 21:55:17.000 358 21285.62 489.20 43126.31 48095.71 2021-12-24 21:55:18.000 358 21285.54 489.26 43126.33 48095.71 2021-12-24 21:55:19.000 358 21285.55 489.26 43126.34 48095.70 2021-12-24 21:55:20.000 358 21285.55 489.28 43126.32 48095.71 2021-12-24 21:55:21.000 358 21285.50 489.27 43126.32 48095.67 2021-12-24 21:55:22.000 358 21285.52 489.25 43126.31 48095.63 2021-12-24 21:55:23.000 358 21285.51 489.22 43126.33 48095.68 2021-12-24 21:55:24.000 358 21285.53 489.24 43126.35 48095.70 2021-12-24 21:55:25.000 358 21285.47 489.25 43126.35 48095.71 2021-12-24 21:55:26.000 358 21285.46 489.27 43126.38 48095.71 2021-12-24 21:55:27.000 358 21285.46 489.28 43126.34 48095.68 2021-12-24 21:55:28.000 358 21285.43 489.29 43126.34 48095.70 2021-12-24 21:55:29.000 358 21285.42 489.30 43126.36 48095.65 2021-12-24 21:55:30.000 358 21285.41 489.31 43126.36 48095.63 2021-12-24 21:55:31.000 358 21285.40 489.33 43126.36 48095.64 2021-12-24 21:55:32.000 358 21285.38 489.34 43126.36 48095.66 2021-12-24 21:55:33.000 358 21285.33 489.36 43126.33 48095.62 2021-12-24 21:55:34.000 358 21285.29 489.38 43126.31 48095.57 2021-12-24 21:55:35.000 358 21285.28 489.41 43126.33 48095.53 2021-12-24 21:55:36.000 358 21285.25 489.42 43126.32 48095.59 2021-12-24 21:55:37.000 358 21285.20 489.42 43126.30 48095.56 2021-12-24 21:55:38.000 358 21285.16 489.43 43126.32 48095.53 2021-12-24 21:55:39.000 358 21285.16 489.42 43126.30 48095.50 2021-12-24 21:55:40.000 358 21285.13 489.41 43126.32 48095.48 2021-12-24 21:55:41.000 358 21285.14 489.39 43126.30 48095.50 2021-12-24 21:55:42.000 358 21285.12 489.35 43126.36 48095.49 2021-12-24 21:55:43.000 358 21285.12 489.35 43126.37 48095.49 2021-12-24 21:55:44.000 358 21285.09 489.33 43126.37 48095.55 2021-12-24 21:55:45.000 358 21285.11 489.31 43126.41 48095.58 2021-12-24 21:55:46.000 358 21285.13 489.28 43126.41 48095.56 2021-12-24 21:55:47.000 358 21285.12 489.27 43126.43 48095.59 2021-12-24 21:55:48.000 358 21285.12 489.28 43126.42 48095.54 2021-12-24 21:55:49.000 358 21285.11 489.27 43126.40 48095.59 2021-12-24 21:55:50.000 358 21285.11 489.29 43126.42 48095.55 2021-12-24 21:55:51.000 358 21285.09 489.28 43126.43 48095.55 2021-12-24 21:55:52.000 358 21285.10 489.27 43126.43 48095.58 2021-12-24 21:55:53.000 358 21285.12 489.26 43126.41 48095.59 2021-12-24 21:55:54.000 358 21285.13 489.25 43126.41 48095.56 2021-12-24 21:55:55.000 358 21285.16 489.22 43126.44 48095.61 2021-12-24 21:55:56.000 358 21285.17 489.22 43126.43 48095.56 2021-12-24 21:55:57.000 358 21285.22 489.22 43126.37 48095.58 2021-12-24 21:55:58.000 358 21285.22 489.22 43126.37 48095.60 2021-12-24 21:55:59.000 358 21285.25 489.20 43126.40 48095.67 2021-12-24 21:56:00.000 358 21285.27 489.19 43126.41 48095.64 2021-12-24 21:56:01.000 358 21285.26 489.17 43126.40 48095.61 2021-12-24 21:56:02.000 358 21285.29 489.16 43126.43 48095.64 2021-12-24 21:56:03.000 358 21285.31 489.12 43126.44 48095.67 2021-12-24 21:56:04.000 358 21285.29 489.10 43126.43 48095.69 2021-12-24 21:56:05.000 358 21285.28 489.10 43126.44 48095.68 2021-12-24 21:56:06.000 358 21285.27 489.10 43126.47 48095.69 2021-12-24 21:56:07.000 358 21285.27 489.10 43126.50 48095.70 2021-12-24 21:56:08.000 358 21285.30 489.07 43126.51 48095.71 2021-12-24 21:56:09.000 358 21285.31 489.04 43126.51 48095.74 2021-12-24 21:56:10.000 358 21285.30 489.05 43126.48 48095.72 2021-12-24 21:56:11.000 358 21285.29 489.07 43126.46 48095.73 2021-12-24 21:56:12.000 358 21285.28 489.05 43126.44 48095.72 2021-12-24 21:56:13.000 358 21285.27 489.05 43126.47 48095.70 2021-12-24 21:56:14.000 358 21285.31 489.07 43126.45 48095.68 2021-12-24 21:56:15.000 358 21285.29 489.06 43126.46 48095.72 2021-12-24 21:56:16.000 358 21285.30 489.05 43126.45 48095.73 2021-12-24 21:56:17.000 358 21285.30 489.06 43126.45 48095.67 2021-12-24 21:56:18.000 358 21285.31 489.04 43126.45 48095.62 2021-12-24 21:56:19.000 358 21285.29 489.02 43126.43 48095.69 2021-12-24 21:56:20.000 358 21285.30 489.01 43126.46 48095.71 2021-12-24 21:56:21.000 358 21285.27 488.99 43126.42 48095.69 2021-12-24 21:56:22.000 358 21285.28 488.99 43126.44 48095.70 2021-12-24 21:56:23.000 358 21285.26 488.99 43126.46 48095.67 2021-12-24 21:56:24.000 358 21285.25 489.01 43126.42 48095.60 2021-12-24 21:56:25.000 358 21285.27 488.98 43126.42 48095.64 2021-12-24 21:56:26.000 358 21285.26 488.94 43126.44 48095.68 2021-12-24 21:56:27.000 358 21285.24 488.93 43126.45 48095.64 2021-12-24 21:56:28.000 358 21285.21 488.91 43126.47 48095.61 2021-12-24 21:56:29.000 358 21285.20 488.91 43126.47 48095.62 2021-12-24 21:56:30.000 358 21285.17 488.90 43126.45 48095.66 2021-12-24 21:56:31.000 358 21285.18 488.91 43126.43 48095.61 2021-12-24 21:56:32.000 358 21285.20 488.88 43126.42 48095.65 2021-12-24 21:56:33.000 358 21285.16 488.89 43126.44 48095.65 2021-12-24 21:56:34.000 358 21285.14 488.89 43126.41 48095.60 2021-12-24 21:56:35.000 358 21285.15 488.87 43126.43 48095.62 2021-12-24 21:56:36.000 358 21285.16 488.88 43126.43 48095.65 2021-12-24 21:56:37.000 358 21285.14 488.89 43126.40 48095.61 2021-12-24 21:56:38.000 358 21285.15 488.87 43126.44 48095.64 2021-12-24 21:56:39.000 358 21285.14 488.89 43126.44 48095.61 2021-12-24 21:56:40.000 358 21285.12 488.90 43126.46 48095.60 2021-12-24 21:56:41.000 358 21285.12 488.90 43126.44 48095.56 2021-12-24 21:56:42.000 358 21285.09 488.90 43126.44 48095.58 2021-12-24 21:56:43.000 358 21285.08 488.93 43126.47 48095.56 2021-12-24 21:56:44.000 358 21285.05 488.96 43126.43 48095.59 2021-12-24 21:56:45.000 358 21285.05 488.97 43126.43 48095.57 2021-12-24 21:56:46.000 358 21285.04 489.01 43126.41 48095.58 2021-12-24 21:56:47.000 358 21285.03 489.00 43126.45 48095.56 2021-12-24 21:56:48.000 358 21285.05 489.01 43126.44 48095.55 2021-12-24 21:56:49.000 358 21285.02 489.05 43126.44 48095.55 2021-12-24 21:56:50.000 358 21284.99 489.14 43126.39 48095.54 2021-12-24 21:56:51.000 358 21284.94 489.29 43126.34 48095.50 2021-12-24 21:56:52.000 358 21284.91 489.34 43126.29 48095.41 2021-12-24 21:56:53.000 358 21284.87 489.40 43126.23 48095.39 2021-12-24 21:56:54.000 358 21284.81 489.45 43126.19 48095.28 2021-12-24 21:56:55.000 358 21284.76 489.50 43126.16 48095.26 2021-12-24 21:56:56.000 358 21284.71 489.53 43126.15 48095.16 2021-12-24 21:56:57.000 358 21284.70 489.58 43126.11 48095.15 2021-12-24 21:56:58.000 358 21284.71 489.58 43126.06 48095.09 2021-12-24 21:56:59.000 358 21284.66 489.59 43126.04 48095.07 2021-12-24 21:57:00.000 358 21284.59 489.62 43126.05 48095.06 2021-12-24 21:57:01.000 358 21284.61 489.62 43126.02 48095.02 2021-12-24 21:57:02.000 358 21284.62 489.63 43126.04 48095.03 2021-12-24 21:57:03.000 358 21284.59 489.64 43126.04 48095.00 2021-12-24 21:57:04.000 358 21284.53 489.66 43126.04 48095.01 2021-12-24 21:57:05.000 358 21284.53 489.70 43126.02 48095.02 2021-12-24 21:57:06.000 358 21284.55 489.70 43126.00 48095.03 2021-12-24 21:57:07.000 358 21284.53 489.75 43126.01 48094.98 2021-12-24 21:57:08.000 358 21284.46 489.81 43125.98 48094.97 2021-12-24 21:57:09.000 358 21284.46 489.85 43125.92 48094.91 2021-12-24 21:57:10.000 358 21284.44 489.90 43125.89 48094.87 2021-12-24 21:57:11.000 358 21284.41 489.94 43125.90 48094.87 2021-12-24 21:57:12.000 358 21284.40 489.94 43125.88 48094.84 2021-12-24 21:57:13.000 358 21284.38 490.00 43125.85 48094.84 2021-12-24 21:57:14.000 358 21284.35 490.06 43125.82 48094.80 2021-12-24 21:57:15.000 358 21284.32 490.10 43125.81 48094.79 2021-12-24 21:57:16.000 358 21284.28 490.13 43125.78 48094.72 2021-12-24 21:57:17.000 358 21284.28 490.16 43125.77 48094.69 2021-12-24 21:57:18.000 358 21284.29 490.17 43125.77 48094.67 2021-12-24 21:57:19.000 358 21284.28 490.20 43125.78 48094.67 2021-12-24 21:57:20.000 358 21284.27 490.22 43125.77 48094.68 2021-12-24 21:57:21.000 358 21284.27 490.27 43125.73 48094.68 2021-12-24 21:57:22.000 358 21284.28 490.29 43125.74 48094.63 2021-12-24 21:57:23.000 358 21284.29 490.29 43125.75 48094.61 2021-12-24 21:57:24.000 358 21284.30 490.29 43125.77 48094.65 2021-12-24 21:57:25.000 358 21284.31 490.30 43125.77 48094.63 2021-12-24 21:57:26.000 358 21284.31 490.32 43125.74 48094.63 2021-12-24 21:57:27.000 358 21284.28 490.37 43125.74 48094.68 2021-12-24 21:57:28.000 358 21284.30 490.37 43125.74 48094.65 2021-12-24 21:57:29.000 358 21284.30 490.36 43125.75 48094.67 2021-12-24 21:57:30.000 358 21284.29 490.38 43125.77 48094.61 2021-12-24 21:57:31.000 358 21284.30 490.38 43125.75 48094.63 2021-12-24 21:57:32.000 358 21284.33 490.40 43125.72 48094.64 2021-12-24 21:57:33.000 358 21284.34 490.40 43125.72 48094.64 2021-12-24 21:57:34.000 358 21284.35 490.40 43125.73 48094.63 2021-12-24 21:57:35.000 358 21284.36 490.38 43125.76 48094.67 2021-12-24 21:57:36.000 358 21284.39 490.33 43125.78 48094.66 2021-12-24 21:57:37.000 358 21284.41 490.27 43125.77 48094.68 2021-12-24 21:57:38.000 358 21284.43 490.21 43125.79 48094.71 2021-12-24 21:57:39.000 358 21284.43 490.18 43125.83 48094.75 2021-12-24 21:57:40.000 358 21284.43 490.17 43125.86 48094.77 2021-12-24 21:57:41.000 358 21284.50 490.06 43125.89 48094.79 2021-12-24 21:57:42.000 358 21284.55 489.92 43125.98 48094.89 2021-12-24 21:57:43.000 358 21284.58 489.83 43126.05 48094.96 2021-12-24 21:57:44.000 358 21284.63 489.77 43126.10 48095.04 2021-12-24 21:57:45.000 358 21284.64 489.79 43126.14 48095.08 2021-12-24 21:57:46.000 358 21284.67 489.81 43126.22 48095.18 2021-12-24 21:57:47.000 358 21284.66 489.81 43126.21 48095.14 2021-12-24 21:57:48.000 358 21284.68 489.82 43126.21 48095.19 2021-12-24 21:57:49.000 358 21284.68 489.81 43126.18 48095.25 2021-12-24 21:57:50.000 358 21284.68 489.81 43126.21 48095.25 2021-12-24 21:57:51.000 358 21284.66 489.82 43126.22 48095.20 2021-12-24 21:57:52.000 358 21284.64 489.81 43126.25 48095.20 2021-12-24 21:57:53.000 358 21284.63 489.80 43126.28 48095.24 2021-12-24 21:57:54.000 358 21284.63 489.77 43126.26 48095.25 2021-12-24 21:57:55.000 358 21284.61 489.78 43126.28 48095.24 2021-12-24 21:57:56.000 358 21284.61 489.78 43126.29 48095.19 2021-12-24 21:57:57.000 358 21284.61 489.77 43126.28 48095.21 2021-12-24 21:57:58.000 358 21284.59 489.78 43126.28 48095.26 2021-12-24 21:57:59.000 358 21284.62 489.78 43126.30 48095.25 2021-12-24 21:58:00.000 358 21284.62 489.76 43126.30 48095.25 2021-12-24 21:58:01.000 358 21284.61 489.77 43126.31 48095.27 2021-12-24 21:58:02.000 358 21284.61 489.77 43126.30 48095.25 2021-12-24 21:58:03.000 358 21284.59 489.80 43126.26 48095.25 2021-12-24 21:58:04.000 358 21284.60 489.80 43126.28 48095.26 2021-12-24 21:58:05.000 358 21284.60 489.83 43126.27 48095.23 2021-12-24 21:58:06.000 358 21284.60 489.86 43126.28 48095.24 2021-12-24 21:58:07.000 358 21284.59 489.92 43126.27 48095.24 2021-12-24 21:58:08.000 358 21284.59 489.94 43126.25 48095.18 2021-12-24 21:58:09.000 358 21284.56 490.03 43126.23 48095.22 2021-12-24 21:58:10.000 358 21284.51 490.14 43126.17 48095.18 2021-12-24 21:58:11.000 358 21284.50 490.22 43126.08 48095.07 2021-12-24 21:58:12.000 358 21284.46 490.32 43125.99 48095.02 2021-12-24 21:58:13.000 358 21284.46 490.37 43125.94 48094.93 2021-12-24 21:58:14.000 358 21284.42 490.42 43125.86 48094.89 2021-12-24 21:58:15.000 358 21284.35 490.44 43125.81 48094.79 2021-12-24 21:58:16.000 358 21284.37 490.45 43125.79 48094.77 2021-12-24 21:58:17.000 358 21284.36 490.47 43125.78 48094.73 2021-12-24 21:58:18.000 358 21284.36 490.47 43125.75 48094.75 2021-12-24 21:58:19.000 358 21284.33 490.51 43125.73 48094.71 2021-12-24 21:58:20.000 358 21284.32 490.53 43125.73 48094.69 2021-12-24 21:58:21.000 358 21284.31 490.53 43125.70 48094.67 2021-12-24 21:58:22.000 358 21284.32 490.56 43125.68 48094.61 2021-12-24 21:58:23.000 358 21284.30 490.58 43125.71 48094.58 2021-12-24 21:58:24.000 358 21284.27 490.62 43125.68 48094.59 2021-12-24 21:58:25.000 358 21284.29 490.64 43125.64 48094.60 2021-12-24 21:58:26.000 358 21284.30 490.63 43125.62 48094.57 2021-12-24 21:58:27.000 358 21284.33 490.62 43125.61 48094.56 2021-12-24 21:58:28.000 358 21284.27 490.65 43125.63 48094.51 2021-12-24 21:58:29.000 358 21284.28 490.65 43125.61 48094.53 2021-12-24 21:58:30.000 358 21284.27 490.67 43125.58 48094.55 2021-12-24 21:58:31.000 358 21284.30 490.69 43125.60 48094.50 2021-12-24 21:58:32.000 358 21284.30 490.71 43125.63 48094.52 2021-12-24 21:58:33.000 358 21284.28 490.73 43125.63 48094.55 2021-12-24 21:58:34.000 358 21284.29 490.74 43125.58 48094.53 2021-12-24 21:58:35.000 358 21284.28 490.78 43125.57 48094.47 2021-12-24 21:58:36.000 358 21284.26 490.80 43125.56 48094.51 2021-12-24 21:58:37.000 358 21284.25 490.82 43125.57 48094.50 2021-12-24 21:58:38.000 358 21284.24 490.82 43125.56 48094.47 2021-12-24 21:58:39.000 358 21284.28 490.86 43125.58 48094.51 2021-12-24 21:58:40.000 358 21284.30 490.86 43125.60 48094.47 2021-12-24 21:58:41.000 358 21284.30 490.84 43125.60 48094.51 2021-12-24 21:58:42.000 358 21284.27 490.86 43125.60 48094.51 2021-12-24 21:58:43.000 358 21284.30 490.88 43125.62 48094.54 2021-12-24 21:58:44.000 358 21284.29 490.89 43125.61 48094.55 2021-12-24 21:58:45.000 358 21284.28 490.92 43125.63 48094.54 2021-12-24 21:58:46.000 358 21284.27 490.95 43125.61 48094.56 2021-12-24 21:58:47.000 358 21284.25 490.97 43125.64 48094.52 2021-12-24 21:58:48.000 358 21284.26 491.00 43125.63 48094.52 2021-12-24 21:58:49.000 358 21284.28 491.01 43125.63 48094.51 2021-12-24 21:58:50.000 358 21284.26 491.06 43125.62 48094.57 2021-12-24 21:58:51.000 358 21284.25 491.11 43125.59 48094.50 2021-12-24 21:58:52.000 358 21284.25 491.14 43125.61 48094.50 2021-12-24 21:58:53.000 358 21284.25 491.17 43125.57 48094.50 2021-12-24 21:58:54.000 358 21284.28 491.17 43125.54 48094.45 2021-12-24 21:58:55.000 358 21284.25 491.20 43125.54 48094.48 2021-12-24 21:58:56.000 358 21284.25 491.23 43125.54 48094.44 2021-12-24 21:58:57.000 358 21284.24 491.25 43125.52 48094.39 2021-12-24 21:58:58.000 358 21284.22 491.26 43125.52 48094.42 2021-12-24 21:58:59.000 358 21284.23 491.27 43125.54 48094.41 2021-12-24 21:59:00.000 358 21284.24 491.27 43125.49 48094.42 2021-12-24 21:59:01.000 358 21284.20 491.29 43125.49 48094.38 2021-12-24 21:59:02.000 358 21284.20 491.27 43125.48 48094.40 2021-12-24 21:59:03.000 358 21284.17 491.28 43125.50 48094.38 2021-12-24 21:59:04.000 358 21284.16 491.32 43125.47 48094.37 2021-12-24 21:59:05.000 358 21284.12 491.39 43125.42 48094.31 2021-12-24 21:59:06.000 358 21284.08 491.45 43125.41 48094.27 2021-12-24 21:59:07.000 358 21284.01 491.50 43125.35 48094.25 2021-12-24 21:59:08.000 358 21283.99 491.51 43125.31 48094.16 2021-12-24 21:59:09.000 358 21283.90 491.54 43125.33 48094.13 2021-12-24 21:59:10.000 358 21283.86 491.57 43125.30 48094.15 2021-12-24 21:59:11.000 358 21283.85 491.56 43125.27 48094.11 2021-12-24 21:59:12.000 358 21283.87 491.54 43125.30 48094.07 2021-12-24 21:59:13.000 358 21283.86 491.54 43125.32 48094.09 2021-12-24 21:59:14.000 358 21283.82 491.56 43125.30 48094.04 2021-12-24 21:59:15.000 358 21283.80 491.57 43125.32 48094.04 2021-12-24 21:59:16.000 358 21283.78 491.59 43125.30 48094.03 2021-12-24 21:59:17.000 358 21283.75 491.60 43125.31 48094.02 2021-12-24 21:59:18.000 358 21283.71 491.63 43125.30 48094.01 2021-12-24 21:59:19.000 358 21283.67 491.62 43125.29 48094.04 2021-12-24 21:59:20.000 358 21283.63 491.64 43125.30 48094.02 2021-12-24 21:59:21.000 358 21283.59 491.65 43125.31 48093.98 2021-12-24 21:59:22.000 358 21283.55 491.69 43125.32 48093.93 2021-12-24 21:59:23.000 358 21283.54 491.69 43125.34 48093.98 2021-12-24 21:59:24.000 358 21283.53 491.67 43125.33 48093.94 2021-12-24 21:59:25.000 358 21283.53 491.69 43125.30 48093.94 2021-12-24 21:59:26.000 358 21283.51 491.70 43125.28 48093.91 2021-12-24 21:59:27.000 358 21283.46 491.69 43125.31 48093.91 2021-12-24 21:59:28.000 358 21283.44 491.68 43125.35 48093.94 2021-12-24 21:59:29.000 358 21283.41 491.70 43125.34 48093.89 2021-12-24 21:59:30.000 358 21283.37 491.75 43125.30 48093.90 2021-12-24 21:59:31.000 358 21283.34 491.78 43125.29 48093.93 2021-12-24 21:59:32.000 358 21283.29 491.78 43125.28 48093.88 2021-12-24 21:59:33.000 358 21283.26 491.79 43125.27 48093.85 2021-12-24 21:59:34.000 358 21283.24 491.78 43125.31 48093.83 2021-12-24 21:59:35.000 358 21283.22 491.77 43125.31 48093.82 2021-12-24 21:59:36.000 358 21283.21 491.77 43125.33 48093.78 2021-12-24 21:59:37.000 358 21283.18 491.74 43125.33 48093.84 2021-12-24 21:59:38.000 358 21283.16 491.70 43125.36 48093.85 2021-12-24 21:59:39.000 358 21283.19 491.67 43125.39 48093.82 2021-12-24 21:59:40.000 358 21283.17 491.64 43125.45 48093.89 2021-12-24 21:59:41.000 358 21283.13 491.65 43125.44 48093.91 2021-12-24 21:59:42.000 358 21283.12 491.65 43125.46 48093.92 2021-12-24 21:59:43.000 358 21283.09 491.63 43125.51 48093.86 2021-12-24 21:59:44.000 358 21283.07 491.62 43125.53 48093.88 2021-12-24 21:59:45.000 358 21283.04 491.63 43125.51 48093.92 2021-12-24 21:59:46.000 358 21283.03 491.63 43125.52 48093.89 2021-12-24 21:59:47.000 358 21283.04 491.66 43125.50 48093.89 2021-12-24 21:59:48.000 358 21283.03 491.65 43125.52 48093.90 2021-12-24 21:59:49.000 358 21283.00 491.65 43125.54 48093.94 2021-12-24 21:59:50.000 358 21282.97 491.65 43125.53 48093.94 2021-12-24 21:59:51.000 358 21282.97 491.65 43125.51 48093.89 2021-12-24 21:59:52.000 358 21282.96 491.64 43125.53 48093.91 2021-12-24 21:59:53.000 358 21282.97 491.64 43125.54 48093.92 2021-12-24 21:59:54.000 358 21282.97 491.64 43125.55 48093.89 2021-12-24 21:59:55.000 358 21282.94 491.68 43125.53 48093.93 2021-12-24 21:59:56.000 358 21282.97 491.66 43125.53 48093.90 2021-12-24 21:59:57.000 358 21282.97 491.64 43125.54 48093.93 2021-12-24 21:59:58.000 358 21282.99 491.63 43125.58 48093.97 2021-12-24 21:59:59.000 358 21282.97 491.64 43125.57 48093.95 2021-12-24 22:00:00.000 358 21282.99 491.63 43125.54 48093.94 2021-12-24 22:00:01.000 358 21283.01 491.63 43125.56 48093.91 2021-12-24 22:00:02.000 358 21283.05 491.65 43125.55 48093.98 2021-12-24 22:00:03.000 358 21283.08 491.65 43125.56 48093.96 2021-12-24 22:00:04.000 358 21283.11 491.65 43125.57 48094.02 2021-12-24 22:00:05.000 358 21283.12 491.66 43125.56 48093.98 2021-12-24 22:00:06.000 358 21283.14 491.65 43125.57 48094.00 2021-12-24 22:00:07.000 358 21283.19 491.67 43125.59 48094.01 2021-12-24 22:00:08.000 358 21283.22 491.69 43125.57 48094.01 2021-12-24 22:00:09.000 358 21283.21 491.71 43125.57 48094.03 2021-12-24 22:00:10.000 358 21283.25 491.71 43125.55 48094.05 2021-12-24 22:00:11.000 358 21283.31 491.71 43125.57 48094.09 2021-12-24 22:00:12.000 358 21283.36 491.73 43125.58 48094.08 2021-12-24 22:00:13.000 358 21283.40 491.75 43125.57 48094.11 2021-12-24 22:00:14.000 358 21283.44 491.76 43125.56 48094.08 2021-12-24 22:00:15.000 358 21283.51 491.79 43125.56 48094.19 2021-12-24 22:00:16.000 358 21283.52 491.83 43125.57 48094.15 2021-12-24 22:00:17.000 358 21283.58 491.86 43125.55 48094.20 2021-12-24 22:00:18.000 358 21283.66 491.88 43125.54 48094.11 2021-12-24 22:00:19.000 358 21283.73 491.89 43125.52 48094.23 2021-12-24 22:00:20.000 358 21283.76 491.93 43125.48 48094.16 2021-12-24 22:00:21.000 358 21283.80 491.96 43125.48 48094.23 2021-12-24 22:00:22.000 358 21283.85 491.99 43125.46 48094.22 2021-12-24 22:00:23.000 358 21283.87 492.04 43125.44 48094.18 2021-12-24 22:00:24.000 358 21283.95 492.07 43125.44 48094.24 2021-12-24 22:00:25.000 358 21284.00 492.08 43125.43 48094.21 2021-12-24 22:00:26.000 358 21284.05 492.12 43125.40 48094.24 2021-12-24 22:00:27.000 358 21284.11 492.13 43125.39 48094.27 2021-12-24 22:00:28.000 358 21284.17 492.13 43125.39 48094.25 2021-12-24 22:00:29.000 358 21284.23 492.15 43125.35 48094.28 2021-12-24 22:00:30.000 358 21284.29 492.14 43125.37 48094.30 2021-12-24 22:00:31.000 358 21284.36 492.14 43125.40 48094.35 2021-12-24 22:00:32.000 358 21284.41 492.14 43125.42 48094.34 2021-12-24 22:00:33.000 358 21284.50 492.14 43125.42 48094.37 2021-12-24 22:00:34.000 358 21284.54 492.15 43125.37 48094.43 2021-12-24 22:00:35.000 358 21284.57 492.12 43125.37 48094.46 2021-12-24 22:00:36.000 358 21284.62 492.09 43125.36 48094.47 2021-12-24 22:00:37.000 358 21284.63 492.08 43125.35 48094.44 2021-12-24 22:00:38.000 358 21284.68 492.09 43125.34 48094.50 2021-12-24 22:00:39.000 358 21284.75 492.08 43125.35 48094.52 2021-12-24 22:00:40.000 358 21284.78 492.08 43125.35 48094.49 2021-12-24 22:00:41.000 358 21284.84 492.04 43125.32 48094.49 2021-12-24 22:00:42.000 358 21284.89 492.00 43125.31 48094.50 2021-12-24 22:00:43.000 358 21284.93 491.95 43125.30 48094.54 2021-12-24 22:00:44.000 358 21285.01 491.89 43125.32 48094.58 2021-12-24 22:00:45.000 358 21285.06 491.85 43125.31 48094.56 2021-12-24 22:00:46.000 358 21285.09 491.81 43125.36 48094.64 2021-12-24 22:00:47.000 358 21285.16 491.72 43125.37 48094.65 2021-12-24 22:00:48.000 358 21285.22 491.63 43125.37 48094.64 2021-12-24 22:00:49.000 358 21285.29 491.55 43125.43 48094.78 2021-12-24 22:00:50.000 358 21285.33 491.49 43125.46 48094.78 2021-12-24 22:00:51.000 358 21285.36 491.42 43125.47 48094.80 2021-12-24 22:00:52.000 358 21285.37 491.35 43125.46 48094.93 2021-12-24 22:00:53.000 358 21285.35 491.30 43125.49 48094.83 2021-12-24 22:00:54.000 358 21285.32 491.24 43125.51 48094.92 2021-12-24 22:00:55.000 358 21285.32 491.20 43125.50 48094.87 2021-12-24 22:00:56.000 358 21285.31 491.17 43125.48 48094.88 2021-12-24 22:00:57.000 358 21285.30 491.13 43125.50 48094.94 2021-12-24 22:00:58.000 358 21285.26 491.09 43125.49 48094.86 2021-12-24 22:00:59.000 358 21285.28 491.05 43125.52 48094.94 2021-12-24 22:01:00.000 358 21285.25 491.03 43125.52 48094.85 2021-12-24 22:01:01.000 358 21285.23 490.95 43125.53 48094.90 2021-12-24 22:01:02.000 358 21285.20 490.92 43125.50 48094.88 2021-12-24 22:01:03.000 358 21285.18 490.89 43125.52 48094.85 2021-12-24 22:01:04.000 358 21285.18 490.83 43125.54 48094.88 2021-12-24 22:01:05.000 358 21285.13 490.80 43125.52 48094.87 2021-12-24 22:01:06.000 358 21285.12 490.75 43125.48 48094.82 2021-12-24 22:01:07.000 358 21285.09 490.68 43125.44 48094.84 2021-12-24 22:01:08.000 358 21285.04 490.64 43125.49 48094.80 2021-12-24 22:01:09.000 358 21284.99 490.59 43125.52 48094.76 2021-12-24 22:01:10.000 358 21284.95 490.55 43125.52 48094.73 2021-12-24 22:01:11.000 358 21284.95 490.51 43125.52 48094.71 2021-12-24 22:01:12.000 358 21284.92 490.47 43125.50 48094.78 2021-12-24 22:01:13.000 358 21284.89 490.41 43125.54 48094.71 2021-12-24 22:01:14.000 358 21284.83 490.36 43125.54 48094.75 2021-12-24 22:01:15.000 358 21284.80 490.31 43125.54 48094.65 2021-12-24 22:01:16.000 358 21284.75 490.26 43125.52 48094.63 2021-12-24 22:01:17.000 358 21284.76 490.22 43125.54 48094.69 2021-12-24 22:01:18.000 358 21284.77 490.16 43125.55 48094.67 2021-12-24 22:01:19.000 358 21284.73 490.14 43125.54 48094.69 2021-12-24 22:01:20.000 358 21284.72 490.16 43125.54 48094.64 2021-12-24 22:01:21.000 358 21284.74 490.18 43125.51 48094.69 2021-12-24 22:01:22.000 358 21284.74 490.16 43125.50 48094.69 2021-12-24 22:01:23.000 358 21284.75 490.15 43125.53 48094.70 2021-12-24 22:01:24.000 358 21284.78 490.13 43125.53 48094.65 2021-12-24 22:01:25.000 358 21284.77 490.14 43125.49 48094.62 2021-12-24 22:01:26.000 358 21284.76 490.13 43125.52 48094.65 2021-12-24 22:01:27.000 358 21284.76 490.13 43125.52 48094.70 2021-12-24 22:01:28.000 358 21284.79 490.11 43125.52 48094.68 2021-12-24 22:01:29.000 358 21284.75 490.11 43125.52 48094.66 2021-12-24 22:01:30.000 358 21284.77 490.06 43125.54 48094.69 2021-12-24 22:01:31.000 358 21284.77 490.02 43125.53 48094.68 2021-12-24 22:01:32.000 358 21284.75 490.03 43125.57 48094.71 2021-12-24 22:01:33.000 358 21284.71 490.03 43125.58 48094.67 2021-12-24 22:01:34.000 358 21284.70 490.03 43125.57 48094.66 2021-12-24 22:01:35.000 358 21284.63 490.04 43125.58 48094.70 2021-12-24 22:01:36.000 358 21284.61 490.10 43125.58 48094.71 2021-12-24 22:01:37.000 358 21284.65 490.11 43125.62 48094.75 2021-12-24 22:01:38.000 358 21284.66 490.10 43125.58 48094.68 2021-12-24 22:01:39.000 358 21284.65 490.15 43125.63 48094.70 2021-12-24 22:01:40.000 358 21284.68 490.16 43125.63 48094.71 2021-12-24 22:01:41.000 358 21284.72 490.18 43125.61 48094.69 2021-12-24 22:01:42.000 358 21284.74 490.19 43125.66 48094.70 2021-12-24 22:01:43.000 358 21284.77 490.16 43125.68 48094.81 2021-12-24 22:01:44.000 358 21284.81 490.18 43125.63 48094.81 2021-12-24 22:01:45.000 358 21284.84 490.20 43125.67 48094.81 2021-12-24 22:01:46.000 358 21284.84 490.24 43125.71 48094.81 2021-12-24 22:01:47.000 358 21284.86 490.28 43125.70 48094.83 2021-12-24 22:01:48.000 358 21284.88 490.32 43125.67 48094.86 2021-12-24 22:01:49.000 358 21284.93 490.36 43125.69 48094.81 2021-12-24 22:01:50.000 358 21284.97 490.39 43125.72 48094.90 2021-12-24 22:01:51.000 358 21284.98 490.45 43125.70 48094.92 2021-12-24 22:01:52.000 358 21285.01 490.46 43125.71 48094.93 2021-12-24 22:01:53.000 358 21285.01 490.48 43125.72 48094.91 2021-12-24 22:01:54.000 358 21285.01 490.51 43125.74 48094.93 2021-12-24 22:01:55.000 358 21285.02 490.55 43125.73 48094.97 2021-12-24 22:01:56.000 358 21285.00 490.56 43125.72 48094.93 2021-12-24 22:01:57.000 358 21284.98 490.59 43125.68 48094.95 2021-12-24 22:01:58.000 358 21284.97 490.63 43125.65 48094.93 2021-12-24 22:01:59.000 358 21284.95 490.66 43125.63 48094.90 2021-12-24 22:02:00.000 358 21284.98 490.66 43125.65 48094.87 2021-12-24 22:02:01.000 358 21285.00 490.70 43125.63 48094.85 2021-12-24 22:02:02.000 358 21284.99 490.72 43125.58 48094.81 2021-12-24 22:02:03.000 358 21284.99 490.74 43125.57 48094.86 2021-12-24 22:02:04.000 358 21285.02 490.75 43125.55 48094.84 2021-12-24 22:02:05.000 358 21285.02 490.78 43125.55 48094.82 2021-12-24 22:02:06.000 358 21285.01 490.78 43125.59 48094.81 2021-12-24 22:02:07.000 358 21284.97 490.79 43125.55 48094.78 2021-12-24 22:02:08.000 358 21284.99 490.78 43125.57 48094.79 2021-12-24 22:02:09.000 358 21284.96 490.80 43125.58 48094.72 2021-12-24 22:02:10.000 358 21284.96 490.81 43125.56 48094.77 2021-12-24 22:02:11.000 358 21285.01 490.78 43125.54 48094.83 2021-12-24 22:02:12.000 358 21285.02 490.77 43125.55 48094.75 2021-12-24 22:02:13.000 358 21285.05 490.77 43125.56 48094.82 2021-12-24 22:02:14.000 358 21285.06 490.76 43125.56 48094.82 2021-12-24 22:02:15.000 358 21285.05 490.77 43125.55 48094.75 2021-12-24 22:02:16.000 358 21285.04 490.76 43125.57 48094.81 2021-12-24 22:02:17.000 358 21285.02 490.78 43125.54 48094.81 2021-12-24 22:02:18.000 358 21285.02 490.78 43125.54 48094.78 2021-12-24 22:02:19.000 358 21285.00 490.80 43125.53 48094.85 2021-12-24 22:02:20.000 358 21285.02 490.81 43125.52 48094.78 2021-12-24 22:02:21.000 358 21285.06 490.79 43125.52 48094.82 2021-12-24 22:02:22.000 358 21285.08 490.80 43125.54 48094.81 2021-12-24 22:02:23.000 358 21285.10 490.80 43125.51 48094.76 2021-12-24 22:02:24.000 358 21285.13 490.76 43125.54 48094.85 2021-12-24 22:02:25.000 358 21285.18 490.72 43125.56 48094.87 2021-12-24 22:02:26.000 358 21285.26 490.67 43125.57 48094.93 2021-12-24 22:02:27.000 358 21285.35 490.62 43125.59 48094.92 2021-12-24 22:02:28.000 358 21285.39 490.58 43125.62 48094.96 2021-12-24 22:02:29.000 358 21285.42 490.55 43125.66 48095.01 2021-12-24 22:02:30.000 358 21285.45 490.52 43125.68 48095.04 2021-12-24 22:02:31.000 358 21285.47 490.50 43125.66 48095.08 2021-12-24 22:02:32.000 358 21285.51 490.45 43125.69 48095.15 2021-12-24 22:02:33.000 358 21285.52 490.41 43125.68 48095.15 2021-12-24 22:02:34.000 358 21285.53 490.38 43125.68 48095.15 2021-12-24 22:02:35.000 358 21285.56 490.36 43125.69 48095.12 2021-12-24 22:02:36.000 358 21285.54 490.32 43125.68 48095.14 2021-12-24 22:02:37.000 358 21285.55 490.26 43125.69 48095.13 2021-12-24 22:02:38.000 358 21285.54 490.20 43125.67 48095.08 2021-12-24 22:02:39.000 358 21285.54 490.17 43125.67 48095.14 2021-12-24 22:02:40.000 358 21285.51 490.12 43125.67 48095.14 2021-12-24 22:02:41.000 358 21285.44 490.09 43125.65 48095.13 2021-12-24 22:02:42.000 358 21285.43 490.04 43125.65 48095.11 2021-12-24 22:02:43.000 358 21285.43 489.98 43125.64 48095.03 2021-12-24 22:02:44.000 358 21285.41 489.95 43125.67 48095.06 2021-12-24 22:02:45.000 358 21285.38 489.92 43125.69 48095.06 2021-12-24 22:02:46.000 358 21285.37 489.88 43125.70 48095.03 2021-12-24 22:02:47.000 358 21285.34 489.82 43125.69 48095.08 2021-12-24 22:02:48.000 358 21285.35 489.78 43125.65 48095.03 2021-12-24 22:02:49.000 358 21285.34 489.74 43125.66 48095.05 2021-12-24 22:02:50.000 358 21285.35 489.70 43125.66 48095.03 2021-12-24 22:02:51.000 358 21285.34 489.67 43125.66 48095.02 2021-12-24 22:02:52.000 358 21285.31 489.64 43125.69 48095.00 2021-12-24 22:02:53.000 358 21285.34 489.60 43125.70 48095.00 2021-12-24 22:02:54.000 358 21285.35 489.57 43125.70 48095.02 2021-12-24 22:02:55.000 358 21285.33 489.53 43125.71 48095.05 2021-12-24 22:02:56.000 358 21285.37 489.51 43125.68 48095.04 2021-12-24 22:02:57.000 358 21285.40 489.47 43125.69 48095.02 2021-12-24 22:02:58.000 358 21285.41 489.45 43125.65 48095.08 2021-12-24 22:02:59.000 358 21285.38 489.41 43125.67 48095.04 2021-12-24 22:03:00.000 358 21285.37 489.42 43125.70 48095.08 2021-12-24 22:03:01.000 358 21285.35 489.39 43125.70 48095.05 2021-12-24 22:03:02.000 358 21285.38 489.34 43125.72 48095.03 2021-12-24 22:03:03.000 358 21285.37 489.29 43125.71 48095.07 2021-12-24 22:03:04.000 358 21285.38 489.25 43125.70 48095.10 2021-12-24 22:03:05.000 358 21285.39 489.25 43125.72 48095.09 2021-12-24 22:03:06.000 358 21285.40 489.21 43125.72 48095.11 2021-12-24 22:03:07.000 358 21285.39 489.17 43125.77 48095.09 2021-12-24 22:03:08.000 358 21285.37 489.16 43125.79 48095.05 2021-12-24 22:03:09.000 358 21285.35 489.14 43125.81 48095.11 2021-12-24 22:03:10.000 358 21285.31 489.11 43125.79 48095.09 2021-12-24 22:03:11.000 358 21285.28 489.09 43125.77 48095.09 2021-12-24 22:03:12.000 358 21285.24 489.06 43125.81 48095.04 2021-12-24 22:03:13.000 358 21285.20 489.06 43125.80 48095.03 2021-12-24 22:03:14.000 358 21285.21 489.03 43125.78 48095.07 2021-12-24 22:03:15.000 358 21285.17 489.02 43125.79 48095.08 2021-12-24 22:03:16.000 358 21285.14 489.06 43125.79 48095.05 2021-12-24 22:03:17.000 358 21285.07 489.06 43125.78 48094.97 2021-12-24 22:03:18.000 358 21284.99 489.09 43125.77 48094.97 2021-12-24 22:03:19.000 358 21284.96 489.11 43125.76 48094.91 2021-12-24 22:03:20.000 358 21284.89 489.13 43125.76 48094.89 2021-12-24 22:03:21.000 358 21284.85 489.15 43125.76 48094.89 2021-12-24 22:03:22.000 358 21284.83 489.19 43125.76 48094.89 2021-12-24 22:03:23.000 358 21284.81 489.23 43125.73 48094.84 2021-12-24 22:03:24.000 358 21284.78 489.25 43125.70 48094.87 2021-12-24 22:03:25.000 358 21284.74 489.26 43125.72 48094.79 2021-12-24 22:03:26.000 358 21284.69 489.29 43125.70 48094.73 2021-12-24 22:03:27.000 358 21284.68 489.30 43125.69 48094.74 2021-12-24 22:03:28.000 358 21284.63 489.35 43125.69 48094.76 2021-12-24 22:03:29.000 358 21284.61 489.41 43125.64 48094.71 2021-12-24 22:03:30.000 358 21284.62 489.43 43125.67 48094.69 2021-12-24 22:03:31.000 358 21284.63 489.48 43125.69 48094.76 2021-12-24 22:03:32.000 358 21284.64 489.50 43125.67 48094.73 2021-12-24 22:03:33.000 358 21284.66 489.55 43125.65 48094.68 2021-12-24 22:03:34.000 358 21284.68 489.59 43125.65 48094.72 2021-12-24 22:03:35.000 358 21284.69 489.63 43125.66 48094.70 2021-12-24 22:03:36.000 358 21284.63 489.67 43125.66 48094.72 2021-12-24 22:03:37.000 358 21284.65 489.70 43125.62 48094.77 2021-12-24 22:03:38.000 358 21284.66 489.77 43125.64 48094.70 2021-12-24 22:03:39.000 358 21284.69 489.81 43125.69 48094.77 2021-12-24 22:03:40.000 358 21284.71 489.84 43125.71 48094.81 2021-12-24 22:03:41.000 358 21284.71 489.89 43125.69 48094.69 2021-12-24 22:03:42.000 358 21284.74 489.92 43125.69 48094.75 2021-12-24 22:03:43.000 358 21284.77 489.95 43125.69 48094.78 2021-12-24 22:03:44.000 358 21284.77 490.02 43125.66 48094.77 2021-12-24 22:03:45.000 358 21284.81 490.06 43125.67 48094.82 2021-12-24 22:03:46.000 358 21284.80 490.10 43125.66 48094.71 2021-12-24 22:03:47.000 358 21284.81 490.15 43125.66 48094.77 2021-12-24 22:03:48.000 358 21284.79 490.17 43125.65 48094.76 2021-12-24 22:03:49.000 358 21284.77 490.19 43125.62 48094.78 2021-12-24 22:03:50.000 358 21284.77 490.21 43125.61 48094.72 2021-12-24 22:03:51.000 358 21284.75 490.26 43125.66 48094.81 2021-12-24 22:03:52.000 358 21284.76 490.28 43125.62 48094.81 2021-12-24 22:03:53.000 358 21284.77 490.28 43125.64 48094.78 2021-12-24 22:03:54.000 358 21284.76 490.28 43125.67 48094.75 2021-12-24 22:03:55.000 358 21284.75 490.30 43125.65 48094.80 2021-12-24 22:03:56.000 358 21284.75 490.33 43125.65 48094.79 2021-12-24 22:03:57.000 358 21284.76 490.34 43125.63 48094.73 2021-12-24 22:03:58.000 358 21284.74 490.39 43125.61 48094.81 2021-12-24 22:03:59.000 358 21284.72 490.42 43125.58 48094.74 2021-12-24 22:04:00.000 358 21284.68 490.44 43125.57 48094.72 2021-12-24 22:04:01.000 358 21284.67 490.47 43125.54 48094.72 2021-12-24 22:04:02.000 358 21284.70 490.44 43125.59 48094.72 2021-12-24 22:04:03.000 358 21284.69 490.47 43125.57 48094.68 2021-12-24 22:04:04.000 358 21284.73 490.49 43125.55 48094.69 2021-12-24 22:04:05.000 358 21284.75 490.50 43125.57 48094.69 2021-12-24 22:04:06.000 358 21284.75 490.51 43125.58 48094.70 2021-12-24 22:04:07.000 358 21284.76 490.52 43125.53 48094.73 2021-12-24 22:04:08.000 358 21284.73 490.55 43125.52 48094.66 2021-12-24 22:04:09.000 358 21284.75 490.58 43125.51 48094.65 2021-12-24 22:04:10.000 358 21284.71 490.56 43125.53 48094.67 2021-12-24 22:04:11.000 358 21284.72 490.54 43125.51 48094.66 2021-12-24 22:04:12.000 358 21284.76 490.53 43125.52 48094.65 2021-12-24 22:04:13.000 358 21284.77 490.49 43125.50 48094.65 2021-12-24 22:04:14.000 358 21284.75 490.46 43125.52 48094.70 2021-12-24 22:04:15.000 358 21284.73 490.43 43125.52 48094.63 2021-12-24 22:04:16.000 358 21284.75 490.43 43125.49 48094.63 2021-12-24 22:04:17.000 358 21284.73 490.38 43125.47 48094.63 2021-12-24 22:04:18.000 358 21284.73 490.39 43125.48 48094.68 2021-12-24 22:04:19.000 358 21284.76 490.38 43125.50 48094.67 2021-12-24 22:04:20.000 358 21284.78 490.33 43125.49 48094.67 2021-12-24 22:04:21.000 358 21284.80 490.27 43125.50 48094.65 2021-12-24 22:04:22.000 358 21284.84 490.22 43125.53 48094.74 2021-12-24 22:04:23.000 358 21284.85 490.21 43125.53 48094.72 2021-12-24 22:04:24.000 358 21284.84 490.20 43125.54 48094.75 2021-12-24 22:04:25.000 358 21284.82 490.16 43125.57 48094.76 2021-12-24 22:04:26.000 358 21284.84 490.10 43125.56 48094.75 2021-12-24 22:04:27.000 358 21284.87 490.07 43125.55 48094.78 2021-12-24 22:04:28.000 358 21284.86 490.06 43125.61 48094.85 2021-12-24 22:04:29.000 358 21284.88 490.06 43125.62 48094.80 2021-12-24 22:04:30.000 358 21284.88 490.02 43125.61 48094.85 2021-12-24 22:04:31.000 358 21284.88 490.00 43125.59 48094.76 2021-12-24 22:04:32.000 358 21284.86 489.98 43125.61 48094.81 2021-12-24 22:04:33.000 358 21284.88 489.97 43125.58 48094.78 2021-12-24 22:04:34.000 358 21284.86 489.95 43125.56 48094.78 2021-12-24 22:04:35.000 358 21284.82 489.94 43125.54 48094.78 2021-12-24 22:04:36.000 358 21284.83 489.91 43125.52 48094.77 2021-12-24 22:04:37.000 358 21284.84 489.89 43125.52 48094.77 2021-12-24 22:04:38.000 358 21284.80 489.87 43125.53 48094.78 2021-12-24 22:04:39.000 358 21284.76 489.86 43125.55 48094.73 2021-12-24 22:04:40.000 358 21284.77 489.82 43125.52 48094.79 2021-12-24 22:04:41.000 358 21284.73 489.81 43125.55 48094.74 2021-12-24 22:04:42.000 358 21284.74 489.79 43125.56 48094.66 2021-12-24 22:04:43.000 358 21284.75 489.77 43125.56 48094.71 2021-12-24 22:04:44.000 358 21284.71 489.78 43125.56 48094.72 2021-12-24 22:04:45.000 358 21284.73 489.77 43125.57 48094.67 2021-12-24 22:04:46.000 358 21284.71 489.79 43125.59 48094.74 2021-12-24 22:04:47.000 358 21284.71 489.81 43125.56 48094.74 2021-12-24 22:04:48.000 358 21284.72 489.81 43125.59 48094.73 2021-12-24 22:04:49.000 358 21284.74 489.85 43125.58 48094.74 2021-12-24 22:04:50.000 358 21284.76 489.89 43125.56 48094.75 2021-12-24 22:04:51.000 358 21284.78 489.90 43125.52 48094.74 2021-12-24 22:04:52.000 358 21284.83 489.93 43125.50 48094.71 2021-12-24 22:04:53.000 358 21284.86 489.95 43125.50 48094.75 2021-12-24 22:04:54.000 358 21284.88 489.98 43125.51 48094.74 2021-12-24 22:04:55.000 358 21284.94 489.97 43125.50 48094.78 2021-12-24 22:04:56.000 358 21284.96 490.00 43125.48 48094.73 2021-12-24 22:04:57.000 358 21284.98 490.00 43125.49 48094.73 2021-12-24 22:04:58.000 358 21284.98 490.04 43125.47 48094.75 2021-12-24 22:04:59.000 358 21285.00 490.03 43125.47 48094.78 2021-12-24 22:05:00.000 358 21285.00 490.05 43125.46 48094.78 2021-12-24 22:05:01.000 358 21285.02 490.08 43125.43 48094.75 2021-12-24 22:05:02.000 358 21285.02 490.10 43125.42 48094.79 2021-12-24 22:05:03.000 358 21285.00 490.11 43125.40 48094.78 2021-12-24 22:05:04.000 358 21285.01 490.13 43125.42 48094.73 2021-12-24 22:05:05.000 358 21285.02 490.14 43125.40 48094.72 2021-12-24 22:05:06.000 358 21285.04 490.16 43125.39 48094.73 2021-12-24 22:05:07.000 358 21285.06 490.18 43125.40 48094.69 2021-12-24 22:05:08.000 358 21285.08 490.22 43125.37 48094.69 2021-12-24 22:05:09.000 358 21285.09 490.21 43125.36 48094.71 2021-12-24 22:05:10.000 358 21285.07 490.24 43125.35 48094.77 2021-12-24 22:05:11.000 358 21285.08 490.25 43125.37 48094.74 2021-12-24 22:05:12.000 358 21285.07 490.26 43125.36 48094.69 2021-12-24 22:05:13.000 358 21285.10 490.27 43125.37 48094.74 2021-12-24 22:05:14.000 358 21285.11 490.30 43125.38 48094.75 2021-12-24 22:05:15.000 358 21285.07 490.32 43125.41 48094.78 2021-12-24 22:05:16.000 358 21285.07 490.36 43125.38 48094.75 2021-12-24 22:05:17.000 358 21285.09 490.37 43125.42 48094.73 2021-12-24 22:05:18.000 358 21285.07 490.41 43125.40 48094.75 2021-12-24 22:05:19.000 358 21285.08 490.43 43125.39 48094.72 2021-12-24 22:05:20.000 358 21285.09 490.45 43125.37 48094.71 2021-12-24 22:05:21.000 358 21285.10 490.50 43125.35 48094.74 2021-12-24 22:05:22.000 358 21285.11 490.53 43125.33 48094.73 2021-12-24 22:05:23.000 358 21285.12 490.59 43125.33 48094.72 2021-12-24 22:05:24.000 358 21285.13 490.64 43125.32 48094.76 2021-12-24 22:05:25.000 358 21285.14 490.66 43125.31 48094.73 2021-12-24 22:05:26.000 358 21285.14 490.71 43125.30 48094.69 2021-12-24 22:05:27.000 358 21285.15 490.75 43125.31 48094.68 2021-12-24 22:05:28.000 358 21285.16 490.76 43125.32 48094.65 2021-12-24 22:05:29.000 358 21285.16 490.79 43125.30 48094.70 2021-12-24 22:05:30.000 358 21285.19 490.81 43125.31 48094.75 2021-12-24 22:05:31.000 358 21285.22 490.83 43125.29 48094.71 2021-12-24 22:05:32.000 358 21285.25 490.82 43125.30 48094.68 2021-12-24 22:05:33.000 358 21285.27 490.86 43125.29 48094.72 2021-12-24 22:05:34.000 358 21285.30 490.87 43125.31 48094.73 2021-12-24 22:05:35.000 358 21285.30 490.90 43125.28 48094.77 2021-12-24 22:05:36.000 358 21285.30 490.95 43125.27 48094.72 2021-12-24 22:05:37.000 358 21285.29 490.96 43125.27 48094.71 2021-12-24 22:05:38.000 358 21285.30 490.96 43125.22 48094.69 2021-12-24 22:05:39.000 358 21285.36 490.95 43125.20 48094.72 2021-12-24 22:05:40.000 358 21285.35 490.95 43125.23 48094.74 2021-12-24 22:05:41.000 358 21285.32 490.96 43125.22 48094.73 2021-12-24 22:05:42.000 358 21285.33 490.96 43125.21 48094.70 2021-12-24 22:05:43.000 358 21285.31 490.98 43125.19 48094.68 2021-12-24 22:05:44.000 358 21285.28 490.99 43125.18 48094.73 2021-12-24 22:05:45.000 358 21285.25 491.01 43125.20 48094.71 2021-12-24 22:05:46.000 358 21285.30 491.00 43125.23 48094.70 2021-12-24 22:05:47.000 358 21285.24 491.03 43125.21 48094.69 2021-12-24 22:05:48.000 358 21285.25 491.01 43125.21 48094.60 2021-12-24 22:05:49.000 358 21285.24 491.00 43125.20 48094.60 2021-12-24 22:05:50.000 358 21285.23 491.02 43125.19 48094.66 2021-12-24 22:05:51.000 358 21285.24 491.03 43125.19 48094.65 2021-12-24 22:05:52.000 358 21285.26 491.01 43125.19 48094.65 2021-12-24 22:05:53.000 358 21285.26 491.02 43125.22 48094.67 2021-12-24 22:05:54.000 358 21285.27 490.99 43125.22 48094.67 2021-12-24 22:05:55.000 358 21285.29 491.00 43125.17 48094.67 2021-12-24 22:05:56.000 358 21285.30 491.00 43125.20 48094.62 2021-12-24 22:05:57.000 358 21285.26 491.00 43125.20 48094.65 2021-12-24 22:05:58.000 358 21285.24 491.01 43125.19 48094.63 2021-12-24 22:05:59.000 358 21285.26 491.01 43125.22 48094.66 2021-12-24 22:06:00.000 358 21285.28 491.02 43125.21 48094.67 2021-12-24 22:06:01.000 358 21285.27 491.04 43125.18 48094.67 2021-12-24 22:06:02.000 358 21285.28 491.03 43125.18 48094.69 2021-12-24 22:06:03.000 358 21285.28 491.01 43125.19 48094.62 2021-12-24 22:06:04.000 358 21285.26 491.01 43125.21 48094.68 2021-12-24 22:06:05.000 358 21285.25 491.02 43125.21 48094.65 2021-12-24 22:06:06.000 358 21285.26 491.01 43125.21 48094.62 2021-12-24 22:06:07.000 358 21285.24 491.02 43125.24 48094.67 2021-12-24 22:06:08.000 358 21285.24 491.02 43125.24 48094.70 2021-12-24 22:06:09.000 358 21285.24 491.01 43125.19 48094.68 2021-12-24 22:06:10.000 358 21285.25 491.00 43125.22 48094.68 2021-12-24 22:06:11.000 358 21285.24 491.00 43125.21 48094.64 2021-12-24 22:06:12.000 358 21285.25 491.00 43125.23 48094.68 2021-12-24 22:06:13.000 358 21285.29 491.00 43125.24 48094.72 2021-12-24 22:06:14.000 358 21285.29 491.02 43125.24 48094.69 2021-12-24 22:06:15.000 358 21285.27 491.02 43125.22 48094.71 2021-12-24 22:06:16.000 358 21285.26 491.01 43125.25 48094.71 2021-12-24 22:06:17.000 358 21285.24 491.03 43125.23 48094.74 2021-12-24 22:06:18.000 358 21285.25 491.03 43125.26 48094.67 2021-12-24 22:06:19.000 358 21285.24 491.04 43125.26 48094.66 2021-12-24 22:06:20.000 358 21285.26 491.02 43125.29 48094.69 2021-12-24 22:06:21.000 358 21285.24 491.03 43125.29 48094.67 2021-12-24 22:06:22.000 358 21285.20 491.03 43125.25 48094.69 2021-12-24 22:06:23.000 358 21285.20 491.04 43125.24 48094.69 2021-12-24 22:06:24.000 358 21285.21 491.06 43125.24 48094.69 2021-12-24 22:06:25.000 358 21285.18 491.04 43125.25 48094.66 2021-12-24 22:06:26.000 358 21285.16 491.03 43125.27 48094.67 2021-12-24 22:06:27.000 358 21285.13 491.03 43125.31 48094.64 2021-12-24 22:06:28.000 358 21285.10 491.06 43125.33 48094.62 2021-12-24 22:06:29.000 358 21285.08 491.09 43125.27 48094.60 2021-12-24 22:06:30.000 358 21285.08 491.10 43125.26 48094.65 2021-12-24 22:06:31.000 358 21285.04 491.10 43125.28 48094.67 2021-12-24 22:06:32.000 358 21285.06 491.11 43125.26 48094.64 2021-12-24 22:06:33.000 358 21285.07 491.14 43125.25 48094.58 2021-12-24 22:06:34.000 358 21285.06 491.14 43125.26 48094.59 2021-12-24 22:06:35.000 358 21285.06 491.18 43125.28 48094.62 2021-12-24 22:06:36.000 358 21285.02 491.20 43125.28 48094.59 2021-12-24 22:06:37.000 358 21285.02 491.21 43125.29 48094.59 2021-12-24 22:06:38.000 358 21285.00 491.20 43125.28 48094.64 2021-12-24 22:06:39.000 358 21285.03 491.20 43125.28 48094.62 2021-12-24 22:06:40.000 358 21285.00 491.21 43125.27 48094.60 2021-12-24 22:06:41.000 358 21285.00 491.20 43125.27 48094.57 2021-12-24 22:06:42.000 358 21284.99 491.20 43125.26 48094.62 2021-12-24 22:06:43.000 358 21285.00 491.23 43125.24 48094.56 2021-12-24 22:06:44.000 358 21284.98 491.20 43125.27 48094.60 2021-12-24 22:06:45.000 358 21284.96 491.21 43125.26 48094.58 2021-12-24 22:06:46.000 358 21284.93 491.20 43125.26 48094.53 2021-12-24 22:06:47.000 358 21284.90 491.21 43125.22 48094.57 2021-12-24 22:06:48.000 358 21284.88 491.23 43125.22 48094.53 2021-12-24 22:06:49.000 358 21284.87 491.27 43125.27 48094.57 2021-12-24 22:06:50.000 358 21284.86 491.34 43125.26 48094.51 2021-12-24 22:06:51.000 358 21284.80 491.39 43125.22 48094.49 2021-12-24 22:06:52.000 358 21284.71 491.43 43125.19 48094.48 2021-12-24 22:06:53.000 358 21284.72 491.43 43125.16 48094.40 2021-12-24 22:06:54.000 358 21284.70 491.44 43125.16 48094.41 2021-12-24 22:06:55.000 358 21284.71 491.47 43125.14 48094.34 2021-12-24 22:06:56.000 358 21284.75 491.44 43125.13 48094.40 2021-12-24 22:06:57.000 358 21284.77 491.41 43125.13 48094.35 2021-12-24 22:06:58.000 358 21284.75 491.39 43125.13 48094.38 2021-12-24 22:06:59.000 358 21284.75 491.39 43125.14 48094.39 2021-12-24 22:07:00.000 358 21284.75 491.42 43125.14 48094.35 2021-12-24 22:07:01.000 358 21284.75 491.41 43125.13 48094.41 2021-12-24 22:07:02.000 358 21284.75 491.43 43125.12 48094.38 2021-12-24 22:07:03.000 358 21284.75 491.40 43125.14 48094.42 2021-12-24 22:07:04.000 358 21284.76 491.38 43125.14 48094.38 2021-12-24 22:07:05.000 358 21284.79 491.39 43125.19 48094.40 2021-12-24 22:07:06.000 358 21284.79 491.41 43125.19 48094.42 2021-12-24 22:07:07.000 358 21284.80 491.41 43125.22 48094.41 2021-12-24 22:07:08.000 358 21284.79 491.43 43125.20 48094.39 2021-12-24 22:07:09.000 358 21284.78 491.43 43125.20 48094.46 2021-12-24 22:07:10.000 358 21284.77 491.40 43125.24 48094.47 2021-12-24 22:07:11.000 358 21284.78 491.42 43125.26 48094.46 2021-12-24 22:07:12.000 358 21284.77 491.46 43125.22 48094.47 2021-12-24 22:07:13.000 358 21284.75 491.48 43125.21 48094.47 2021-12-24 22:07:14.000 358 21284.76 491.52 43125.18 48094.48 2021-12-24 22:07:15.000 358 21284.76 491.56 43125.19 48094.44 2021-12-24 22:07:16.000 358 21284.75 491.55 43125.22 48094.46 2021-12-24 22:07:17.000 358 21284.77 491.55 43125.24 48094.50 2021-12-24 22:07:18.000 358 21284.75 491.57 43125.26 48094.47 2021-12-24 22:07:19.000 358 21284.78 491.59 43125.27 48094.47 2021-12-24 22:07:20.000 358 21284.79 491.60 43125.30 48094.55 2021-12-24 22:07:21.000 358 21284.75 491.64 43125.27 48094.53 2021-12-24 22:07:22.000 358 21284.76 491.68 43125.28 48094.49 2021-12-24 22:07:23.000 358 21284.76 491.71 43125.26 48094.47 2021-12-24 22:07:24.000 358 21284.77 491.76 43125.24 48094.48 2021-12-24 22:07:25.000 358 21284.80 491.77 43125.23 48094.48 2021-12-24 22:07:26.000 358 21284.78 491.82 43125.19 48094.41 2021-12-24 22:07:27.000 358 21284.77 491.84 43125.19 48094.44 2021-12-24 22:07:28.000 358 21284.77 491.88 43125.18 48094.46 2021-12-24 22:07:29.000 358 21284.77 491.92 43125.15 48094.39 2021-12-24 22:07:30.000 358 21284.77 491.95 43125.13 48094.39 2021-12-24 22:07:31.000 358 21284.76 491.97 43125.11 48094.39 2021-12-24 22:07:32.000 358 21284.74 492.01 43125.07 48094.34 2021-12-24 22:07:33.000 358 21284.73 492.02 43125.04 48094.38 2021-12-24 22:07:34.000 358 21284.71 492.05 43125.02 48094.34 2021-12-24 22:07:35.000 358 21284.72 492.11 43125.05 48094.33 2021-12-24 22:07:36.000 358 21284.73 492.15 43125.03 48094.33 2021-12-24 22:07:37.000 358 21284.76 492.15 43125.01 48094.26 2021-12-24 22:07:38.000 358 21284.77 492.12 43125.03 48094.33 2021-12-24 22:07:39.000 358 21284.78 492.11 43124.99 48094.27 2021-12-24 22:07:40.000 358 21284.76 492.09 43124.98 48094.30 2021-12-24 22:07:41.000 358 21284.76 492.08 43124.99 48094.28 2021-12-24 22:07:42.000 358 21284.76 492.08 43124.97 48094.26 2021-12-24 22:07:43.000 358 21284.74 492.11 43124.96 48094.30 2021-12-24 22:07:44.000 358 21284.72 492.13 43124.95 48094.25 2021-12-24 22:07:45.000 358 21284.69 492.12 43124.95 48094.27 2021-12-24 22:07:46.000 358 21284.69 492.13 43124.97 48094.26 2021-12-24 22:07:47.000 358 21284.69 492.09 43125.00 48094.21 2021-12-24 22:07:48.000 358 21284.67 492.08 43125.00 48094.25 2021-12-24 22:07:49.000 358 21284.63 492.10 43125.00 48094.20 2021-12-24 22:07:50.000 358 21284.60 492.12 43125.00 48094.23 2021-12-24 22:07:51.000 358 21284.57 492.18 43125.00 48094.18 2021-12-24 22:07:52.000 358 21284.54 492.21 43124.97 48094.17 2021-12-24 22:07:53.000 358 21284.53 492.22 43124.96 48094.20 2021-12-24 22:07:54.000 358 21284.51 492.19 43124.97 48094.11 2021-12-24 22:07:55.000 358 21284.49 492.16 43124.97 48094.14 2021-12-24 22:07:56.000 358 21284.44 492.18 43124.96 48094.06 2021-12-24 22:07:57.000 358 21284.42 492.18 43124.93 48094.06 2021-12-24 22:07:58.000 358 21284.37 492.18 43124.93 48094.01 2021-12-24 22:07:59.000 358 21284.33 492.20 43124.92 48094.03 2021-12-24 22:08:00.000 358 21284.33 492.25 43124.93 48094.02 2021-12-24 22:08:01.000 358 21284.30 492.27 43124.95 48093.97 2021-12-24 22:08:02.000 358 21284.30 492.28 43124.94 48094.00 2021-12-24 22:08:03.000 358 21284.29 492.29 43124.92 48094.01 2021-12-24 22:08:04.000 358 21284.29 492.29 43124.92 48094.02 2021-12-24 22:08:05.000 358 21284.29 492.31 43124.94 48093.97 2021-12-24 22:08:06.000 358 21284.27 492.33 43124.95 48093.97 2021-12-24 22:08:07.000 358 21284.29 492.34 43124.94 48093.98 2021-12-24 22:08:08.000 358 21284.31 492.36 43124.93 48093.98 2021-12-24 22:08:09.000 358 21284.29 492.39 43124.89 48093.97 2021-12-24 22:08:10.000 358 21284.26 492.40 43124.88 48093.97 2021-12-24 22:08:11.000 358 21284.23 492.39 43124.87 48093.91 2021-12-24 22:08:12.000 358 21284.22 492.39 43124.88 48093.94 2021-12-24 22:08:13.000 358 21284.19 492.39 43124.89 48093.94 2021-12-24 22:08:14.000 358 21284.22 492.39 43124.91 48093.90 2021-12-24 22:08:15.000 358 21284.23 492.41 43124.90 48093.94 2021-12-24 22:08:16.000 358 21284.21 492.42 43124.92 48093.92 2021-12-24 22:08:17.000 358 21284.19 492.43 43124.92 48093.88 2021-12-24 22:08:18.000 358 21284.19 492.43 43124.90 48093.90 2021-12-24 22:08:19.000 358 21284.17 492.44 43124.89 48093.91 2021-12-24 22:08:20.000 358 21284.16 492.45 43124.90 48093.88 2021-12-24 22:08:21.000 358 21284.17 492.48 43124.94 48093.88 2021-12-24 22:08:22.000 358 21284.15 492.50 43124.93 48093.90 2021-12-24 22:08:23.000 358 21284.13 492.53 43124.89 48093.86 2021-12-24 22:08:24.000 358 21284.16 492.54 43124.91 48093.87 2021-12-24 22:08:25.000 358 21284.12 492.55 43124.91 48093.86 2021-12-24 22:08:26.000 358 21284.10 492.55 43124.89 48093.86 2021-12-24 22:08:27.000 358 21284.06 492.59 43124.88 48093.87 2021-12-24 22:08:28.000 358 21284.07 492.61 43124.88 48093.83 2021-12-24 22:08:29.000 358 21284.06 492.60 43124.91 48093.85 2021-12-24 22:08:30.000 358 21284.08 492.62 43124.90 48093.87 2021-12-24 22:08:31.000 358 21284.08 492.67 43124.91 48093.90 2021-12-24 22:08:32.000 358 21284.10 492.72 43124.91 48093.90 2021-12-24 22:08:33.000 358 21284.10 492.77 43124.86 48093.86 2021-12-24 22:08:34.000 358 21284.10 492.81 43124.87 48093.85 2021-12-24 22:08:35.000 358 21284.09 492.85 43124.84 48093.82 2021-12-24 22:08:36.000 358 21284.09 492.91 43124.81 48093.81 2021-12-24 22:08:37.000 358 21284.07 492.95 43124.80 48093.81 2021-12-24 22:08:38.000 358 21284.10 493.01 43124.79 48093.76 2021-12-24 22:08:39.000 358 21284.14 493.02 43124.80 48093.78 2021-12-24 22:08:40.000 358 21284.13 493.05 43124.78 48093.76 2021-12-24 22:08:41.000 358 21284.16 493.07 43124.76 48093.74 2021-12-24 22:08:42.000 358 21284.18 493.07 43124.74 48093.75 2021-12-24 22:08:43.000 358 21284.17 493.12 43124.76 48093.76 2021-12-24 22:08:44.000 358 21284.18 493.11 43124.77 48093.79 2021-12-24 22:08:45.000 358 21284.18 493.10 43124.76 48093.76 2021-12-24 22:08:46.000 358 21284.18 493.14 43124.78 48093.75 2021-12-24 22:08:47.000 358 21284.20 493.19 43124.75 48093.76 2021-12-24 22:08:48.000 358 21284.21 493.19 43124.76 48093.75 2021-12-24 22:08:49.000 358 21284.18 493.22 43124.76 48093.77 2021-12-24 22:08:50.000 358 21284.18 493.25 43124.75 48093.77 2021-12-24 22:08:51.000 358 21284.18 493.27 43124.74 48093.75 2021-12-24 22:08:52.000 358 21284.19 493.25 43124.76 48093.79 2021-12-24 22:08:53.000 358 21284.21 493.24 43124.77 48093.78 2021-12-24 22:08:54.000 358 21284.22 493.24 43124.82 48093.79 2021-12-24 22:08:55.000 358 21284.19 493.25 43124.79 48093.80 2021-12-24 22:08:56.000 358 21284.16 493.26 43124.79 48093.83 2021-12-24 22:08:57.000 358 21284.18 493.24 43124.83 48093.85 2021-12-24 22:08:58.000 358 21284.18 493.26 43124.81 48093.82 2021-12-24 22:08:59.000 358 21284.16 493.30 43124.81 48093.86 2021-12-24 22:09:00.000 358 21284.15 493.34 43124.79 48093.84 2021-12-24 22:09:01.000 358 21284.14 493.35 43124.78 48093.83 2021-12-24 22:09:02.000 358 21284.12 493.35 43124.82 48093.78 2021-12-24 22:09:03.000 358 21284.08 493.38 43124.78 48093.73 2021-12-24 22:09:04.000 358 21284.08 493.38 43124.78 48093.76 2021-12-24 22:09:05.000 358 21284.07 493.43 43124.76 48093.75 2021-12-24 22:09:06.000 358 21284.09 493.42 43124.75 48093.79 2021-12-24 22:09:07.000 358 21284.08 493.43 43124.77 48093.75 2021-12-24 22:09:08.000 358 21284.10 493.48 43124.76 48093.74 2021-12-24 22:09:09.000 358 21284.10 493.50 43124.76 48093.75 2021-12-24 22:09:10.000 358 21284.10 493.51 43124.72 48093.76 2021-12-24 22:09:11.000 358 21284.13 493.56 43124.72 48093.72 2021-12-24 22:09:12.000 358 21284.18 493.59 43124.74 48093.75 2021-12-24 22:09:13.000 358 21284.21 493.60 43124.73 48093.74 2021-12-24 22:09:14.000 358 21284.19 493.64 43124.72 48093.73 2021-12-24 22:09:15.000 358 21284.22 493.70 43124.75 48093.79 2021-12-24 22:09:16.000 358 21284.20 493.74 43124.70 48093.81 2021-12-24 22:09:17.000 358 21284.23 493.75 43124.72 48093.77 2021-12-24 22:09:18.000 358 21284.23 493.77 43124.68 48093.78 2021-12-24 22:09:19.000 358 21284.26 493.81 43124.69 48093.80 2021-12-24 22:09:20.000 358 21284.28 493.85 43124.71 48093.79 2021-12-24 22:09:21.000 358 21284.28 493.88 43124.69 48093.75 2021-12-24 22:09:22.000 358 21284.28 493.90 43124.66 48093.77 2021-12-24 22:09:23.000 358 21284.29 493.92 43124.67 48093.75 2021-12-24 22:09:24.000 358 21284.31 493.93 43124.68 48093.77 2021-12-24 22:09:25.000 358 21284.34 493.96 43124.68 48093.76 2021-12-24 22:09:26.000 358 21284.34 494.00 43124.71 48093.81 2021-12-24 22:09:27.000 358 21284.32 493.99 43124.70 48093.77 2021-12-24 22:09:28.000 358 21284.31 494.01 43124.68 48093.78 2021-12-24 22:09:29.000 358 21284.34 494.00 43124.70 48093.80 2021-12-24 22:09:30.000 358 21284.36 493.99 43124.71 48093.78 2021-12-24 22:09:31.000 358 21284.34 494.01 43124.72 48093.82 2021-12-24 22:09:32.000 358 21284.34 494.02 43124.72 48093.81 2021-12-24 22:09:33.000 358 21284.37 494.03 43124.73 48093.85 2021-12-24 22:09:34.000 358 21284.40 494.04 43124.69 48093.88 2021-12-24 22:09:35.000 358 21284.37 494.09 43124.68 48093.82 2021-12-24 22:09:36.000 358 21284.39 494.12 43124.69 48093.91 2021-12-24 22:09:37.000 358 21284.42 494.11 43124.71 48093.87 2021-12-24 22:09:38.000 358 21284.41 494.13 43124.70 48093.87 2021-12-24 22:09:39.000 358 21284.44 494.12 43124.69 48093.81 2021-12-24 22:09:40.000 358 21284.45 494.11 43124.67 48093.84 2021-12-24 22:09:41.000 358 21284.50 494.09 43124.70 48093.90 2021-12-24 22:09:42.000 358 21284.51 494.10 43124.72 48093.86 2021-12-24 22:09:43.000 358 21284.57 494.13 43124.69 48093.94 2021-12-24 22:09:44.000 358 21284.57 494.14 43124.71 48093.92 2021-12-24 22:09:45.000 358 21284.59 494.14 43124.72 48093.89 2021-12-24 22:09:46.000 358 21284.60 494.16 43124.72 48093.96 2021-12-24 22:09:47.000 358 21284.61 494.17 43124.73 48093.91 2021-12-24 22:09:48.000 358 21284.63 494.18 43124.74 48093.97 2021-12-24 22:09:49.000 358 21284.65 494.18 43124.72 48093.95 2021-12-24 22:09:50.000 358 21284.65 494.17 43124.69 48093.93 2021-12-24 22:09:51.000 358 21284.65 494.14 43124.69 48093.93 2021-12-24 22:09:52.000 358 21284.73 494.03 43124.78 48093.96 2021-12-24 22:09:53.000 358 21284.86 493.89 43124.85 48094.05 2021-12-24 22:09:54.000 358 21284.90 493.83 43124.87 48094.11 2021-12-24 22:09:55.000 358 21284.92 493.79 43124.91 48094.23 2021-12-24 22:09:56.000 358 21284.94 493.76 43124.98 48094.30 2021-12-24 22:09:57.000 358 21284.95 493.73 43125.01 48094.31 2021-12-24 22:09:58.000 358 21284.96 493.72 43125.03 48094.40 2021-12-24 22:09:59.000 358 21285.00 493.72 43125.04 48094.35 2021-12-24 22:10:00.000 358 21284.98 493.72 43125.05 48094.40 2021-12-24 22:10:01.000 358 21284.97 493.73 43125.09 48094.42 2021-12-24 22:10:02.000 358 21284.97 493.68 43125.07 48094.46 2021-12-24 22:10:03.000 358 21284.97 493.70 43125.05 48094.40 2021-12-24 22:10:04.000 358 21284.98 493.68 43125.09 48094.41 2021-12-24 22:10:05.000 358 21284.97 493.66 43125.12 48094.46 2021-12-24 22:10:06.000 358 21284.97 493.66 43125.13 48094.42 2021-12-24 22:10:07.000 358 21284.95 493.67 43125.09 48094.43 2021-12-24 22:10:08.000 358 21284.95 493.70 43125.10 48094.43 2021-12-24 22:10:09.000 358 21284.91 493.71 43125.06 48094.46 2021-12-24 22:10:10.000 358 21284.85 493.75 43125.08 48094.43 2021-12-24 22:10:11.000 358 21284.81 493.79 43125.04 48094.38 2021-12-24 22:10:12.000 358 21284.78 493.86 43125.00 48094.32 2021-12-24 22:10:13.000 358 21284.71 493.88 43124.98 48094.24 2021-12-24 22:10:14.000 358 21284.64 493.94 43124.94 48094.21 2021-12-24 22:10:15.000 358 21284.61 493.97 43124.88 48094.17 2021-12-24 22:10:16.000 358 21284.61 494.00 43124.84 48094.08 2021-12-24 22:10:17.000 358 21284.57 494.06 43124.78 48094.08 2021-12-24 22:10:18.000 358 21284.54 494.04 43124.78 48094.00 2021-12-24 22:10:19.000 358 21284.52 494.03 43124.78 48093.92 2021-12-24 22:10:20.000 358 21284.52 494.06 43124.75 48093.91 2021-12-24 22:10:21.000 358 21284.51 494.06 43124.76 48093.92 2021-12-24 22:10:22.000 358 21284.49 494.04 43124.77 48093.89 2021-12-24 22:10:23.000 358 21284.48 494.02 43124.78 48093.89 2021-12-24 22:10:24.000 358 21284.46 494.04 43124.76 48093.90 2021-12-24 22:10:25.000 358 21284.43 494.05 43124.74 48093.92 2021-12-24 22:10:26.000 358 21284.41 494.05 43124.73 48093.91 2021-12-24 22:10:27.000 358 21284.42 494.06 43124.72 48093.89 2021-12-24 22:10:28.000 358 21284.41 494.09 43124.69 48093.88 2021-12-24 22:10:29.000 358 21284.41 494.11 43124.68 48093.85 2021-12-24 22:10:30.000 358 21284.41 494.09 43124.69 48093.86 2021-12-24 22:10:31.000 358 21284.40 494.13 43124.68 48093.81 2021-12-24 22:10:32.000 358 21284.41 494.14 43124.67 48093.78 2021-12-24 22:10:33.000 358 21284.38 494.14 43124.63 48093.78 2021-12-24 22:10:34.000 358 21284.36 494.14 43124.64 48093.77 2021-12-24 22:10:35.000 358 21284.37 494.14 43124.66 48093.74 2021-12-24 22:10:36.000 358 21284.37 494.17 43124.63 48093.73 2021-12-24 22:10:37.000 358 21284.35 494.16 43124.62 48093.71 2021-12-24 22:10:38.000 358 21284.36 494.19 43124.62 48093.74 2021-12-24 22:10:39.000 358 21284.33 494.21 43124.63 48093.74 2021-12-24 22:10:40.000 358 21284.37 494.22 43124.62 48093.71 2021-12-24 22:10:41.000 358 21284.37 494.22 43124.63 48093.71 2021-12-24 22:10:42.000 358 21284.35 494.27 43124.61 48093.74 2021-12-24 22:10:43.000 358 21284.36 494.32 43124.62 48093.76 2021-12-24 22:10:44.000 358 21284.35 494.36 43124.60 48093.77 2021-12-24 22:10:45.000 358 21284.37 494.40 43124.61 48093.73 2021-12-24 22:10:46.000 358 21284.37 494.43 43124.58 48093.75 2021-12-24 22:10:47.000 358 21284.36 494.44 43124.58 48093.71 2021-12-24 22:10:48.000 358 21284.35 494.47 43124.59 48093.75 2021-12-24 22:10:49.000 358 21284.36 494.49 43124.62 48093.76 2021-12-24 22:10:50.000 358 21284.36 494.51 43124.59 48093.73 2021-12-24 22:10:51.000 358 21284.35 494.56 43124.59 48093.73 2021-12-24 22:10:52.000 358 21284.33 494.61 43124.63 48093.75 2021-12-24 22:10:53.000 358 21284.31 494.64 43124.64 48093.73 2021-12-24 22:10:54.000 358 21284.33 494.69 43124.58 48093.72 2021-12-24 22:10:55.000 358 21284.32 494.70 43124.58 48093.71 2021-12-24 22:10:56.000 358 21284.31 494.74 43124.59 48093.73 2021-12-24 22:10:57.000 358 21284.31 494.78 43124.58 48093.68 2021-12-24 22:10:58.000 358 21284.32 494.82 43124.54 48093.69 2021-12-24 22:10:59.000 358 21284.32 494.87 43124.55 48093.64 2021-12-24 22:11:00.000 358 21284.29 494.92 43124.57 48093.67 2021-12-24 22:11:01.000 358 21284.29 494.95 43124.55 48093.68 2021-12-24 22:11:02.000 358 21284.31 494.97 43124.53 48093.64 2021-12-24 22:11:03.000 358 21284.31 495.03 43124.51 48093.65 2021-12-24 22:11:04.000 358 21284.33 495.05 43124.54 48093.65 2021-12-24 22:11:05.000 358 21284.32 495.08 43124.54 48093.66 2021-12-24 22:11:06.000 358 21284.30 495.07 43124.51 48093.66 2021-12-24 22:11:07.000 358 21284.30 495.09 43124.50 48093.61 2021-12-24 22:11:08.000 358 21284.30 495.12 43124.47 48093.61 2021-12-24 22:11:09.000 358 21284.30 495.13 43124.51 48093.61 2021-12-24 22:11:10.000 358 21284.32 495.18 43124.48 48093.61 2021-12-24 22:11:11.000 358 21284.32 495.23 43124.45 48093.59 2021-12-24 22:11:12.000 358 21284.32 495.25 43124.47 48093.57 2021-12-24 22:11:13.000 358 21284.31 495.28 43124.47 48093.59 2021-12-24 22:11:14.000 358 21284.33 495.31 43124.48 48093.62 2021-12-24 22:11:15.000 358 21284.33 495.32 43124.48 48093.59 2021-12-24 22:11:16.000 358 21284.34 495.33 43124.45 48093.62 2021-12-24 22:11:17.000 358 21284.32 495.32 43124.45 48093.60 2021-12-24 22:11:18.000 358 21284.30 495.35 43124.45 48093.60 2021-12-24 22:11:19.000 358 21284.30 495.38 43124.48 48093.60 2021-12-24 22:11:20.000 358 21284.32 495.39 43124.45 48093.54 2021-12-24 22:11:21.000 358 21284.31 495.42 43124.41 48093.57 2021-12-24 22:11:22.000 358 21284.33 495.46 43124.43 48093.55 2021-12-24 22:11:23.000 358 21284.35 495.48 43124.43 48093.58 2021-12-24 22:11:24.000 358 21284.35 495.49 43124.44 48093.58 2021-12-24 22:11:25.000 358 21284.36 495.50 43124.43 48093.55 2021-12-24 22:11:26.000 358 21284.39 495.49 43124.46 48093.56 2021-12-24 22:11:27.000 358 21284.38 495.51 43124.45 48093.61 2021-12-24 22:11:28.000 358 21284.39 495.55 43124.42 48093.61 2021-12-24 22:11:29.000 358 21284.39 495.57 43124.44 48093.62 2021-12-24 22:11:30.000 358 21284.41 495.57 43124.44 48093.59 2021-12-24 22:11:31.000 358 21284.39 495.58 43124.47 48093.62 2021-12-24 22:11:32.000 358 21284.40 495.59 43124.45 48093.62 2021-12-24 22:11:33.000 358 21284.41 495.61 43124.40 48093.61 2021-12-24 22:11:34.000 358 21284.34 495.62 43124.41 48093.64 2021-12-24 22:11:35.000 358 21284.38 495.62 43124.46 48093.62 2021-12-24 22:11:36.000 358 21284.39 495.63 43124.42 48093.58 2021-12-24 22:11:37.000 358 21284.38 495.66 43124.42 48093.58 2021-12-24 22:11:38.000 358 21284.38 495.64 43124.45 48093.60 2021-12-24 22:11:39.000 358 21284.38 495.63 43124.43 48093.62 2021-12-24 22:11:40.000 358 21284.36 495.64 43124.41 48093.62 2021-12-24 22:11:41.000 358 21284.38 495.64 43124.43 48093.63 2021-12-24 22:11:42.000 358 21284.38 495.63 43124.45 48093.60 2021-12-24 22:11:43.000 358 21284.38 495.66 43124.45 48093.63 2021-12-24 22:11:44.000 358 21284.41 495.67 43124.44 48093.60 2021-12-24 22:11:45.000 358 21284.45 495.69 43124.44 48093.65 2021-12-24 22:11:46.000 358 21284.45 495.68 43124.46 48093.65 2021-12-24 22:11:47.000 358 21284.45 495.73 43124.46 48093.67 2021-12-24 22:11:48.000 358 21284.44 495.74 43124.45 48093.68 2021-12-24 22:11:49.000 358 21284.50 495.73 43124.48 48093.63 2021-12-24 22:11:50.000 358 21284.51 495.76 43124.47 48093.64 2021-12-24 22:11:51.000 358 21284.52 495.77 43124.50 48093.72 2021-12-24 22:11:52.000 358 21284.51 495.75 43124.47 48093.67 2021-12-24 22:11:53.000 358 21284.50 495.76 43124.47 48093.65 2021-12-24 22:11:54.000 358 21284.50 495.77 43124.50 48093.68 2021-12-24 22:11:55.000 358 21284.53 495.77 43124.53 48093.73 2021-12-24 22:11:56.000 358 21284.49 495.75 43124.52 48093.72 2021-12-24 22:11:57.000 358 21284.52 495.75 43124.50 48093.69 2021-12-24 22:11:58.000 358 21284.51 495.70 43124.51 48093.70 2021-12-24 22:11:59.000 358 21284.48 495.71 43124.51 48093.74 2021-12-24 22:12:00.000 358 21284.50 495.71 43124.50 48093.72 2021-12-24 22:12:01.000 358 21284.48 495.72 43124.50 48093.68 2021-12-24 22:12:02.000 358 21284.51 495.75 43124.49 48093.68 2021-12-24 22:12:03.000 358 21284.52 495.75 43124.51 48093.70 2021-12-24 22:12:04.000 358 21284.51 495.74 43124.50 48093.70 2021-12-24 22:12:05.000 358 21284.49 495.76 43124.51 48093.68 2021-12-24 22:12:06.000 358 21284.51 495.78 43124.52 48093.65 2021-12-24 22:12:07.000 358 21284.49 495.83 43124.50 48093.70 2021-12-24 22:12:08.000 358 21284.51 495.86 43124.48 48093.73 2021-12-24 22:12:09.000 358 21284.50 495.89 43124.47 48093.70 2021-12-24 22:12:10.000 358 21284.50 495.91 43124.46 48093.70 2021-12-24 22:12:11.000 358 21284.49 495.93 43124.46 48093.66 2021-12-24 22:12:12.000 358 21284.48 495.95 43124.45 48093.64 2021-12-24 22:12:13.000 358 21284.51 495.99 43124.46 48093.70 2021-12-24 22:12:14.000 358 21284.54 496.00 43124.48 48093.65 2021-12-24 22:12:15.000 358 21284.56 496.03 43124.44 48093.64 2021-12-24 22:12:16.000 358 21284.57 496.04 43124.45 48093.67 2021-12-24 22:12:17.000 358 21284.53 496.06 43124.42 48093.67 2021-12-24 22:12:18.000 358 21284.54 496.07 43124.44 48093.68 2021-12-24 22:12:19.000 358 21284.55 496.07 43124.45 48093.66 2021-12-24 22:12:20.000 358 21284.56 496.07 43124.44 48093.69 2021-12-24 22:12:21.000 358 21284.60 496.08 43124.45 48093.69 2021-12-24 22:12:22.000 358 21284.58 496.10 43124.45 48093.71 2021-12-24 22:12:23.000 358 21284.58 496.11 43124.43 48093.66 2021-12-24 22:12:24.000 358 21284.58 496.10 43124.43 48093.67 2021-12-24 22:12:25.000 358 21284.58 496.09 43124.45 48093.64 2021-12-24 22:12:26.000 358 21284.56 496.11 43124.45 48093.65 2021-12-24 22:12:27.000 358 21284.59 496.13 43124.43 48093.66 2021-12-24 22:12:28.000 358 21284.58 496.15 43124.43 48093.69 2021-12-24 22:12:29.000 358 21284.53 496.17 43124.43 48093.65 2021-12-24 22:12:30.000 358 21284.55 496.16 43124.44 48093.68 2021-12-24 22:12:31.000 358 21284.57 496.18 43124.40 48093.68 2021-12-24 22:12:32.000 358 21284.59 496.22 43124.42 48093.70 2021-12-24 22:12:33.000 358 21284.60 496.23 43124.44 48093.68 2021-12-24 22:12:34.000 358 21284.64 496.25 43124.45 48093.66 2021-12-24 22:12:35.000 358 21284.68 496.27 43124.47 48093.73 2021-12-24 22:12:36.000 358 21284.69 496.29 43124.48 48093.73 2021-12-24 22:12:37.000 358 21284.71 496.30 43124.50 48093.69 2021-12-24 22:12:38.000 358 21284.67 496.30 43124.48 48093.71 2021-12-24 22:12:39.000 358 21284.71 496.35 43124.51 48093.74 2021-12-24 22:12:40.000 358 21284.74 496.38 43124.51 48093.80 2021-12-24 22:12:41.000 358 21284.69 496.41 43124.52 48093.82 2021-12-24 22:12:42.000 358 21284.70 496.44 43124.48 48093.75 2021-12-24 22:12:43.000 358 21284.73 496.45 43124.47 48093.74 2021-12-24 22:12:44.000 358 21284.70 496.45 43124.49 48093.75 2021-12-24 22:12:45.000 358 21284.71 496.46 43124.51 48093.80 2021-12-24 22:12:46.000 358 21284.71 496.53 43124.52 48093.77 2021-12-24 22:12:47.000 358 21284.70 496.54 43124.51 48093.78 2021-12-24 22:12:48.000 358 21284.75 496.54 43124.55 48093.81 2021-12-24 22:12:49.000 358 21284.80 496.55 43124.56 48093.87 2021-12-24 22:12:50.000 358 21284.82 496.53 43124.58 48093.90 2021-12-24 22:12:51.000 358 21284.82 496.53 43124.63 48093.84 2021-12-24 22:12:52.000 358 21284.78 496.54 43124.62 48093.92 2021-12-24 22:12:53.000 358 21284.80 496.58 43124.62 48093.94 2021-12-24 22:12:54.000 358 21284.85 496.56 43124.63 48093.92 2021-12-24 22:12:55.000 358 21284.86 496.52 43124.64 48093.96 2021-12-24 22:12:56.000 358 21284.83 496.53 43124.66 48093.94 2021-12-24 22:12:57.000 358 21284.85 496.56 43124.69 48094.02 2021-12-24 22:12:58.000 358 21284.83 496.58 43124.70 48093.99 2021-12-24 22:12:59.000 358 21284.84 496.59 43124.75 48094.03 2021-12-24 22:13:00.000 358 21284.86 496.61 43124.81 48094.05 2021-12-24 22:13:01.000 358 21284.81 496.67 43124.78 48094.04 2021-12-24 22:13:02.000 358 21284.82 496.69 43124.76 48094.06 2021-12-24 22:13:03.000 358 21284.82 496.71 43124.76 48094.05 2021-12-24 22:13:04.000 358 21284.81 496.76 43124.78 48094.03 2021-12-24 22:13:05.000 358 21284.85 496.82 43124.75 48094.06 2021-12-24 22:13:06.000 358 21284.88 496.86 43124.71 48094.08 2021-12-24 22:13:07.000 358 21284.88 496.91 43124.71 48094.08 2021-12-24 22:13:08.000 358 21284.86 496.94 43124.70 48094.01 2021-12-24 22:13:09.000 358 21284.87 496.99 43124.65 48094.05 2021-12-24 22:13:10.000 358 21284.84 497.04 43124.63 48094.04 2021-12-24 22:13:11.000 358 21284.85 497.07 43124.61 48093.99 2021-12-24 22:13:12.000 358 21284.84 497.08 43124.60 48093.92 2021-12-24 22:13:13.000 358 21284.85 497.08 43124.60 48093.92 2021-12-24 22:13:14.000 358 21284.83 497.13 43124.58 48093.99 2021-12-24 22:13:15.000 358 21284.81 497.17 43124.58 48093.90 2021-12-24 22:13:16.000 358 21284.80 497.22 43124.56 48093.86 2021-12-24 22:13:17.000 358 21284.78 497.25 43124.51 48093.88 2021-12-24 22:13:18.000 358 21284.82 497.27 43124.50 48093.83 2021-12-24 22:13:19.000 358 21284.82 497.28 43124.48 48093.85 2021-12-24 22:13:20.000 358 21284.81 497.29 43124.51 48093.81 2021-12-24 22:13:21.000 358 21284.80 497.31 43124.47 48093.76 2021-12-24 22:13:22.000 358 21284.79 497.34 43124.45 48093.76 2021-12-24 22:13:23.000 358 21284.74 497.39 43124.44 48093.77 2021-12-24 22:13:24.000 358 21284.74 497.40 43124.41 48093.77 2021-12-24 22:13:25.000 358 21284.74 497.38 43124.38 48093.70 2021-12-24 22:13:26.000 358 21284.69 497.40 43124.37 48093.71 2021-12-24 22:13:27.000 358 21284.70 497.40 43124.38 48093.71 2021-12-24 22:13:28.000 358 21284.68 497.41 43124.40 48093.68 2021-12-24 22:13:29.000 358 21284.68 497.40 43124.39 48093.69 2021-12-24 22:13:30.000 358 21284.73 497.43 43124.39 48093.67 2021-12-24 22:13:31.000 358 21284.74 497.43 43124.36 48093.66 2021-12-24 22:13:32.000 358 21284.72 497.46 43124.38 48093.66 2021-12-24 22:13:33.000 358 21284.73 497.44 43124.38 48093.67 2021-12-24 22:13:34.000 358 21284.72 497.48 43124.38 48093.68 2021-12-24 22:13:35.000 358 21284.74 497.47 43124.34 48093.67 2021-12-24 22:13:36.000 358 21284.70 497.50 43124.34 48093.65 2021-12-24 22:13:37.000 358 21284.73 497.50 43124.33 48093.66 2021-12-24 22:13:38.000 358 21284.74 497.50 43124.32 48093.65 2021-12-24 22:13:39.000 358 21284.69 497.50 43124.35 48093.63 2021-12-24 22:13:40.000 358 21284.70 497.50 43124.36 48093.66 2021-12-24 22:13:41.000 358 21284.74 497.51 43124.37 48093.65 2021-12-24 22:13:42.000 358 21284.75 497.49 43124.34 48093.70 2021-12-24 22:13:43.000 358 21284.76 497.44 43124.37 48093.66 2021-12-24 22:13:44.000 358 21284.79 497.44 43124.36 48093.71 2021-12-24 22:13:45.000 358 21284.79 497.45 43124.41 48093.75 2021-12-24 22:13:46.000 358 21284.83 497.46 43124.44 48093.74 2021-12-24 22:13:47.000 358 21284.86 497.47 43124.41 48093.74 2021-12-24 22:13:48.000 358 21284.86 497.45 43124.44 48093.75 2021-12-24 22:13:49.000 358 21284.82 497.45 43124.42 48093.77 2021-12-24 22:13:50.000 358 21284.83 497.45 43124.43 48093.77 2021-12-24 22:13:51.000 358 21284.85 497.46 43124.43 48093.75 2021-12-24 22:13:52.000 358 21284.81 497.47 43124.42 48093.74 2021-12-24 22:13:53.000 358 21284.83 497.42 43124.41 48093.80 2021-12-24 22:13:54.000 358 21284.84 497.42 43124.42 48093.81 2021-12-24 22:13:55.000 358 21284.82 497.45 43124.41 48093.81 2021-12-24 22:13:56.000 358 21284.83 497.46 43124.41 48093.80 2021-12-24 22:13:57.000 358 21284.84 497.44 43124.44 48093.76 2021-12-24 22:13:58.000 358 21284.81 497.48 43124.47 48093.79 2021-12-24 22:13:59.000 358 21284.84 497.46 43124.48 48093.78 2021-12-24 22:14:00.000 358 21284.81 497.50 43124.42 48093.77 2021-12-24 22:14:01.000 358 21284.74 497.52 43124.43 48093.76 2021-12-24 22:14:02.000 358 21284.71 497.57 43124.37 48093.74 2021-12-24 22:14:03.000 358 21284.71 497.59 43124.39 48093.76 2021-12-24 22:14:04.000 358 21284.71 497.59 43124.43 48093.72 2021-12-24 22:14:05.000 358 21284.69 497.58 43124.37 48093.70 2021-12-24 22:14:06.000 358 21284.70 497.58 43124.37 48093.73 2021-12-24 22:14:07.000 358 21284.69 497.57 43124.39 48093.71 2021-12-24 22:14:08.000 358 21284.70 497.57 43124.35 48093.70 2021-12-24 22:14:09.000 358 21284.70 497.58 43124.34 48093.68 2021-12-24 22:14:10.000 358 21284.68 497.59 43124.37 48093.65 2021-12-24 22:14:11.000 358 21284.66 497.57 43124.35 48093.68 2021-12-24 22:14:12.000 358 21284.65 497.55 43124.38 48093.65 2021-12-24 22:14:13.000 358 21284.65 497.56 43124.41 48093.60 2021-12-24 22:14:14.000 358 21284.66 497.57 43124.39 48093.63 2021-12-24 22:14:15.000 358 21284.66 497.55 43124.37 48093.65 2021-12-24 22:14:16.000 358 21284.66 497.55 43124.38 48093.68 2021-12-24 22:14:17.000 358 21284.66 497.54 43124.40 48093.68 2021-12-24 22:14:18.000 358 21284.64 497.54 43124.41 48093.68 2021-12-24 22:14:19.000 358 21284.65 497.56 43124.42 48093.65 2021-12-24 22:14:20.000 358 21284.63 497.55 43124.41 48093.64 2021-12-24 22:14:21.000 358 21284.67 497.52 43124.44 48093.69 2021-12-24 22:14:22.000 358 21284.63 497.55 43124.45 48093.65 2021-12-24 22:14:23.000 358 21284.61 497.55 43124.44 48093.65 2021-12-24 22:14:24.000 358 21284.60 497.56 43124.43 48093.64 2021-12-24 22:14:25.000 358 21284.59 497.59 43124.44 48093.69 2021-12-24 22:14:26.000 358 21284.54 497.61 43124.44 48093.67 2021-12-24 22:14:27.000 358 21284.53 497.63 43124.45 48093.63 2021-12-24 22:14:28.000 358 21284.55 497.61 43124.46 48093.66 2021-12-24 22:14:29.000 358 21284.53 497.60 43124.42 48093.67 2021-12-24 22:14:30.000 358 21284.55 497.62 43124.44 48093.68 2021-12-24 22:14:31.000 358 21284.51 497.63 43124.42 48093.62 2021-12-24 22:14:32.000 358 21284.49 497.61 43124.39 48093.60 2021-12-24 22:14:33.000 358 21284.46 497.64 43124.40 48093.59 2021-12-24 22:14:34.000 358 21284.49 497.63 43124.41 48093.59 2021-12-24 22:14:35.000 358 21284.46 497.63 43124.41 48093.63 2021-12-24 22:14:36.000 358 21284.45 497.67 43124.40 48093.64 2021-12-24 22:14:37.000 358 21284.40 497.70 43124.38 48093.57 2021-12-24 22:14:38.000 358 21284.41 497.71 43124.36 48093.59 2021-12-24 22:14:39.000 358 21284.39 497.75 43124.35 48093.59 2021-12-24 22:14:40.000 358 21284.37 497.75 43124.37 48093.55 2021-12-24 22:14:41.000 358 21284.33 497.79 43124.31 48093.51 2021-12-24 22:14:42.000 358 21284.34 497.79 43124.33 48093.46 2021-12-24 22:14:43.000 358 21284.32 497.81 43124.33 48093.51 2021-12-24 22:14:44.000 358 21284.30 497.80 43124.32 48093.45 2021-12-24 22:14:45.000 358 21284.30 497.81 43124.33 48093.43 2021-12-24 22:14:46.000 358 21284.29 497.82 43124.32 48093.42 2021-12-24 22:14:47.000 358 21284.29 497.81 43124.29 48093.43 2021-12-24 22:14:48.000 358 21284.29 497.83 43124.30 48093.44 2021-12-24 22:14:49.000 358 21284.26 497.85 43124.29 48093.44 2021-12-24 22:14:50.000 358 21284.26 497.82 43124.31 48093.43 2021-12-24 22:14:51.000 358 21284.22 497.82 43124.30 48093.42 2021-12-24 22:14:52.000 358 21284.23 497.82 43124.30 48093.38 2021-12-24 22:14:53.000 358 21284.20 497.84 43124.26 48093.41 2021-12-24 22:14:54.000 358 21284.18 497.91 43124.25 48093.37 2021-12-24 22:14:55.000 358 21284.21 497.98 43124.25 48093.33 2021-12-24 22:14:56.000 358 21284.23 497.92 43124.19 48093.29 2021-12-24 22:14:57.000 358 21284.24 497.85 43124.21 48093.27 2021-12-24 22:14:58.000 358 21284.23 497.83 43124.25 48093.33 2021-12-24 22:14:59.000 358 21284.24 497.81 43124.23 48093.31 2021-12-24 22:15:00.000 358 21284.23 497.81 43124.29 48093.36 2021-12-24 22:15:01.000 358 21284.30 497.80 43124.31 48093.42 2021-12-24 22:15:02.000 358 21284.30 497.78 43124.34 48093.38 2021-12-24 22:15:03.000 358 21284.29 497.80 43124.30 48093.39 2021-12-24 22:15:04.000 358 21284.34 497.79 43124.29 48093.43 2021-12-24 22:15:05.000 358 21284.36 497.82 43124.28 48093.44 2021-12-24 22:15:06.000 358 21284.38 497.83 43124.29 48093.42 2021-12-24 22:15:07.000 358 21284.42 497.85 43124.27 48093.42 2021-12-24 22:15:08.000 358 21284.42 497.85 43124.24 48093.48 2021-12-24 22:15:09.000 358 21284.48 497.84 43124.25 48093.50 2021-12-24 22:15:10.000 358 21284.49 497.84 43124.26 48093.45 2021-12-24 22:15:11.000 358 21284.49 497.82 43124.26 48093.48 2021-12-24 22:15:12.000 358 21284.51 497.82 43124.30 48093.51 2021-12-24 22:15:13.000 358 21284.51 497.82 43124.29 48093.51 2021-12-24 22:15:14.000 358 21284.49 497.80 43124.27 48093.50 2021-12-24 22:15:15.000 358 21284.48 497.79 43124.33 48093.49 2021-12-24 22:15:16.000 358 21284.42 497.78 43124.35 48093.47 2021-12-24 22:15:17.000 358 21284.38 497.79 43124.36 48093.52 2021-12-24 22:15:18.000 358 21284.41 497.78 43124.34 48093.54 2021-12-24 22:15:19.000 358 21284.43 497.77 43124.34 48093.55 2021-12-24 22:15:20.000 358 21284.40 497.75 43124.36 48093.52 2021-12-24 22:15:21.000 358 21284.37 497.76 43124.38 48093.55 2021-12-24 22:15:22.000 358 21284.38 497.73 43124.37 48093.51 2021-12-24 22:15:23.000 358 21284.35 497.74 43124.38 48093.48 2021-12-24 22:15:24.000 358 21284.35 497.73 43124.38 48093.54 2021-12-24 22:15:25.000 358 21284.33 497.71 43124.40 48093.51 2021-12-24 22:15:26.000 358 21284.34 497.69 43124.44 48093.51 2021-12-24 22:15:27.000 358 21284.27 497.77 43124.41 48093.52 2021-12-24 22:15:28.000 358 21284.23 497.88 43124.37 48093.48 2021-12-24 22:15:29.000 358 21284.20 497.89 43124.33 48093.45 2021-12-24 22:15:30.000 358 21284.18 497.88 43124.31 48093.41 2021-12-24 22:15:31.000 358 21284.17 497.87 43124.32 48093.41 2021-12-24 22:15:32.000 358 21284.22 497.77 43124.35 48093.39 2021-12-24 22:15:33.000 358 21284.25 497.70 43124.40 48093.42 2021-12-24 22:15:34.000 358 21284.26 497.67 43124.42 48093.47 2021-12-24 22:15:35.000 358 21284.29 497.65 43124.44 48093.50 2021-12-24 22:15:36.000 358 21284.29 497.67 43124.46 48093.54 2021-12-24 22:15:37.000 358 21284.31 497.66 43124.47 48093.61 2021-12-24 22:15:38.000 358 21284.29 497.66 43124.53 48093.56 2021-12-24 22:15:39.000 358 21284.31 497.65 43124.53 48093.63 2021-12-24 22:15:40.000 358 21284.31 497.64 43124.51 48093.62 2021-12-24 22:15:41.000 358 21284.33 497.63 43124.53 48093.61 2021-12-24 22:15:42.000 358 21284.34 497.63 43124.57 48093.69 2021-12-24 22:15:43.000 358 21284.35 497.63 43124.57 48093.65 2021-12-24 22:15:44.000 358 21284.36 497.64 43124.62 48093.70 2021-12-24 22:15:45.000 358 21284.35 497.67 43124.61 48093.72 2021-12-24 22:15:46.000 358 21284.35 497.65 43124.57 48093.70 2021-12-24 22:15:47.000 358 21284.34 497.66 43124.58 48093.72 2021-12-24 22:15:48.000 358 21284.34 497.67 43124.62 48093.71 2021-12-24 22:15:49.000 358 21284.34 497.69 43124.58 48093.71 2021-12-24 22:15:50.000 358 21284.36 497.72 43124.57 48093.73 2021-12-24 22:15:51.000 358 21284.36 497.73 43124.54 48093.68 2021-12-24 22:15:52.000 358 21284.33 497.74 43124.56 48093.71 2021-12-24 22:15:53.000 358 21284.23 497.83 43124.52 48093.69 2021-12-24 22:15:54.000 358 21284.20 497.89 43124.50 48093.64 2021-12-24 22:15:55.000 358 21284.15 497.92 43124.50 48093.56 2021-12-24 22:15:56.000 358 21284.10 497.92 43124.49 48093.52 2021-12-24 22:15:57.000 358 21284.06 497.92 43124.51 48093.53 2021-12-24 22:15:58.000 358 21284.05 497.95 43124.51 48093.47 2021-12-24 22:15:59.000 358 21284.04 498.01 43124.47 48093.48 2021-12-24 22:16:00.000 358 21284.02 498.04 43124.44 48093.43 2021-12-24 22:16:01.000 358 21284.03 498.04 43124.45 48093.48 2021-12-24 22:16:02.000 358 21284.02 498.02 43124.43 48093.45 2021-12-24 22:16:03.000 358 21284.04 498.01 43124.41 48093.41 2021-12-24 22:16:04.000 358 21284.03 498.00 43124.44 48093.45 2021-12-24 22:16:05.000 358 21284.01 497.99 43124.46 48093.46 2021-12-24 22:16:06.000 358 21284.03 498.00 43124.51 48093.48 2021-12-24 22:16:07.000 358 21284.09 497.95 43124.52 48093.49 2021-12-24 22:16:08.000 358 21284.16 497.90 43124.53 48093.51 2021-12-24 22:16:09.000 358 21284.16 497.93 43124.55 48093.51 2021-12-24 22:16:10.000 358 21284.17 497.92 43124.59 48093.58 2021-12-24 22:16:11.000 358 21284.17 497.91 43124.59 48093.63 2021-12-24 22:16:12.000 358 21284.16 497.95 43124.60 48093.65 2021-12-24 22:16:13.000 358 21284.14 497.97 43124.58 48093.62 2021-12-24 22:16:14.000 358 21284.16 497.98 43124.63 48093.64 2021-12-24 22:16:15.000 358 21284.14 497.99 43124.65 48093.64 2021-12-24 22:16:16.000 358 21284.14 497.99 43124.61 48093.65 2021-12-24 22:16:17.000 358 21284.14 498.01 43124.60 48093.63 2021-12-24 22:16:18.000 358 21284.11 498.06 43124.59 48093.62 2021-12-24 22:16:19.000 358 21284.09 498.07 43124.57 48093.64 2021-12-24 22:16:20.000 358 21284.03 498.14 43124.56 48093.60 2021-12-24 22:16:21.000 358 21284.00 498.20 43124.52 48093.51 2021-12-24 22:16:22.000 358 21283.97 498.22 43124.50 48093.47 2021-12-24 22:16:23.000 358 21283.95 498.20 43124.49 48093.44 2021-12-24 22:16:24.000 358 21283.95 498.14 43124.43 48093.44 2021-12-24 22:16:25.000 358 21283.98 498.09 43124.48 48093.46 2021-12-24 22:16:26.000 358 21284.01 498.11 43124.52 48093.52 2021-12-24 22:16:27.000 358 21284.03 498.13 43124.52 48093.52 2021-12-24 22:16:28.000 358 21284.07 498.15 43124.51 48093.49 2021-12-24 22:16:29.000 358 21284.05 498.16 43124.51 48093.49 2021-12-24 22:16:30.000 358 21284.03 498.17 43124.52 48093.46 2021-12-24 22:16:31.000 358 21283.99 498.15 43124.54 48093.48 2021-12-24 22:16:32.000 358 21284.01 498.14 43124.51 48093.50 2021-12-24 22:16:33.000 358 21284.03 498.14 43124.52 48093.47 2021-12-24 22:16:34.000 358 21284.01 498.14 43124.53 48093.46 2021-12-24 22:16:35.000 358 21284.00 498.18 43124.53 48093.49 2021-12-24 22:16:36.000 358 21283.97 498.16 43124.56 48093.46 2021-12-24 22:16:37.000 358 21283.99 498.17 43124.58 48093.48 2021-12-24 22:16:38.000 358 21284.03 498.15 43124.58 48093.48 2021-12-24 22:16:39.000 358 21284.01 498.15 43124.55 48093.49 2021-12-24 22:16:40.000 358 21284.00 498.16 43124.57 48093.54 2021-12-24 22:16:41.000 358 21284.01 498.16 43124.54 48093.49 2021-12-24 22:16:42.000 358 21284.05 498.17 43124.56 48093.52 2021-12-24 22:16:43.000 358 21284.05 498.17 43124.59 48093.54 2021-12-24 22:16:44.000 358 21284.08 498.14 43124.58 48093.57 2021-12-24 22:16:45.000 358 21284.10 498.15 43124.58 48093.62 2021-12-24 22:16:46.000 358 21284.14 498.14 43124.59 48093.57 2021-12-24 22:16:47.000 358 21284.09 498.13 43124.56 48093.61 2021-12-24 22:16:48.000 358 21284.08 498.13 43124.57 48093.64 2021-12-24 22:16:49.000 358 21284.08 498.12 43124.61 48093.65 2021-12-24 22:16:50.000 358 21284.09 498.12 43124.61 48093.64 2021-12-24 22:16:51.000 358 21284.08 498.12 43124.62 48093.59 2021-12-24 22:16:52.000 358 21284.05 498.12 43124.61 48093.61 2021-12-24 22:16:53.000 358 21284.08 498.12 43124.62 48093.62 2021-12-24 22:16:54.000 358 21284.09 498.09 43124.63 48093.65 2021-12-24 22:16:55.000 358 21284.07 498.09 43124.66 48093.66 2021-12-24 22:16:56.000 358 21284.05 498.11 43124.65 48093.64 2021-12-24 22:16:57.000 358 21284.05 498.11 43124.65 48093.69 2021-12-24 22:16:58.000 358 21284.06 498.10 43124.67 48093.68 2021-12-24 22:16:59.000 358 21284.07 498.12 43124.65 48093.66 2021-12-24 22:17:00.000 358 21284.03 498.14 43124.65 48093.63 2021-12-24 22:17:01.000 358 21284.01 498.12 43124.64 48093.63 2021-12-24 22:17:02.000 358 21284.00 498.14 43124.64 48093.63 2021-12-24 22:17:03.000 358 21283.97 498.12 43124.63 48093.63 2021-12-24 22:17:04.000 358 21283.94 498.11 43124.66 48093.58 2021-12-24 22:17:05.000 358 21283.91 498.13 43124.65 48093.59 2021-12-24 22:17:06.000 358 21283.89 498.10 43124.67 48093.59 2021-12-24 22:17:07.000 358 21283.89 498.10 43124.67 48093.64 2021-12-24 22:17:08.000 358 21283.92 498.11 43124.69 48093.58 2021-12-24 22:17:09.000 358 21283.91 498.12 43124.67 48093.59 2021-12-24 22:17:10.000 358 21283.88 498.13 43124.66 48093.61 2021-12-24 22:17:11.000 358 21283.88 498.16 43124.59 48093.60 2021-12-24 22:17:12.000 358 21283.88 498.17 43124.58 48093.55 2021-12-24 22:17:13.000 358 21283.85 498.19 43124.57 48093.50 2021-12-24 22:17:14.000 358 21283.85 498.23 43124.55 48093.46 2021-12-24 22:17:15.000 358 21283.81 498.25 43124.52 48093.46 2021-12-24 22:17:16.000 358 21283.80 498.27 43124.49 48093.42 2021-12-24 22:17:17.000 358 21283.81 498.30 43124.48 48093.41 2021-12-24 22:17:18.000 358 21283.76 498.31 43124.44 48093.40 2021-12-24 22:17:19.000 358 21283.71 498.32 43124.42 48093.38 2021-12-24 22:17:20.000 358 21283.71 498.37 43124.40 48093.31 2021-12-24 22:17:21.000 358 21283.70 498.34 43124.37 48093.25 2021-12-24 22:17:22.000 358 21283.72 498.33 43124.36 48093.29 2021-12-24 22:17:23.000 358 21283.71 498.31 43124.36 48093.24 2021-12-24 22:17:24.000 358 21283.68 498.30 43124.35 48093.27 2021-12-24 22:17:25.000 358 21283.68 498.31 43124.40 48093.28 2021-12-24 22:17:26.000 358 21283.66 498.30 43124.40 48093.25 2021-12-24 22:17:27.000 358 21283.64 498.29 43124.38 48093.26 2021-12-24 22:17:28.000 358 21283.67 498.26 43124.41 48093.25 2021-12-24 22:17:29.000 358 21283.66 498.26 43124.46 48093.26 2021-12-24 22:17:30.000 358 21283.63 498.24 43124.47 48093.29 2021-12-24 22:17:31.000 358 21283.60 498.24 43124.46 48093.27 2021-12-24 22:17:32.000 358 21283.58 498.22 43124.47 48093.24 2021-12-24 22:17:33.000 358 21283.54 498.27 43124.44 48093.30 2021-12-24 22:17:34.000 358 21283.55 498.27 43124.47 48093.27 2021-12-24 22:17:35.000 358 21283.54 498.28 43124.46 48093.31 2021-12-24 22:17:36.000 358 21283.52 498.28 43124.46 48093.26 2021-12-24 22:17:37.000 358 21283.48 498.30 43124.42 48093.24 2021-12-24 22:17:38.000 358 21283.46 498.30 43124.43 48093.25 2021-12-24 22:17:39.000 358 21283.51 498.30 43124.45 48093.23 2021-12-24 22:17:40.000 358 21283.48 498.31 43124.46 48093.20 2021-12-24 22:17:41.000 358 21283.48 498.31 43124.43 48093.24 2021-12-24 22:17:42.000 358 21283.49 498.30 43124.44 48093.17 2021-12-24 22:17:43.000 358 21283.47 498.30 43124.44 48093.20 2021-12-24 22:17:44.000 358 21283.48 498.29 43124.46 48093.24 2021-12-24 22:17:45.000 358 21283.44 498.31 43124.45 48093.21 2021-12-24 22:17:46.000 358 21283.42 498.33 43124.43 48093.20 2021-12-24 22:17:47.000 358 21283.41 498.34 43124.42 48093.17 2021-12-24 22:17:48.000 358 21283.43 498.36 43124.39 48093.14 2021-12-24 22:17:49.000 358 21283.38 498.40 43124.42 48093.14 2021-12-24 22:17:50.000 358 21283.35 498.41 43124.44 48093.11 2021-12-24 22:17:51.000 358 21283.38 498.40 43124.43 48093.14 2021-12-24 22:17:52.000 358 21283.38 498.41 43124.41 48093.10 2021-12-24 22:17:53.000 358 21283.37 498.39 43124.37 48093.09 2021-12-24 22:17:54.000 358 21283.40 498.39 43124.36 48093.13 2021-12-24 22:17:55.000 358 21283.41 498.39 43124.36 48093.15 2021-12-24 22:17:56.000 358 21283.38 498.38 43124.34 48093.15 2021-12-24 22:17:57.000 358 21283.41 498.38 43124.33 48093.14 2021-12-24 22:17:58.000 358 21283.40 498.39 43124.38 48093.10 2021-12-24 22:17:59.000 358 21283.37 498.40 43124.38 48093.15 2021-12-24 22:18:00.000 358 21283.36 498.41 43124.39 48093.14 2021-12-24 22:18:01.000 358 21283.35 498.40 43124.40 48093.14 2021-12-24 22:18:02.000 358 21283.34 498.41 43124.40 48093.10 2021-12-24 22:18:03.000 358 21283.33 498.37 43124.43 48093.08 2021-12-24 22:18:04.000 358 21283.30 498.35 43124.44 48093.13 2021-12-24 22:18:05.000 358 21283.27 498.37 43124.44 48093.11 2021-12-24 22:18:06.000 358 21283.28 498.38 43124.44 48093.09 2021-12-24 22:18:07.000 358 21283.29 498.40 43124.42 48093.11 2021-12-24 22:18:08.000 358 21283.24 498.44 43124.41 48093.07 2021-12-24 22:18:09.000 358 21283.24 498.48 43124.41 48093.07 2021-12-24 22:18:10.000 358 21283.22 498.52 43124.37 48093.07 2021-12-24 22:18:11.000 358 21283.20 498.53 43124.34 48093.06 2021-12-24 22:18:12.000 358 21283.18 498.55 43124.34 48093.01 2021-12-24 22:18:13.000 358 21283.19 498.56 43124.27 48092.99 2021-12-24 22:18:14.000 358 21283.18 498.55 43124.27 48092.98 2021-12-24 22:18:15.000 358 21283.16 498.52 43124.29 48092.97 2021-12-24 22:18:16.000 358 21283.19 498.45 43124.31 48092.97 2021-12-24 22:18:17.000 358 21283.22 498.42 43124.32 48092.98 2021-12-24 22:18:18.000 358 21283.23 498.39 43124.34 48093.00 2021-12-24 22:18:19.000 358 21283.22 498.35 43124.39 48093.00 2021-12-24 22:18:20.000 358 21283.24 498.34 43124.39 48093.02 2021-12-24 22:18:21.000 358 21283.19 498.35 43124.40 48093.02 2021-12-24 22:18:22.000 358 21283.16 498.33 43124.41 48093.06 2021-12-24 22:18:23.000 358 21283.16 498.32 43124.40 48093.07 2021-12-24 22:18:24.000 358 21283.16 498.31 43124.41 48093.00 2021-12-24 22:18:25.000 358 21283.16 498.30 43124.42 48093.05 2021-12-24 22:18:26.000 358 21283.14 498.31 43124.42 48093.08 2021-12-24 22:18:27.000 358 21283.13 498.31 43124.45 48093.07 2021-12-24 22:18:28.000 358 21283.16 498.30 43124.49 48093.08 2021-12-24 22:18:29.000 358 21283.15 498.31 43124.47 48093.05 2021-12-24 22:18:30.000 358 21283.16 498.28 43124.46 48093.13 2021-12-24 22:18:31.000 358 21283.17 498.25 43124.47 48093.12 2021-12-24 22:18:32.000 358 21283.16 498.24 43124.48 48093.10 2021-12-24 22:18:33.000 358 21283.19 498.19 43124.50 48093.13 2021-12-24 22:18:34.000 358 21283.14 498.18 43124.53 48093.07 2021-12-24 22:18:35.000 358 21283.13 498.15 43124.52 48093.08 2021-12-24 22:18:36.000 358 21283.11 498.17 43124.52 48093.11 2021-12-24 22:18:37.000 358 21283.12 498.20 43124.51 48093.13 2021-12-24 22:18:38.000 358 21283.10 498.19 43124.49 48093.17 2021-12-24 22:18:39.000 358 21283.12 498.19 43124.53 48093.17 2021-12-24 22:18:40.000 358 21283.13 498.18 43124.60 48093.13 2021-12-24 22:18:41.000 358 21283.14 498.17 43124.59 48093.17 2021-12-24 22:18:42.000 358 21283.14 498.13 43124.58 48093.21 2021-12-24 22:18:43.000 358 21283.13 498.12 43124.57 48093.19 2021-12-24 22:18:44.000 358 21283.15 498.08 43124.61 48093.20 2021-12-24 22:18:45.000 358 21283.16 498.08 43124.62 48093.18 2021-12-24 22:18:46.000 358 21283.17 498.08 43124.63 48093.23 2021-12-24 22:18:47.000 358 21283.17 498.07 43124.65 48093.22 2021-12-24 22:18:48.000 358 21283.15 498.05 43124.64 48093.24 2021-12-24 22:18:49.000 358 21283.14 498.04 43124.63 48093.28 2021-12-24 22:18:50.000 358 21283.13 498.08 43124.62 48093.26 2021-12-24 22:18:51.000 358 21283.16 498.07 43124.61 48093.23 2021-12-24 22:18:52.000 358 21283.13 498.08 43124.62 48093.24 2021-12-24 22:18:53.000 358 21283.15 498.06 43124.61 48093.18 2021-12-24 22:18:54.000 358 21283.14 498.06 43124.62 48093.26 2021-12-24 22:18:55.000 358 21283.13 498.06 43124.65 48093.25 2021-12-24 22:18:56.000 358 21283.14 498.09 43124.65 48093.23 2021-12-24 22:18:57.000 358 21283.16 498.05 43124.65 48093.23 2021-12-24 22:18:58.000 358 21283.15 498.02 43124.65 48093.21 2021-12-24 22:18:59.000 358 21283.16 498.01 43124.66 48093.26 2021-12-24 22:19:00.000 358 21283.17 498.00 43124.67 48093.29 2021-12-24 22:19:01.000 358 21283.18 498.00 43124.68 48093.25 2021-12-24 22:19:02.000 358 21283.14 497.99 43124.67 48093.24 2021-12-24 22:19:03.000 358 21283.15 497.99 43124.71 48093.23 2021-12-24 22:19:04.000 358 21283.17 498.00 43124.70 48093.24 2021-12-24 22:19:05.000 358 21283.14 498.00 43124.67 48093.24 2021-12-24 22:19:06.000 358 21283.13 498.00 43124.65 48093.27 2021-12-24 22:19:07.000 358 21283.12 497.99 43124.66 48093.27 2021-12-24 22:19:08.000 358 21283.08 497.96 43124.69 48093.23 2021-12-24 22:19:09.000 358 21283.12 497.92 43124.68 48093.23 2021-12-24 22:19:10.000 358 21283.13 497.90 43124.67 48093.25 2021-12-24 22:19:11.000 358 21283.10 497.91 43124.71 48093.25 2021-12-24 22:19:12.000 358 21283.10 497.91 43124.74 48093.24 2021-12-24 22:19:13.000 358 21283.07 497.89 43124.72 48093.23 2021-12-24 22:19:14.000 358 21283.08 497.86 43124.75 48093.23 2021-12-24 22:19:15.000 358 21283.07 497.88 43124.77 48093.28 2021-12-24 22:19:16.000 358 21283.04 497.88 43124.72 48093.24 2021-12-24 22:19:17.000 358 21283.04 497.86 43124.73 48093.24 2021-12-24 22:19:18.000 358 21283.04 497.83 43124.77 48093.25 2021-12-24 22:19:19.000 358 21283.03 497.81 43124.81 48093.26 2021-12-24 22:19:20.000 358 21283.00 497.81 43124.80 48093.26 2021-12-24 22:19:21.000 358 21283.00 497.83 43124.77 48093.24 2021-12-24 22:19:22.000 358 21282.98 497.84 43124.78 48093.27 2021-12-24 22:19:23.000 358 21282.97 497.81 43124.78 48093.29 2021-12-24 22:19:24.000 358 21282.98 497.80 43124.82 48093.25 2021-12-24 22:19:25.000 358 21283.00 497.80 43124.80 48093.27 2021-12-24 22:19:26.000 358 21282.99 497.79 43124.83 48093.28 2021-12-24 22:19:27.000 358 21282.99 497.82 43124.87 48093.28 2021-12-24 22:19:28.000 358 21282.97 497.78 43124.83 48093.27 2021-12-24 22:19:29.000 358 21282.95 497.78 43124.78 48093.30 2021-12-24 22:19:30.000 358 21282.94 497.81 43124.77 48093.33 2021-12-24 22:19:31.000 358 21282.92 497.82 43124.77 48093.29 2021-12-24 22:19:32.000 358 21282.88 497.81 43124.77 48093.26 2021-12-24 22:19:33.000 358 21282.85 497.82 43124.75 48093.22 2021-12-24 22:19:34.000 358 21282.82 497.80 43124.76 48093.21 2021-12-24 22:19:35.000 358 21282.84 497.82 43124.77 48093.17 2021-12-24 22:19:36.000 358 21282.84 497.80 43124.76 48093.22 2021-12-24 22:19:37.000 358 21282.84 497.80 43124.76 48093.19 2021-12-24 22:19:38.000 358 21282.83 497.79 43124.77 48093.18 2021-12-24 22:19:39.000 358 21282.86 497.79 43124.75 48093.18 2021-12-24 22:19:40.000 358 21282.85 497.79 43124.76 48093.18 2021-12-24 22:19:41.000 358 21282.84 497.79 43124.80 48093.24 2021-12-24 22:19:42.000 358 21282.83 497.78 43124.82 48093.20 2021-12-24 22:19:43.000 358 21282.84 497.76 43124.82 48093.20 2021-12-24 22:19:44.000 358 21282.81 497.78 43124.81 48093.21 2021-12-24 22:19:45.000 358 21282.83 497.78 43124.82 48093.23 2021-12-24 22:19:46.000 358 21282.80 497.79 43124.83 48093.27 2021-12-24 22:19:47.000 358 21282.78 497.79 43124.80 48093.20 2021-12-24 22:19:48.000 358 21282.82 497.79 43124.83 48093.22 2021-12-24 22:19:49.000 358 21282.78 497.80 43124.84 48093.20 2021-12-24 22:19:50.000 358 21282.79 497.81 43124.84 48093.18 2021-12-24 22:19:51.000 358 21282.84 497.80 43124.79 48093.18 2021-12-24 22:19:52.000 358 21282.83 497.79 43124.81 48093.20 2021-12-24 22:19:53.000 358 21282.83 497.78 43124.81 48093.19 2021-12-24 22:19:54.000 358 21282.80 497.82 43124.84 48093.20 2021-12-24 22:19:55.000 358 21282.81 497.81 43124.81 48093.22 2021-12-24 22:19:56.000 358 21282.83 497.79 43124.83 48093.24 2021-12-24 22:19:57.000 358 21282.84 497.79 43124.79 48093.25 2021-12-24 22:19:58.000 358 21282.83 497.81 43124.79 48093.19 2021-12-24 22:19:59.000 358 21282.82 497.79 43124.80 48093.21 2021-12-24 22:20:00.000 358 21282.81 497.77 43124.81 48093.23 2021-12-24 22:20:01.000 358 21282.83 497.77 43124.82 48093.21 2021-12-24 22:20:02.000 358 21282.85 497.79 43124.82 48093.19 2021-12-24 22:20:03.000 358 21282.84 497.80 43124.78 48093.16 2021-12-24 22:20:04.000 358 21282.81 497.80 43124.73 48093.20 2021-12-24 22:20:05.000 358 21282.81 497.79 43124.72 48093.16 2021-12-24 22:20:06.000 358 21282.81 497.76 43124.74 48093.11 2021-12-24 22:20:07.000 358 21282.80 497.76 43124.73 48093.12 2021-12-24 22:20:08.000 358 21282.79 497.76 43124.75 48093.10 2021-12-24 22:20:09.000 358 21282.79 497.76 43124.71 48093.10 2021-12-24 22:20:10.000 358 21282.79 497.75 43124.74 48093.12 2021-12-24 22:20:11.000 358 21282.81 497.73 43124.74 48093.10 2021-12-24 22:20:12.000 358 21282.76 497.73 43124.72 48093.09 2021-12-24 22:20:13.000 358 21282.76 497.71 43124.69 48093.11 2021-12-24 22:20:14.000 358 21282.78 497.72 43124.72 48093.10 2021-12-24 22:20:15.000 358 21282.81 497.75 43124.69 48093.14 2021-12-24 22:20:16.000 358 21282.84 497.75 43124.69 48093.13 2021-12-24 22:20:17.000 358 21282.83 497.76 43124.66 48093.10 2021-12-24 22:20:18.000 358 21282.83 497.76 43124.64 48093.07 2021-12-24 22:20:19.000 358 21282.84 497.76 43124.67 48093.08 2021-12-24 22:20:20.000 358 21282.84 497.77 43124.67 48093.08 2021-12-24 22:20:21.000 358 21282.84 497.79 43124.66 48093.08 2021-12-24 22:20:22.000 358 21282.89 497.78 43124.64 48093.06 2021-12-24 22:20:23.000 358 21282.90 497.79 43124.62 48093.08 2021-12-24 22:20:24.000 358 21282.91 497.81 43124.62 48093.11 2021-12-24 22:20:25.000 358 21282.90 497.82 43124.63 48093.10 2021-12-24 22:20:26.000 358 21282.92 497.82 43124.59 48093.13 2021-12-24 22:20:27.000 358 21282.93 497.82 43124.58 48093.07 2021-12-24 22:20:28.000 358 21282.96 497.87 43124.56 48093.07 2021-12-24 22:20:29.000 358 21282.96 497.96 43124.52 48093.02 2021-12-24 22:20:30.000 358 21282.96 498.04 43124.47 48093.01 2021-12-24 22:20:31.000 358 21282.98 498.05 43124.43 48093.03 2021-12-24 22:20:32.000 358 21283.00 498.08 43124.39 48092.93 2021-12-24 22:20:33.000 358 21282.99 498.10 43124.38 48092.88 2021-12-24 22:20:34.000 358 21282.97 498.08 43124.34 48092.88 2021-12-24 22:20:35.000 358 21282.99 498.11 43124.31 48092.85 2021-12-24 22:20:36.000 358 21283.00 498.12 43124.29 48092.89 2021-12-24 22:20:37.000 358 21282.99 498.13 43124.27 48092.84 2021-12-24 22:20:38.000 358 21283.02 498.09 43124.28 48092.86 2021-12-24 22:20:39.000 358 21283.04 498.04 43124.32 48092.86 2021-12-24 22:20:40.000 358 21283.02 498.04 43124.29 48092.86 2021-12-24 22:20:41.000 358 21283.05 498.05 43124.31 48092.89 2021-12-24 22:20:42.000 358 21283.08 498.04 43124.32 48092.90 2021-12-24 22:20:43.000 358 21283.09 498.04 43124.33 48092.93 2021-12-24 22:20:44.000 358 21283.11 498.03 43124.36 48092.91 2021-12-24 22:20:45.000 358 21283.10 498.05 43124.35 48092.91 2021-12-24 22:20:46.000 358 21283.16 498.08 43124.36 48092.89 2021-12-24 22:20:47.000 358 21283.19 498.10 43124.34 48092.98 2021-12-24 22:20:48.000 358 21283.23 498.08 43124.34 48092.93 2021-12-24 22:20:49.000 358 21283.26 498.13 43124.32 48092.96 2021-12-24 22:20:50.000 358 21283.31 498.14 43124.34 48092.96 2021-12-24 22:20:51.000 358 21283.36 498.15 43124.35 48092.99 2021-12-24 22:20:52.000 358 21283.39 498.15 43124.35 48093.02 2021-12-24 22:20:53.000 358 21283.45 498.15 43124.33 48093.03 2021-12-24 22:20:54.000 358 21283.46 498.14 43124.34 48093.06 2021-12-24 22:20:55.000 358 21283.51 498.13 43124.36 48093.12 2021-12-24 22:20:56.000 358 21283.58 498.12 43124.38 48093.12 2021-12-24 22:20:57.000 358 21283.64 498.13 43124.39 48093.13 2021-12-24 22:20:58.000 358 21283.69 498.17 43124.38 48093.20 2021-12-24 22:20:59.000 358 21283.74 498.19 43124.37 48093.22 2021-12-24 22:21:00.000 358 21283.79 498.17 43124.35 48093.26 2021-12-24 22:21:01.000 358 21283.82 498.18 43124.38 48093.29 2021-12-24 22:21:02.000 358 21283.86 498.14 43124.40 48093.28 2021-12-24 22:21:03.000 358 21283.92 498.15 43124.39 48093.31 2021-12-24 22:21:04.000 358 21283.96 498.15 43124.39 48093.31 2021-12-24 22:21:05.000 358 21284.02 498.14 43124.42 48093.37 2021-12-24 22:21:06.000 358 21284.05 498.13 43124.43 48093.41 2021-12-24 22:21:07.000 358 21284.06 498.14 43124.43 48093.41 2021-12-24 22:21:08.000 358 21284.09 498.13 43124.44 48093.45 2021-12-24 22:21:09.000 358 21284.13 498.12 43124.45 48093.51 2021-12-24 22:21:10.000 358 21284.16 498.12 43124.47 48093.51 2021-12-24 22:21:11.000 358 21284.18 498.14 43124.47 48093.54 2021-12-24 22:21:12.000 358 21284.19 498.14 43124.46 48093.51 2021-12-24 22:21:13.000 358 21284.23 498.12 43124.44 48093.52 2021-12-24 22:21:14.000 358 21284.25 498.14 43124.44 48093.50 2021-12-24 22:21:15.000 358 21284.27 498.15 43124.43 48093.53 2021-12-24 22:21:16.000 358 21284.30 498.13 43124.43 48093.55 2021-12-24 22:21:17.000 358 21284.31 498.12 43124.40 48093.50 2021-12-24 22:21:18.000 358 21284.31 498.10 43124.41 48093.50 2021-12-24 22:21:19.000 358 21284.32 498.10 43124.38 48093.55 2021-12-24 22:21:20.000 358 21284.35 498.06 43124.38 48093.57 2021-12-24 22:21:21.000 358 21284.37 498.05 43124.36 48093.54 2021-12-24 22:21:22.000 358 21284.37 498.03 43124.37 48093.53 2021-12-24 22:21:23.000 358 21284.37 498.02 43124.39 48093.55 2021-12-24 22:21:24.000 358 21284.36 497.99 43124.37 48093.57 2021-12-24 22:21:25.000 358 21284.38 497.98 43124.39 48093.53 2021-12-24 22:21:26.000 358 21284.36 497.97 43124.37 48093.51 2021-12-24 22:21:27.000 358 21284.36 497.95 43124.40 48093.52 2021-12-24 22:21:28.000 358 21284.35 497.93 43124.44 48093.51 2021-12-24 22:21:29.000 358 21284.37 497.91 43124.44 48093.54 2021-12-24 22:21:30.000 358 21284.36 497.90 43124.45 48093.56 2021-12-24 22:21:31.000 358 21284.31 497.91 43124.47 48093.55 2021-12-24 22:21:32.000 358 21284.28 497.89 43124.46 48093.50 2021-12-24 22:21:33.000 358 21284.24 497.88 43124.45 48093.56 2021-12-24 22:21:34.000 358 21284.21 497.85 43124.46 48093.51 2021-12-24 22:21:35.000 358 21284.19 497.81 43124.49 48093.53 2021-12-24 22:21:36.000 358 21284.14 497.79 43124.49 48093.50 2021-12-24 22:21:37.000 358 21284.09 497.80 43124.46 48093.48 2021-12-24 22:21:38.000 358 21284.10 497.80 43124.47 48093.43 2021-12-24 22:21:39.000 358 21284.06 497.77 43124.50 48093.47 2021-12-24 22:21:40.000 358 21284.06 497.77 43124.50 48093.52 2021-12-24 22:21:41.000 358 21284.04 497.79 43124.52 48093.50 2021-12-24 22:21:42.000 358 21284.06 497.77 43124.57 48093.46 2021-12-24 22:21:43.000 358 21284.04 497.78 43124.58 48093.52 2021-12-24 22:21:44.000 358 21284.03 497.80 43124.57 48093.55 2021-12-24 22:21:45.000 358 21284.06 497.83 43124.55 48093.52 2021-12-24 22:21:46.000 358 21284.07 497.86 43124.58 48093.50 2021-12-24 22:21:47.000 358 21284.10 497.83 43124.56 48093.49 2021-12-24 22:21:48.000 358 21284.08 497.82 43124.55 48093.48 2021-12-24 22:21:49.000 358 21284.09 497.84 43124.57 48093.53 2021-12-24 22:21:50.000 358 21284.09 497.84 43124.56 48093.54 2021-12-24 22:21:51.000 358 21284.05 497.85 43124.58 48093.57 2021-12-24 22:21:52.000 358 21284.03 497.84 43124.57 48093.51 2021-12-24 22:21:53.000 358 21283.98 497.83 43124.51 48093.54 2021-12-24 22:21:54.000 358 21283.96 497.84 43124.50 48093.51 2021-12-24 22:21:55.000 358 21283.94 497.87 43124.52 48093.53 2021-12-24 22:21:56.000 358 21283.94 497.85 43124.53 48093.48 2021-12-24 22:21:57.000 358 21283.90 497.88 43124.50 48093.44 2021-12-24 22:21:58.000 358 21283.92 497.91 43124.51 48093.49 2021-12-24 22:21:59.000 358 21283.89 497.93 43124.50 48093.44 2021-12-24 22:22:00.000 358 21283.91 497.93 43124.51 48093.41 2021-12-24 22:22:01.000 358 21283.89 497.99 43124.49 48093.40 2021-12-24 22:22:02.000 358 21283.92 498.03 43124.50 48093.41 2021-12-24 22:22:03.000 358 21283.93 498.01 43124.49 48093.43 2021-12-24 22:22:04.000 358 21283.99 497.99 43124.47 48093.47 2021-12-24 22:22:05.000 358 21284.03 497.96 43124.51 48093.45 2021-12-24 22:22:06.000 358 21284.10 497.89 43124.56 48093.52 2021-12-24 22:22:07.000 358 21284.16 497.87 43124.59 48093.53 2021-12-24 22:22:08.000 358 21284.18 497.88 43124.64 48093.66 2021-12-24 22:22:09.000 358 21284.20 497.89 43124.65 48093.65 2021-12-24 22:22:10.000 358 21284.23 497.90 43124.64 48093.63 2021-12-24 22:22:11.000 358 21284.24 497.92 43124.66 48093.65 2021-12-24 22:22:12.000 358 21284.23 497.96 43124.64 48093.70 2021-12-24 22:22:13.000 358 21284.31 497.99 43124.63 48093.72 2021-12-24 22:22:14.000 358 21284.34 498.00 43124.65 48093.74 2021-12-24 22:22:15.000 358 21284.38 498.03 43124.65 48093.75 2021-12-24 22:22:16.000 358 21284.40 498.05 43124.64 48093.78 2021-12-24 22:22:17.000 358 21284.43 498.07 43124.64 48093.80 2021-12-24 22:22:18.000 358 21284.46 498.09 43124.65 48093.83 2021-12-24 22:22:19.000 358 21284.51 498.13 43124.64 48093.83 2021-12-24 22:22:20.000 358 21284.58 498.11 43124.64 48093.77 2021-12-24 22:22:21.000 358 21284.63 498.13 43124.62 48093.80 2021-12-24 22:22:22.000 358 21284.70 498.13 43124.62 48093.87 2021-12-24 22:22:23.000 358 21284.79 498.14 43124.61 48093.92 2021-12-24 22:22:24.000 358 21284.81 498.13 43124.63 48093.88 2021-12-24 22:22:25.000 358 21284.91 498.10 43124.61 48093.95 2021-12-24 22:22:26.000 358 21284.98 498.08 43124.62 48093.94 2021-12-24 22:22:27.000 358 21285.04 498.07 43124.60 48093.97 2021-12-24 22:22:28.000 358 21285.12 498.06 43124.61 48094.05 2021-12-24 22:22:29.000 358 21285.19 498.04 43124.60 48094.04 2021-12-24 22:22:30.000 358 21285.27 498.02 43124.59 48094.09 2021-12-24 22:22:31.000 358 21285.33 497.97 43124.61 48094.06 2021-12-24 22:22:32.000 358 21285.37 497.94 43124.62 48094.16 2021-12-24 22:22:33.000 358 21285.42 497.90 43124.61 48094.17 2021-12-24 22:22:34.000 358 21285.48 497.87 43124.61 48094.18 2021-12-24 22:22:35.000 358 21285.52 497.85 43124.62 48094.23 2021-12-24 22:22:36.000 358 21285.55 497.83 43124.63 48094.22 2021-12-24 22:22:37.000 358 21285.57 497.83 43124.63 48094.25 2021-12-24 22:22:38.000 358 21285.57 497.83 43124.63 48094.27 2021-12-24 22:22:39.000 358 21285.55 497.79 43124.65 48094.25 2021-12-24 22:22:40.000 358 21285.53 497.78 43124.67 48094.28 2021-12-24 22:22:41.000 358 21285.56 497.77 43124.66 48094.31 2021-12-24 22:22:42.000 358 21285.53 497.76 43124.63 48094.28 2021-12-24 22:22:43.000 358 21285.58 497.72 43124.63 48094.28 2021-12-24 22:22:44.000 358 21285.56 497.68 43124.65 48094.31 2021-12-24 22:22:45.000 358 21285.55 497.66 43124.64 48094.31 2021-12-24 22:22:46.000 358 21285.55 497.63 43124.66 48094.31 2021-12-24 22:22:47.000 358 21285.56 497.61 43124.64 48094.30 2021-12-24 22:22:48.000 358 21285.58 497.58 43124.65 48094.29 2021-12-24 22:22:49.000 358 21285.58 497.54 43124.65 48094.30 2021-12-24 22:22:50.000 358 21285.56 497.50 43124.66 48094.30 2021-12-24 22:22:51.000 358 21285.56 497.50 43124.65 48094.32 2021-12-24 22:22:52.000 358 21285.56 497.49 43124.65 48094.29 2021-12-24 22:22:53.000 358 21285.57 497.49 43124.60 48094.26 2021-12-24 22:22:54.000 358 21285.54 497.48 43124.59 48094.23 2021-12-24 22:22:55.000 358 21285.55 497.45 43124.57 48094.21 2021-12-24 22:22:56.000 358 21285.57 497.40 43124.56 48094.25 2021-12-24 22:22:57.000 358 21285.57 497.39 43124.55 48094.20 2021-12-24 22:22:58.000 358 21285.58 497.34 43124.56 48094.24 2021-12-24 22:22:59.000 358 21285.63 497.30 43124.57 48094.26 2021-12-24 22:23:00.000 358 21285.61 497.28 43124.56 48094.21 2021-12-24 22:23:01.000 358 21285.56 497.26 43124.56 48094.22 2021-12-24 22:23:02.000 358 21285.52 497.21 43124.57 48094.20 2021-12-24 22:23:03.000 358 21285.49 497.16 43124.56 48094.19 2021-12-24 22:23:04.000 358 21285.46 497.14 43124.56 48094.21 2021-12-24 22:23:05.000 358 21285.43 497.11 43124.57 48094.19 2021-12-24 22:23:06.000 358 21285.39 497.10 43124.57 48094.16 2021-12-24 22:23:07.000 358 21285.34 497.13 43124.57 48094.11 2021-12-24 22:23:08.000 358 21285.28 497.14 43124.54 48094.14 2021-12-24 22:23:09.000 358 21285.25 497.14 43124.54 48094.09 2021-12-24 22:23:10.000 358 21285.19 497.15 43124.57 48094.02 2021-12-24 22:23:11.000 358 21285.14 497.16 43124.55 48094.00 2021-12-24 22:23:12.000 358 21285.13 497.14 43124.53 48094.00 2021-12-24 22:23:13.000 358 21285.09 497.15 43124.52 48094.01 2021-12-24 22:23:14.000 358 21285.05 497.11 43124.49 48094.01 2021-12-24 22:23:15.000 358 21285.05 497.14 43124.50 48093.95 2021-12-24 22:23:16.000 358 21285.06 497.13 43124.51 48093.92 2021-12-24 22:23:17.000 358 21285.05 497.13 43124.51 48093.93 2021-12-24 22:23:18.000 358 21285.01 497.15 43124.53 48093.95 2021-12-24 22:23:19.000 358 21285.03 497.15 43124.51 48093.94 2021-12-24 22:23:20.000 358 21285.01 497.18 43124.54 48093.97 2021-12-24 22:23:21.000 358 21284.99 497.21 43124.53 48093.92 2021-12-24 22:23:22.000 358 21284.98 497.25 43124.53 48093.91 2021-12-24 22:23:23.000 358 21284.95 497.27 43124.53 48093.95 2021-12-24 22:23:24.000 358 21284.96 497.28 43124.55 48093.90 2021-12-24 22:23:25.000 358 21284.94 497.33 43124.53 48093.93 2021-12-24 22:23:26.000 358 21284.94 497.35 43124.54 48093.92 2021-12-24 22:23:27.000 358 21284.96 497.37 43124.55 48093.88 2021-12-24 22:23:28.000 358 21284.97 497.40 43124.57 48093.91 2021-12-24 22:23:29.000 358 21284.99 497.42 43124.55 48093.91 2021-12-24 22:23:30.000 358 21284.98 497.45 43124.51 48093.95 2021-12-24 22:23:31.000 358 21284.96 497.50 43124.53 48093.91 2021-12-24 22:23:32.000 358 21284.96 497.52 43124.55 48093.92 2021-12-24 22:23:33.000 358 21284.94 497.57 43124.56 48093.97 2021-12-24 22:23:34.000 358 21284.92 497.60 43124.53 48093.91 2021-12-24 22:23:35.000 358 21284.91 497.63 43124.53 48093.93 2021-12-24 22:23:36.000 358 21284.93 497.64 43124.49 48093.88 2021-12-24 22:23:37.000 358 21284.89 497.69 43124.50 48093.86 2021-12-24 22:23:38.000 358 21284.82 497.72 43124.49 48093.86 2021-12-24 22:23:39.000 358 21284.79 497.76 43124.47 48093.81 2021-12-24 22:23:40.000 358 21284.81 497.79 43124.47 48093.84 2021-12-24 22:23:41.000 358 21284.81 497.82 43124.47 48093.77 2021-12-24 22:23:42.000 358 21284.78 497.86 43124.46 48093.78 2021-12-24 22:23:43.000 358 21284.79 497.88 43124.47 48093.78 2021-12-24 22:23:44.000 358 21284.78 497.91 43124.47 48093.73 2021-12-24 22:23:45.000 358 21284.79 497.92 43124.43 48093.74 2021-12-24 22:23:46.000 358 21284.79 497.96 43124.42 48093.76 2021-12-24 22:23:47.000 358 21284.80 497.98 43124.45 48093.80 2021-12-24 22:23:48.000 358 21284.80 498.01 43124.43 48093.78 2021-12-24 22:23:49.000 358 21284.81 498.02 43124.41 48093.75 2021-12-24 22:23:50.000 358 21284.81 498.06 43124.39 48093.77 2021-12-24 22:23:51.000 358 21284.84 498.08 43124.40 48093.77 2021-12-24 22:23:52.000 358 21284.84 498.12 43124.38 48093.77 2021-12-24 22:23:53.000 358 21284.90 498.10 43124.37 48093.75 2021-12-24 22:23:54.000 358 21284.91 498.11 43124.37 48093.75 2021-12-24 22:23:55.000 358 21284.93 498.14 43124.36 48093.79 2021-12-24 22:23:56.000 358 21284.96 498.15 43124.35 48093.76 2021-12-24 22:23:57.000 358 21284.99 498.19 43124.32 48093.76 2021-12-24 22:23:58.000 358 21284.98 498.19 43124.35 48093.78 2021-12-24 22:23:59.000 358 21284.98 498.20 43124.36 48093.81 2021-12-24 22:24:00.000 358 21284.97 498.22 43124.34 48093.82 2021-12-24 22:24:01.000 358 21284.94 498.23 43124.35 48093.77 2021-12-24 22:24:02.000 358 21284.94 498.22 43124.33 48093.80 2021-12-24 22:24:03.000 358 21284.98 498.23 43124.33 48093.80 2021-12-24 22:24:04.000 358 21284.99 498.23 43124.34 48093.77 2021-12-24 22:24:05.000 358 21284.96 498.21 43124.32 48093.80 2021-12-24 22:24:06.000 358 21284.98 498.24 43124.36 48093.81 2021-12-24 22:24:07.000 358 21284.98 498.23 43124.36 48093.79 2021-12-24 22:24:08.000 358 21284.95 498.20 43124.37 48093.77 2021-12-24 22:24:09.000 358 21284.97 498.19 43124.36 48093.78 2021-12-24 22:24:10.000 358 21284.96 498.17 43124.39 48093.82 2021-12-24 22:24:11.000 358 21284.97 498.16 43124.38 48093.80 2021-12-24 22:24:12.000 358 21285.05 498.15 43124.37 48093.82 2021-12-24 22:24:13.000 358 21285.03 498.16 43124.36 48093.84 2021-12-24 22:24:14.000 358 21285.02 498.17 43124.40 48093.87 2021-12-24 22:24:15.000 358 21285.02 498.18 43124.40 48093.88 2021-12-24 22:24:16.000 358 21285.04 498.19 43124.41 48093.81 2021-12-24 22:24:17.000 358 21285.00 498.18 43124.39 48093.84 2021-12-24 22:24:18.000 358 21284.98 498.19 43124.34 48093.80 2021-12-24 22:24:19.000 358 21284.95 498.20 43124.29 48093.80 2021-12-24 22:24:20.000 358 21284.96 498.21 43124.31 48093.80 2021-12-24 22:24:21.000 358 21284.97 498.19 43124.29 48093.71 2021-12-24 22:24:22.000 358 21284.96 498.20 43124.26 48093.76 2021-12-24 22:24:23.000 358 21284.94 498.19 43124.26 48093.70 2021-12-24 22:24:24.000 358 21284.96 498.15 43124.28 48093.70 2021-12-24 22:24:25.000 358 21284.96 498.13 43124.28 48093.67 2021-12-24 22:24:26.000 358 21284.98 498.10 43124.28 48093.77 2021-12-24 22:24:27.000 358 21285.02 498.05 43124.28 48093.72 2021-12-24 22:24:28.000 358 21284.99 498.02 43124.29 48093.72 2021-12-24 22:24:29.000 358 21284.99 497.98 43124.29 48093.72 2021-12-24 22:24:30.000 358 21284.97 497.93 43124.33 48093.76 2021-12-24 22:24:31.000 358 21285.00 497.90 43124.32 48093.73 2021-12-24 22:24:32.000 358 21285.01 497.90 43124.30 48093.73 2021-12-24 22:24:33.000 358 21285.02 497.90 43124.28 48093.73 2021-12-24 22:24:34.000 358 21285.01 497.87 43124.30 48093.76 2021-12-24 22:24:35.000 358 21285.02 497.87 43124.34 48093.73 2021-12-24 22:24:36.000 358 21285.04 497.84 43124.34 48093.76 2021-12-24 22:24:37.000 358 21285.04 497.80 43124.32 48093.77 2021-12-24 22:24:38.000 358 21285.04 497.79 43124.33 48093.76 2021-12-24 22:24:39.000 358 21285.03 497.77 43124.33 48093.76 2021-12-24 22:24:40.000 358 21285.03 497.74 43124.32 48093.77 2021-12-24 22:24:41.000 358 21285.06 497.70 43124.36 48093.77 2021-12-24 22:24:42.000 358 21285.04 497.67 43124.37 48093.79 2021-12-24 22:24:43.000 358 21285.03 497.65 43124.37 48093.83 2021-12-24 22:24:44.000 358 21285.03 497.65 43124.39 48093.86 2021-12-24 22:24:45.000 358 21285.02 497.67 43124.40 48093.87 2021-12-24 22:24:46.000 358 21285.05 497.64 43124.42 48093.86 2021-12-24 22:24:47.000 358 21285.07 497.61 43124.46 48093.91 2021-12-24 22:24:48.000 358 21285.07 497.63 43124.48 48093.88 2021-12-24 22:24:49.000 358 21285.05 497.66 43124.45 48093.88 2021-12-24 22:24:50.000 358 21285.06 497.70 43124.43 48093.89 2021-12-24 22:24:51.000 358 21285.07 497.70 43124.43 48093.86 2021-12-24 22:24:52.000 358 21285.06 497.76 43124.40 48093.89 2021-12-24 22:24:53.000 358 21285.11 497.77 43124.39 48093.84 2021-12-24 22:24:54.000 358 21285.14 497.76 43124.38 48093.84 2021-12-24 22:24:55.000 358 21285.15 497.76 43124.35 48093.86 2021-12-24 22:24:56.000 358 21285.17 497.80 43124.35 48093.85 2021-12-24 22:24:57.000 358 21285.18 497.80 43124.31 48093.88 2021-12-24 22:24:58.000 358 21285.23 497.78 43124.30 48093.83 2021-12-24 22:24:59.000 358 21285.28 497.77 43124.31 48093.79 2021-12-24 22:25:00.000 358 21285.30 497.74 43124.36 48093.87 2021-12-24 22:25:01.000 358 21285.35 497.71 43124.34 48093.91 2021-12-24 22:25:02.000 358 21285.39 497.68 43124.34 48093.89 2021-12-24 22:25:03.000 358 21285.41 497.68 43124.36 48093.94 2021-12-24 22:25:04.000 358 21285.43 497.71 43124.35 48093.99 2021-12-24 22:25:05.000 358 21285.49 497.71 43124.33 48094.01 2021-12-24 22:25:06.000 358 21285.54 497.70 43124.31 48094.06 2021-12-24 22:25:07.000 358 21285.55 497.69 43124.33 48094.01 2021-12-24 22:25:08.000 358 21285.58 497.70 43124.35 48094.07 2021-12-24 22:25:09.000 358 21285.65 497.71 43124.36 48094.05 2021-12-24 22:25:10.000 358 21285.67 497.69 43124.37 48094.04 2021-12-24 22:25:11.000 358 21285.68 497.66 43124.36 48094.02 2021-12-24 22:25:12.000 358 21285.68 497.67 43124.35 48094.06 2021-12-24 22:25:13.000 358 21285.71 497.67 43124.38 48094.09 2021-12-24 22:25:14.000 358 21285.75 497.69 43124.35 48094.10 2021-12-24 22:25:15.000 358 21285.73 497.71 43124.33 48094.09 2021-12-24 22:25:16.000 358 21285.74 497.72 43124.35 48094.08 2021-12-24 22:25:17.000 358 21285.78 497.72 43124.36 48094.08 2021-12-24 22:25:18.000 358 21285.79 497.72 43124.34 48094.14 2021-12-24 22:25:19.000 358 21285.82 497.71 43124.34 48094.09 2021-12-24 22:25:20.000 358 21285.85 497.72 43124.33 48094.08 2021-12-24 22:25:21.000 358 21285.85 497.72 43124.34 48094.12 2021-12-24 22:25:22.000 358 21285.87 497.69 43124.34 48094.19 2021-12-24 22:25:23.000 358 21285.95 497.69 43124.34 48094.21 2021-12-24 22:25:24.000 358 21285.98 497.69 43124.37 48094.18 2021-12-24 22:25:25.000 358 21285.97 497.70 43124.34 48094.22 2021-12-24 22:25:26.000 358 21285.98 497.71 43124.33 48094.22 2021-12-24 22:25:27.000 358 21286.03 497.69 43124.31 48094.19 2021-12-24 22:25:28.000 358 21286.02 497.73 43124.31 48094.17 2021-12-24 22:25:29.000 358 21286.04 497.74 43124.33 48094.23 2021-12-24 22:25:30.000 358 21286.06 497.72 43124.31 48094.25 2021-12-24 22:25:31.000 358 21286.06 497.75 43124.31 48094.25 2021-12-24 22:25:32.000 358 21286.07 497.71 43124.32 48094.24 2021-12-24 22:25:33.000 358 21286.06 497.69 43124.32 48094.22 2021-12-24 22:25:34.000 358 21286.05 497.69 43124.33 48094.26 2021-12-24 22:25:35.000 358 21286.05 497.66 43124.35 48094.21 2021-12-24 22:25:36.000 358 21286.06 497.64 43124.30 48094.20 2021-12-24 22:25:37.000 358 21286.04 497.62 43124.31 48094.22 2021-12-24 22:25:38.000 358 21286.06 497.60 43124.35 48094.24 2021-12-24 22:25:39.000 358 21286.07 497.59 43124.35 48094.29 2021-12-24 22:25:40.000 358 21286.08 497.57 43124.37 48094.22 2021-12-24 22:25:41.000 358 21286.04 497.59 43124.38 48094.26 2021-12-24 22:25:42.000 358 21286.04 497.55 43124.38 48094.22 2021-12-24 22:25:43.000 358 21286.03 497.52 43124.37 48094.25 2021-12-24 22:25:44.000 358 21286.03 497.48 43124.38 48094.28 2021-12-24 22:25:45.000 358 21285.99 497.45 43124.39 48094.21 2021-12-24 22:25:46.000 358 21285.96 497.45 43124.38 48094.24 2021-12-24 22:25:47.000 358 21285.96 497.44 43124.40 48094.20 2021-12-24 22:25:48.000 358 21285.98 497.39 43124.41 48094.19 2021-12-24 22:25:49.000 358 21285.88 497.38 43124.44 48094.26 2021-12-24 22:25:50.000 358 21285.82 497.34 43124.46 48094.16 2021-12-24 22:25:51.000 358 21285.81 497.33 43124.47 48094.24 2021-12-24 22:25:52.000 358 21285.77 497.36 43124.45 48094.20 2021-12-24 22:25:53.000 358 21285.76 497.37 43124.47 48094.20 2021-12-24 22:25:54.000 358 21285.76 497.35 43124.46 48094.21 2021-12-24 22:25:55.000 358 21285.74 497.39 43124.47 48094.18 2021-12-24 22:25:56.000 358 21285.75 497.40 43124.47 48094.20 2021-12-24 22:25:57.000 358 21285.73 497.41 43124.46 48094.19 2021-12-24 22:25:58.000 358 21285.73 497.42 43124.46 48094.21 2021-12-24 22:25:59.000 358 21285.73 497.41 43124.48 48094.18 2021-12-24 22:26:00.000 358 21285.75 497.40 43124.47 48094.19 2021-12-24 22:26:01.000 358 21285.76 497.37 43124.48 48094.22 2021-12-24 22:26:02.000 358 21285.76 497.37 43124.47 48094.25 2021-12-24 22:26:03.000 358 21285.78 497.34 43124.45 48094.26 2021-12-24 22:26:04.000 358 21285.81 497.32 43124.46 48094.24 2021-12-24 22:26:05.000 358 21285.84 497.32 43124.48 48094.29 2021-12-24 22:26:06.000 358 21285.83 497.33 43124.52 48094.29 2021-12-24 22:26:07.000 358 21285.85 497.33 43124.51 48094.27 2021-12-24 22:26:08.000 358 21285.88 497.32 43124.50 48094.32 2021-12-24 22:26:09.000 358 21285.85 497.34 43124.50 48094.30 2021-12-24 22:26:10.000 358 21285.86 497.33 43124.50 48094.32 2021-12-24 22:26:11.000 358 21285.84 497.32 43124.54 48094.30 2021-12-24 22:26:12.000 358 21285.83 497.34 43124.52 48094.30 2021-12-24 22:26:13.000 358 21285.81 497.35 43124.55 48094.30 2021-12-24 22:26:14.000 358 21285.79 497.37 43124.52 48094.29 2021-12-24 22:26:15.000 358 21285.77 497.37 43124.53 48094.30 2021-12-24 22:26:16.000 358 21285.75 497.38 43124.55 48094.26 2021-12-24 22:26:17.000 358 21285.76 497.39 43124.53 48094.29 2021-12-24 22:26:18.000 358 21285.77 497.36 43124.54 48094.30 2021-12-24 22:26:19.000 358 21285.74 497.38 43124.53 48094.29 2021-12-24 22:26:20.000 358 21285.76 497.40 43124.52 48094.30 2021-12-24 22:26:21.000 358 21285.73 497.38 43124.54 48094.26 2021-12-24 22:26:22.000 358 21285.73 497.39 43124.54 48094.28 2021-12-24 22:26:23.000 358 21285.70 497.43 43124.51 48094.27 2021-12-24 22:26:24.000 358 21285.68 497.45 43124.50 48094.26 2021-12-24 22:26:25.000 358 21285.67 497.44 43124.48 48094.24 2021-12-24 22:26:26.000 358 21285.67 497.43 43124.45 48094.19 2021-12-24 22:26:27.000 358 21285.69 497.45 43124.42 48094.22 2021-12-24 22:26:28.000 358 21285.69 497.43 43124.42 48094.20 2021-12-24 22:26:29.000 358 21285.73 497.41 43124.46 48094.20 2021-12-24 22:26:30.000 358 21285.77 497.39 43124.46 48094.22 2021-12-24 22:26:31.000 358 21285.77 497.41 43124.44 48094.21 2021-12-24 22:26:32.000 358 21285.79 497.43 43124.47 48094.26 2021-12-24 22:26:33.000 358 21285.80 497.43 43124.45 48094.17 2021-12-24 22:26:34.000 358 21285.85 497.44 43124.42 48094.24 2021-12-24 22:26:35.000 358 21285.83 497.43 43124.46 48094.23 2021-12-24 22:26:36.000 358 21285.81 497.44 43124.43 48094.18 2021-12-24 22:26:37.000 358 21285.77 497.49 43124.39 48094.19 2021-12-24 22:26:38.000 358 21285.74 497.50 43124.40 48094.12 2021-12-24 22:26:39.000 358 21285.72 497.50 43124.41 48094.17 2021-12-24 22:26:40.000 358 21285.71 497.48 43124.41 48094.14 2021-12-24 22:26:41.000 358 21285.69 497.50 43124.37 48094.08 2021-12-24 22:26:42.000 358 21285.68 497.52 43124.38 48094.07 2021-12-24 22:26:43.000 358 21285.66 497.53 43124.40 48094.06 2021-12-24 22:26:44.000 358 21285.69 497.52 43124.39 48094.09 2021-12-24 22:26:45.000 358 21285.71 497.52 43124.37 48094.10 2021-12-24 22:26:46.000 358 21285.72 497.52 43124.35 48094.11 2021-12-24 22:26:47.000 358 21285.77 497.52 43124.36 48094.10 2021-12-24 22:26:48.000 358 21285.80 497.52 43124.36 48094.10 2021-12-24 22:26:49.000 358 21285.84 497.52 43124.38 48094.11 2021-12-24 22:26:50.000 358 21285.90 497.48 43124.38 48094.11 2021-12-24 22:26:51.000 358 21285.92 497.47 43124.38 48094.17 2021-12-24 22:26:52.000 358 21285.96 497.46 43124.36 48094.17 2021-12-24 22:26:53.000 358 21286.02 497.41 43124.40 48094.20 2021-12-24 22:26:54.000 358 21286.12 497.33 43124.42 48094.23 2021-12-24 22:26:55.000 358 21286.23 497.27 43124.46 48094.28 2021-12-24 22:26:56.000 358 21286.28 497.24 43124.46 48094.38 2021-12-24 22:26:57.000 358 21286.32 497.21 43124.49 48094.39 2021-12-24 22:26:58.000 358 21286.35 497.18 43124.49 48094.47 2021-12-24 22:26:59.000 358 21286.38 497.16 43124.50 48094.50 2021-12-24 22:27:00.000 358 21286.42 497.16 43124.53 48094.49 2021-12-24 22:27:01.000 358 21286.43 497.14 43124.53 48094.50 2021-12-24 22:27:02.000 358 21286.40 497.13 43124.53 48094.51 2021-12-24 22:27:03.000 358 21286.41 497.13 43124.55 48094.53 2021-12-24 22:27:04.000 358 21286.42 497.11 43124.57 48094.53 2021-12-24 22:27:05.000 358 21286.39 497.08 43124.58 48094.49 2021-12-24 22:27:06.000 358 21286.36 497.06 43124.58 48094.51 2021-12-24 22:27:07.000 358 21286.33 497.05 43124.58 48094.51 2021-12-24 22:27:08.000 358 21286.33 497.07 43124.56 48094.47 2021-12-24 22:27:09.000 358 21286.29 497.06 43124.55 48094.49 2021-12-24 22:27:10.000 358 21286.28 497.03 43124.51 48094.47 2021-12-24 22:27:11.000 358 21286.27 497.02 43124.53 48094.47 2021-12-24 22:27:12.000 358 21286.31 497.02 43124.55 48094.46 2021-12-24 22:27:13.000 358 21286.32 497.03 43124.52 48094.42 2021-12-24 22:27:14.000 358 21286.37 497.01 43124.51 48094.44 2021-12-24 22:27:15.000 358 21286.37 497.01 43124.50 48094.46 2021-12-24 22:27:16.000 358 21286.43 496.97 43124.48 48094.45 2021-12-24 22:27:17.000 358 21286.47 496.97 43124.52 48094.52 2021-12-24 22:27:18.000 358 21286.49 496.96 43124.51 48094.48 2021-12-24 22:27:19.000 358 21286.47 496.99 43124.48 48094.52 2021-12-24 22:27:20.000 358 21286.49 496.96 43124.53 48094.50 2021-12-24 22:27:21.000 358 21286.49 496.96 43124.51 48094.51 2021-12-24 22:27:22.000 358 21286.52 496.96 43124.46 48094.49 2021-12-24 22:27:23.000 358 21286.51 496.95 43124.46 48094.48 2021-12-24 22:27:24.000 358 21286.49 496.92 43124.48 48094.51 2021-12-24 22:27:25.000 358 21286.42 496.94 43124.45 48094.47 2021-12-24 22:27:26.000 358 21286.36 496.99 43124.44 48094.43 2021-12-24 22:27:27.000 358 21286.35 496.99 43124.43 48094.40 2021-12-24 22:27:28.000 358 21286.32 496.94 43124.39 48094.38 2021-12-24 22:27:29.000 358 21286.30 496.88 43124.40 48094.37 2021-12-24 22:27:30.000 358 21286.26 496.82 43124.43 48094.33 2021-12-24 22:27:31.000 358 21286.22 496.82 43124.44 48094.37 2021-12-24 22:27:32.000 358 21286.19 496.87 43124.40 48094.32 2021-12-24 22:27:33.000 358 21286.13 496.85 43124.39 48094.29 2021-12-24 22:27:34.000 358 21286.06 496.85 43124.36 48094.26 2021-12-24 22:27:35.000 358 21286.02 496.83 43124.37 48094.20 2021-12-24 22:27:36.000 358 21285.97 496.80 43124.40 48094.24 2021-12-24 22:27:37.000 358 21285.94 496.77 43124.41 48094.20 2021-12-24 22:27:38.000 358 21285.90 496.72 43124.40 48094.20 2021-12-24 22:27:39.000 358 21285.87 496.70 43124.43 48094.17 2021-12-24 22:27:40.000 358 21285.88 496.67 43124.41 48094.18 2021-12-24 22:27:41.000 358 21285.84 496.68 43124.44 48094.16 2021-12-24 22:27:42.000 358 21285.84 496.69 43124.44 48094.21 2021-12-24 22:27:43.000 358 21285.85 496.66 43124.46 48094.25 2021-12-24 22:27:44.000 358 21285.85 496.64 43124.45 48094.21 2021-12-24 22:27:45.000 358 21285.85 496.65 43124.46 48094.27 2021-12-24 22:27:46.000 358 21285.84 496.66 43124.47 48094.24 2021-12-24 22:27:47.000 358 21285.78 496.72 43124.47 48094.22 2021-12-24 22:27:48.000 358 21285.76 496.70 43124.45 48094.19 2021-12-24 22:27:49.000 358 21285.76 496.72 43124.45 48094.17 2021-12-24 22:27:50.000 358 21285.78 496.75 43124.44 48094.20 2021-12-24 22:27:51.000 358 21285.76 496.75 43124.46 48094.15 2021-12-24 22:27:52.000 358 21285.79 496.77 43124.44 48094.16 2021-12-24 22:27:53.000 358 21285.79 496.79 43124.44 48094.19 2021-12-24 22:27:54.000 358 21285.76 496.81 43124.43 48094.20 2021-12-24 22:27:55.000 358 21285.68 496.85 43124.40 48094.16 2021-12-24 22:27:56.000 358 21285.64 496.86 43124.40 48094.08 2021-12-24 22:27:57.000 358 21285.64 496.86 43124.35 48094.07 2021-12-24 22:27:58.000 358 21285.60 496.92 43124.33 48094.04 2021-12-24 22:27:59.000 358 21285.59 496.99 43124.30 48093.98 2021-12-24 22:28:00.000 358 21285.64 496.98 43124.26 48093.95 2021-12-24 22:28:01.000 358 21285.63 496.93 43124.26 48093.89 2021-12-24 22:28:02.000 358 21285.63 496.92 43124.26 48093.94 2021-12-24 22:28:03.000 358 21285.68 496.88 43124.27 48093.89 2021-12-24 22:28:04.000 358 21285.71 496.89 43124.26 48093.95 2021-12-24 22:28:05.000 358 21285.72 496.88 43124.27 48094.01 2021-12-24 22:28:06.000 358 21285.72 496.88 43124.34 48093.97 2021-12-24 22:28:07.000 358 21285.77 496.88 43124.35 48094.06 2021-12-24 22:28:08.000 358 21285.82 496.87 43124.37 48094.02 2021-12-24 22:28:09.000 358 21285.85 496.89 43124.39 48094.07 2021-12-24 22:28:10.000 358 21285.90 496.88 43124.37 48094.12 2021-12-24 22:28:11.000 358 21285.90 496.92 43124.38 48094.12 2021-12-24 22:28:12.000 358 21285.94 496.93 43124.39 48094.12 2021-12-24 22:28:13.000 358 21285.99 496.94 43124.41 48094.15 2021-12-24 22:28:14.000 358 21286.05 496.94 43124.42 48094.19 2021-12-24 22:28:15.000 358 21286.05 496.99 43124.41 48094.20 2021-12-24 22:28:16.000 358 21286.07 497.02 43124.42 48094.21 2021-12-24 22:28:17.000 358 21286.08 497.04 43124.40 48094.24 2021-12-24 22:28:18.000 358 21286.08 497.05 43124.41 48094.28 2021-12-24 22:28:19.000 358 21286.09 497.08 43124.39 48094.28 2021-12-24 22:28:20.000 358 21286.13 497.11 43124.37 48094.24 2021-12-24 22:28:21.000 358 21286.17 497.15 43124.39 48094.29 2021-12-24 22:28:22.000 358 21286.18 497.16 43124.40 48094.28 2021-12-24 22:28:23.000 358 21286.19 497.17 43124.36 48094.27 2021-12-24 22:28:24.000 358 21286.23 497.14 43124.37 48094.24 2021-12-24 22:28:25.000 358 21286.24 497.13 43124.36 48094.31 2021-12-24 22:28:26.000 358 21286.26 497.17 43124.39 48094.28 2021-12-24 22:28:27.000 358 21286.31 497.14 43124.40 48094.31 2021-12-24 22:28:28.000 358 21286.32 497.12 43124.40 48094.35 2021-12-24 22:28:29.000 358 21286.33 497.12 43124.41 48094.32 2021-12-24 22:28:30.000 358 21286.34 497.13 43124.39 48094.34 2021-12-24 22:28:31.000 358 21286.36 497.08 43124.39 48094.33 2021-12-24 22:28:32.000 358 21286.35 497.05 43124.39 48094.34 2021-12-24 22:28:33.000 358 21286.37 497.01 43124.41 48094.36 2021-12-24 22:28:34.000 358 21286.37 496.99 43124.41 48094.36 2021-12-24 22:28:35.000 358 21286.36 496.96 43124.44 48094.39 2021-12-24 22:28:36.000 358 21286.34 496.96 43124.44 48094.36 2021-12-24 22:28:37.000 358 21286.32 496.94 43124.44 48094.37 2021-12-24 22:28:38.000 358 21286.32 496.90 43124.44 48094.39 2021-12-24 22:28:39.000 358 21286.28 496.87 43124.41 48094.37 2021-12-24 22:28:40.000 358 21286.26 496.86 43124.48 48094.38 2021-12-24 22:28:41.000 358 21286.22 496.85 43124.48 48094.39 2021-12-24 22:28:42.000 358 21286.18 496.80 43124.48 48094.37 2021-12-24 22:28:43.000 358 21286.16 496.71 43124.50 48094.35 2021-12-24 22:28:44.000 358 21286.12 496.66 43124.54 48094.37 2021-12-24 22:28:45.000 358 21286.09 496.67 43124.56 48094.37 2021-12-24 22:28:46.000 358 21286.05 496.68 43124.53 48094.35 2021-12-24 22:28:47.000 358 21286.01 496.68 43124.52 48094.38 2021-12-24 22:28:48.000 358 21285.98 496.64 43124.50 48094.28 2021-12-24 22:28:49.000 358 21285.92 496.60 43124.52 48094.32 2021-12-24 22:28:50.000 358 21285.87 496.55 43124.52 48094.27 2021-12-24 22:28:51.000 358 21285.84 496.52 43124.53 48094.29 2021-12-24 22:28:52.000 358 21285.80 496.52 43124.50 48094.27 2021-12-24 22:28:53.000 358 21285.75 496.50 43124.51 48094.21 2021-12-24 22:28:54.000 358 21285.73 496.46 43124.55 48094.25 2021-12-24 22:28:55.000 358 21285.71 496.43 43124.57 48094.23 2021-12-24 22:28:56.000 358 21285.73 496.38 43124.58 48094.29 2021-12-24 22:28:57.000 358 21285.72 496.33 43124.64 48094.30 2021-12-24 22:28:58.000 358 21285.74 496.29 43124.64 48094.33 2021-12-24 22:28:59.000 358 21285.77 496.24 43124.69 48094.36 2021-12-24 22:29:00.000 358 21285.77 496.20 43124.70 48094.37 2021-12-24 22:29:01.000 358 21285.76 496.19 43124.72 48094.42 2021-12-24 22:29:02.000 358 21285.77 496.17 43124.76 48094.42 2021-12-24 22:29:03.000 358 21285.75 496.16 43124.77 48094.44 2021-12-24 22:29:04.000 358 21285.77 496.12 43124.80 48094.44 2021-12-24 22:29:05.000 358 21285.75 496.12 43124.79 48094.43 2021-12-24 22:29:06.000 358 21285.78 496.07 43124.76 48094.41 2021-12-24 22:29:07.000 358 21285.77 496.04 43124.81 48094.46 2021-12-24 22:29:08.000 358 21285.79 496.01 43124.83 48094.48 2021-12-24 22:29:09.000 358 21285.79 496.00 43124.82 48094.46 2021-12-24 22:29:10.000 358 21285.76 495.98 43124.83 48094.49 2021-12-24 22:29:11.000 358 21285.79 495.95 43124.83 48094.50 2021-12-24 22:29:12.000 358 21285.82 495.95 43124.80 48094.46 2021-12-24 22:29:13.000 358 21285.84 495.95 43124.79 48094.52 2021-12-24 22:29:14.000 358 21285.86 495.94 43124.81 48094.43 2021-12-24 22:29:15.000 358 21285.88 495.95 43124.80 48094.51 2021-12-24 22:29:16.000 358 21285.87 495.97 43124.76 48094.45 2021-12-24 22:29:17.000 358 21285.85 495.98 43124.71 48094.47 2021-12-24 22:29:18.000 358 21285.90 495.99 43124.76 48094.49 2021-12-24 22:29:19.000 358 21285.89 496.00 43124.78 48094.45 2021-12-24 22:29:20.000 358 21285.90 495.98 43124.75 48094.47 2021-12-24 22:29:21.000 358 21285.89 496.03 43124.77 48094.41 2021-12-24 22:29:22.000 358 21285.91 496.03 43124.73 48094.49 2021-12-24 22:29:23.000 358 21285.91 496.06 43124.71 48094.46 2021-12-24 22:29:24.000 358 21285.90 496.07 43124.69 48094.43 2021-12-24 22:29:25.000 358 21285.94 496.09 43124.67 48094.40 2021-12-24 22:29:26.000 358 21285.97 496.09 43124.63 48094.38 2021-12-24 22:29:27.000 358 21285.99 496.08 43124.60 48094.36 2021-12-24 22:29:28.000 358 21286.00 496.10 43124.62 48094.39 2021-12-24 22:29:29.000 358 21285.97 496.13 43124.61 48094.37 2021-12-24 22:29:30.000 358 21285.97 496.15 43124.58 48094.34 2021-12-24 22:29:31.000 358 21285.95 496.16 43124.55 48094.34 2021-12-24 22:29:32.000 358 21285.99 496.19 43124.51 48094.28 2021-12-24 22:29:33.000 358 21286.00 496.16 43124.51 48094.26 2021-12-24 22:29:34.000 358 21285.99 496.17 43124.46 48094.30 2021-12-24 22:29:35.000 358 21286.05 496.15 43124.46 48094.26 2021-12-24 22:29:36.000 358 21286.06 496.15 43124.48 48094.25 2021-12-24 22:29:37.000 358 21286.10 496.13 43124.44 48094.28 2021-12-24 22:29:38.000 358 21286.11 496.14 43124.42 48094.26 2021-12-24 22:29:39.000 358 21286.10 496.14 43124.40 48094.26 2021-12-24 22:29:40.000 358 21286.10 496.13 43124.40 48094.23 2021-12-24 22:29:41.000 358 21286.11 496.09 43124.41 48094.26 2021-12-24 22:29:42.000 358 21286.08 496.09 43124.42 48094.24 2021-12-24 22:29:43.000 358 21286.06 496.05 43124.40 48094.23 2021-12-24 22:29:44.000 358 21286.07 496.02 43124.38 48094.26 2021-12-24 22:29:45.000 358 21286.06 496.00 43124.38 48094.22 2021-12-24 22:29:46.000 358 21286.06 495.97 43124.39 48094.24 2021-12-24 22:29:47.000 358 21286.03 495.96 43124.40 48094.22 2021-12-24 22:29:48.000 358 21286.03 495.99 43124.39 48094.21 2021-12-24 22:29:49.000 358 21286.03 496.07 43124.33 48094.16 2021-12-24 22:29:50.000 358 21285.99 496.11 43124.25 48094.14 2021-12-24 22:29:51.000 358 21285.97 496.12 43124.23 48094.11 2021-12-24 22:29:52.000 358 21285.98 496.09 43124.19 48094.00 2021-12-24 22:29:53.000 358 21285.99 496.09 43124.16 48094.00 2021-12-24 22:29:54.000 358 21286.00 496.10 43124.11 48094.01 2021-12-24 22:29:55.000 358 21286.02 496.11 43124.11 48093.99 2021-12-24 22:29:56.000 358 21286.02 496.12 43124.05 48093.93 2021-12-24 22:29:57.000 358 21286.02 496.11 43124.03 48093.91 2021-12-24 22:29:58.000 358 21286.01 496.11 43124.02 48093.90 2021-12-24 22:29:59.000 358 21286.01 496.10 43124.01 48093.86 2021-12-24 22:30:00.000 358 21286.01 496.05 43123.98 48093.81 2021-12-24 22:30:01.000 358 21286.03 496.01 43123.98 48093.80 2021-12-24 22:30:02.000 358 21285.98 495.97 43123.99 48093.78 2021-12-24 22:30:03.000 358 21285.99 495.92 43124.01 48093.82 2021-12-24 22:30:04.000 358 21285.95 495.89 43124.02 48093.82 2021-12-24 22:30:05.000 358 21285.95 495.83 43124.08 48093.86 2021-12-24 22:30:06.000 358 21285.96 495.77 43124.08 48093.84 2021-12-24 22:30:07.000 358 21285.91 495.75 43124.09 48093.88 2021-12-24 22:30:08.000 358 21285.89 495.70 43124.11 48093.87 2021-12-24 22:30:09.000 358 21285.87 495.70 43124.10 48093.82 2021-12-24 22:30:10.000 358 21285.82 495.69 43124.09 48093.84 2021-12-24 22:30:11.000 358 21285.78 495.69 43124.11 48093.84 2021-12-24 22:30:12.000 358 21285.76 495.67 43124.14 48093.84 2021-12-24 22:30:13.000 358 21285.70 495.66 43124.18 48093.84 2021-12-24 22:30:14.000 358 21285.69 495.66 43124.16 48093.86 2021-12-24 22:30:15.000 358 21285.67 495.63 43124.17 48093.81 2021-12-24 22:30:16.000 358 21285.62 495.56 43124.20 48093.78 2021-12-24 22:30:17.000 358 21285.60 495.53 43124.25 48093.87 2021-12-24 22:30:18.000 358 21285.63 495.50 43124.29 48093.87 2021-12-24 22:30:19.000 358 21285.60 495.47 43124.31 48093.89 2021-12-24 22:30:20.000 358 21285.58 495.45 43124.32 48093.89 2021-12-24 22:30:21.000 358 21285.55 495.48 43124.33 48093.93 2021-12-24 22:30:22.000 358 21285.57 495.48 43124.35 48093.99 2021-12-24 22:30:23.000 358 21285.58 495.48 43124.39 48093.96 2021-12-24 22:30:24.000 358 21285.57 495.48 43124.43 48094.02 2021-12-24 22:30:25.000 358 21285.58 495.46 43124.44 48094.05 2021-12-24 22:30:26.000 358 21285.57 495.46 43124.48 48094.06 2021-12-24 22:30:27.000 358 21285.60 495.47 43124.46 48094.05 2021-12-24 22:30:28.000 358 21285.64 495.47 43124.47 48094.06 2021-12-24 22:30:29.000 358 21285.64 495.48 43124.49 48094.09 2021-12-24 22:30:30.000 358 21285.64 495.51 43124.51 48094.06 2021-12-24 22:30:31.000 358 21285.62 495.54 43124.52 48094.09 2021-12-24 22:30:32.000 358 21285.64 495.57 43124.51 48094.11 2021-12-24 22:30:33.000 358 21285.63 495.58 43124.49 48094.13 2021-12-24 22:30:34.000 358 21285.61 495.58 43124.52 48094.16 2021-12-24 22:30:35.000 358 21285.61 495.59 43124.51 48094.12 2021-12-24 22:30:36.000 358 21285.61 495.63 43124.49 48094.13 2021-12-24 22:30:37.000 358 21285.59 495.64 43124.50 48094.14 2021-12-24 22:30:38.000 358 21285.56 495.63 43124.54 48094.11 2021-12-24 22:30:39.000 358 21285.55 495.67 43124.50 48094.12 2021-12-24 22:30:40.000 358 21285.54 495.72 43124.53 48094.07 2021-12-24 22:30:41.000 358 21285.50 495.73 43124.52 48094.09 2021-12-24 22:30:42.000 358 21285.47 495.73 43124.52 48094.10 2021-12-24 22:30:43.000 358 21285.45 495.80 43124.52 48094.06 2021-12-24 22:30:44.000 358 21285.41 495.84 43124.54 48094.02 2021-12-24 22:30:45.000 358 21285.39 495.88 43124.53 48094.02 2021-12-24 22:30:46.000 358 21285.40 495.93 43124.55 48094.04 2021-12-24 22:30:47.000 358 21285.37 495.97 43124.53 48094.01 2021-12-24 22:30:48.000 358 21285.35 495.96 43124.49 48093.98 2021-12-24 22:30:49.000 358 21285.36 495.97 43124.46 48094.00 2021-12-24 22:30:50.000 358 21285.36 495.98 43124.48 48093.97 2021-12-24 22:30:51.000 358 21285.34 495.99 43124.47 48094.02 2021-12-24 22:30:52.000 358 21285.35 496.02 43124.44 48093.95 2021-12-24 22:30:53.000 358 21285.33 496.05 43124.43 48094.01 2021-12-24 22:30:54.000 358 21285.30 496.06 43124.43 48093.99 2021-12-24 22:30:55.000 358 21285.27 496.10 43124.43 48093.94 2021-12-24 22:30:56.000 358 21285.26 496.10 43124.41 48093.96 2021-12-24 22:30:57.000 358 21285.24 496.13 43124.36 48093.92 2021-12-24 22:30:58.000 358 21285.23 496.16 43124.35 48093.94 2021-12-24 22:30:59.000 358 21285.20 496.15 43124.37 48093.87 2021-12-24 22:31:00.000 358 21285.19 496.16 43124.37 48093.87 2021-12-24 22:31:01.000 358 21285.19 496.20 43124.35 48093.83 2021-12-24 22:31:02.000 358 21285.18 496.21 43124.36 48093.83 2021-12-24 22:31:03.000 358 21285.17 496.19 43124.40 48093.85 2021-12-24 22:31:04.000 358 21285.15 496.18 43124.35 48093.81 2021-12-24 22:31:05.000 358 21285.16 496.18 43124.35 48093.81 2021-12-24 22:31:06.000 358 21285.15 496.19 43124.39 48093.85 2021-12-24 22:31:07.000 358 21285.09 496.18 43124.39 48093.84 2021-12-24 22:31:08.000 358 21285.09 496.17 43124.36 48093.85 2021-12-24 22:31:09.000 358 21285.10 496.15 43124.42 48093.84 2021-12-24 22:31:10.000 358 21285.09 496.13 43124.44 48093.87 2021-12-24 22:31:11.000 358 21285.09 496.14 43124.46 48093.90 2021-12-24 22:31:12.000 358 21285.10 496.10 43124.47 48093.87 2021-12-24 22:31:13.000 358 21285.14 496.07 43124.48 48093.93 2021-12-24 22:31:14.000 358 21285.20 496.04 43124.54 48093.92 2021-12-24 22:31:15.000 358 21285.22 496.04 43124.56 48094.00 2021-12-24 22:31:16.000 358 21285.22 496.03 43124.57 48094.06 2021-12-24 22:31:17.000 358 21285.23 496.02 43124.59 48094.04 2021-12-24 22:31:18.000 358 21285.28 496.02 43124.58 48094.13 2021-12-24 22:31:19.000 358 21285.32 496.02 43124.62 48094.12 2021-12-24 22:31:20.000 358 21285.33 495.98 43124.64 48094.16 2021-12-24 22:31:21.000 358 21285.38 495.96 43124.67 48094.21 2021-12-24 22:31:22.000 358 21285.38 495.94 43124.70 48094.20 2021-12-24 22:31:23.000 358 21285.43 495.94 43124.71 48094.24 2021-12-24 22:31:24.000 358 21285.42 495.92 43124.70 48094.25 2021-12-24 22:31:25.000 358 21285.43 495.91 43124.74 48094.27 2021-12-24 22:31:26.000 358 21285.42 495.89 43124.75 48094.28 2021-12-24 22:31:27.000 358 21285.42 495.89 43124.72 48094.30 2021-12-24 22:31:28.000 358 21285.42 495.86 43124.75 48094.31 2021-12-24 22:31:29.000 358 21285.43 495.83 43124.75 48094.32 2021-12-24 22:31:30.000 358 21285.42 495.82 43124.77 48094.32 2021-12-24 22:31:31.000 358 21285.38 495.82 43124.79 48094.33 2021-12-24 22:31:32.000 358 21285.40 495.79 43124.82 48094.33 2021-12-24 22:31:33.000 358 21285.39 495.80 43124.79 48094.33 2021-12-24 22:31:34.000 358 21285.35 495.77 43124.78 48094.32 2021-12-24 22:31:35.000 358 21285.31 495.76 43124.79 48094.31 2021-12-24 22:31:36.000 358 21285.30 495.76 43124.79 48094.27 2021-12-24 22:31:37.000 358 21285.30 495.73 43124.79 48094.29 2021-12-24 22:31:38.000 358 21285.27 495.71 43124.81 48094.30 2021-12-24 22:31:39.000 358 21285.25 495.71 43124.80 48094.26 2021-12-24 22:31:40.000 358 21285.24 495.68 43124.79 48094.24 2021-12-24 22:31:41.000 358 21285.20 495.68 43124.79 48094.24 2021-12-24 22:31:42.000 358 21285.20 495.66 43124.76 48094.27 2021-12-24 22:31:43.000 358 21285.20 495.66 43124.75 48094.24 2021-12-24 22:31:44.000 358 21285.19 495.65 43124.76 48094.23 2021-12-24 22:31:45.000 358 21285.22 495.64 43124.77 48094.21 2021-12-24 22:31:46.000 358 21285.22 495.61 43124.80 48094.26 2021-12-24 22:31:47.000 358 21285.24 495.61 43124.79 48094.24 2021-12-24 22:31:48.000 358 21285.21 495.61 43124.80 48094.23 2021-12-24 22:31:49.000 358 21285.22 495.58 43124.80 48094.26 2021-12-24 22:31:50.000 358 21285.20 495.54 43124.78 48094.22 2021-12-24 22:31:51.000 358 21285.21 495.54 43124.81 48094.23 2021-12-24 22:31:52.000 358 21285.20 495.53 43124.83 48094.27 2021-12-24 22:31:53.000 358 21285.19 495.53 43124.83 48094.24 2021-12-24 22:31:54.000 358 21285.18 495.52 43124.85 48094.25 2021-12-24 22:31:55.000 358 21285.14 495.51 43124.84 48094.24 2021-12-24 22:31:56.000 358 21285.13 495.48 43124.83 48094.23 2021-12-24 22:31:57.000 358 21285.10 495.49 43124.83 48094.28 2021-12-24 22:31:58.000 358 21285.13 495.49 43124.86 48094.29 2021-12-24 22:31:59.000 358 21285.12 495.47 43124.87 48094.26 2021-12-24 22:32:00.000 358 21285.08 495.44 43124.89 48094.26 2021-12-24 22:32:01.000 358 21285.05 495.42 43124.88 48094.24 2021-12-24 22:32:02.000 358 21285.02 495.43 43124.86 48094.24 2021-12-24 22:32:03.000 358 21284.99 495.47 43124.88 48094.21 2021-12-24 22:32:04.000 358 21284.97 495.52 43124.87 48094.21 2021-12-24 22:32:05.000 358 21284.99 495.54 43124.86 48094.22 2021-12-24 22:32:06.000 358 21284.97 495.57 43124.85 48094.15 2021-12-24 22:32:07.000 358 21284.93 495.60 43124.81 48094.17 2021-12-24 22:32:08.000 358 21284.95 495.61 43124.80 48094.18 2021-12-24 22:32:09.000 358 21284.95 495.62 43124.82 48094.18 2021-12-24 22:32:10.000 358 21284.91 495.66 43124.80 48094.17 2021-12-24 22:32:11.000 358 21284.88 495.69 43124.79 48094.14 2021-12-24 22:32:12.000 358 21284.89 495.71 43124.80 48094.14 2021-12-24 22:32:13.000 358 21284.90 495.75 43124.78 48094.12 2021-12-24 22:32:14.000 358 21284.91 495.79 43124.76 48094.08 2021-12-24 22:32:15.000 358 21284.94 495.81 43124.74 48094.10 2021-12-24 22:32:16.000 358 21284.88 495.85 43124.75 48094.09 2021-12-24 22:32:17.000 358 21284.88 495.91 43124.76 48094.10 2021-12-24 22:32:18.000 358 21284.87 495.95 43124.72 48094.07 2021-12-24 22:32:19.000 358 21284.85 495.96 43124.69 48094.02 2021-12-24 22:32:20.000 358 21284.86 495.97 43124.69 48093.97 2021-12-24 22:32:21.000 358 21284.82 496.00 43124.68 48093.98 2021-12-24 22:32:22.000 358 21284.85 496.03 43124.65 48094.00 2021-12-24 22:32:23.000 358 21284.81 496.08 43124.64 48093.99 2021-12-24 22:32:24.000 358 21284.83 496.12 43124.62 48093.97 2021-12-24 22:32:25.000 358 21284.81 496.17 43124.59 48093.95 2021-12-24 22:32:26.000 358 21284.78 496.23 43124.58 48093.86 2021-12-24 22:32:27.000 358 21284.76 496.25 43124.57 48093.88 2021-12-24 22:32:28.000 358 21284.75 496.27 43124.53 48093.88 2021-12-24 22:32:29.000 358 21284.74 496.30 43124.52 48093.83 2021-12-24 22:32:30.000 358 21284.70 496.38 43124.53 48093.81 2021-12-24 22:32:31.000 358 21284.70 496.41 43124.50 48093.76 2021-12-24 22:32:32.000 358 21284.66 496.47 43124.44 48093.77 2021-12-24 22:32:33.000 358 21284.65 496.50 43124.42 48093.67 2021-12-24 22:32:34.000 358 21284.67 496.49 43124.40 48093.68 2021-12-24 22:32:35.000 358 21284.63 496.47 43124.43 48093.70 2021-12-24 22:32:36.000 358 21284.67 496.47 43124.42 48093.70 2021-12-24 22:32:37.000 358 21284.69 496.53 43124.43 48093.66 2021-12-24 22:32:38.000 358 21284.63 496.57 43124.40 48093.64 2021-12-24 22:32:39.000 358 21284.66 496.59 43124.38 48093.62 2021-12-24 22:32:40.000 358 21284.64 496.60 43124.37 48093.63 2021-12-24 22:32:41.000 358 21284.63 496.61 43124.37 48093.63 2021-12-24 22:32:42.000 358 21284.64 496.61 43124.37 48093.65 2021-12-24 22:32:43.000 358 21284.66 496.60 43124.37 48093.60 2021-12-24 22:32:44.000 358 21284.68 496.60 43124.38 48093.61 2021-12-24 22:32:45.000 358 21284.66 496.62 43124.36 48093.67 2021-12-24 22:32:46.000 358 21284.67 496.62 43124.37 48093.68 2021-12-24 22:32:47.000 358 21284.66 496.64 43124.40 48093.65 2021-12-24 22:32:48.000 358 21284.67 496.63 43124.38 48093.65 2021-12-24 22:32:49.000 358 21284.72 496.66 43124.37 48093.67 2021-12-24 22:32:50.000 358 21284.70 496.66 43124.37 48093.67 2021-12-24 22:32:51.000 358 21284.69 496.67 43124.37 48093.66 2021-12-24 22:32:52.000 358 21284.71 496.66 43124.39 48093.62 2021-12-24 22:32:53.000 358 21284.73 496.66 43124.39 48093.67 2021-12-24 22:32:54.000 358 21284.70 496.67 43124.35 48093.67 2021-12-24 22:32:55.000 358 21284.69 496.68 43124.38 48093.69 2021-12-24 22:32:56.000 358 21284.65 496.66 43124.36 48093.67 2021-12-24 22:32:57.000 358 21284.68 496.64 43124.39 48093.63 2021-12-24 22:32:58.000 358 21284.68 496.64 43124.38 48093.62 2021-12-24 22:32:59.000 358 21284.66 496.64 43124.35 48093.65 2021-12-24 22:33:00.000 358 21284.65 496.65 43124.37 48093.62 2021-12-24 22:33:01.000 358 21284.63 496.64 43124.41 48093.62 2021-12-24 22:33:02.000 358 21284.64 496.61 43124.42 48093.66 2021-12-24 22:33:03.000 358 21284.66 496.58 43124.39 48093.66 2021-12-24 22:33:04.000 358 21284.67 496.55 43124.41 48093.70 2021-12-24 22:33:05.000 358 21284.65 496.56 43124.42 48093.67 2021-12-24 22:33:06.000 358 21284.65 496.58 43124.41 48093.68 2021-12-24 22:33:07.000 358 21284.62 496.57 43124.40 48093.68 2021-12-24 22:33:08.000 358 21284.61 496.54 43124.44 48093.73 2021-12-24 22:33:09.000 358 21284.59 496.55 43124.43 48093.69 2021-12-24 22:33:10.000 358 21284.59 496.52 43124.45 48093.66 2021-12-24 22:33:11.000 358 21284.62 496.49 43124.48 48093.74 2021-12-24 22:33:12.000 358 21284.62 496.49 43124.49 48093.73 2021-12-24 22:33:13.000 358 21284.63 496.53 43124.51 48093.69 2021-12-24 22:33:14.000 358 21284.60 496.55 43124.52 48093.74 2021-12-24 22:33:15.000 358 21284.59 496.53 43124.50 48093.72 2021-12-24 22:33:16.000 358 21284.60 496.54 43124.53 48093.72 2021-12-24 22:33:17.000 358 21284.62 496.54 43124.55 48093.74 2021-12-24 22:33:18.000 358 21284.62 496.52 43124.55 48093.73 2021-12-24 22:33:19.000 358 21284.61 496.51 43124.54 48093.74 2021-12-24 22:33:20.000 358 21284.59 496.49 43124.52 48093.75 2021-12-24 22:33:21.000 358 21284.60 496.50 43124.54 48093.75 2021-12-24 22:33:22.000 358 21284.60 496.48 43124.54 48093.75 2021-12-24 22:33:23.000 358 21284.60 496.47 43124.54 48093.72 2021-12-24 22:33:24.000 358 21284.60 496.45 43124.53 48093.77 2021-12-24 22:33:25.000 358 21284.58 496.46 43124.51 48093.77 2021-12-24 22:33:26.000 358 21284.56 496.46 43124.51 48093.74 2021-12-24 22:33:27.000 358 21284.58 496.46 43124.53 48093.70 2021-12-24 22:33:28.000 358 21284.58 496.47 43124.54 48093.70 2021-12-24 22:33:29.000 358 21284.54 496.48 43124.53 48093.79 2021-12-24 22:33:30.000 358 21284.53 496.46 43124.55 48093.71 2021-12-24 22:33:31.000 358 21284.55 496.47 43124.52 48093.71 2021-12-24 22:33:32.000 358 21284.54 496.48 43124.54 48093.70 2021-12-24 22:33:33.000 358 21284.51 496.48 43124.52 48093.72 2021-12-24 22:33:34.000 358 21284.51 496.48 43124.51 48093.75 2021-12-24 22:33:35.000 358 21284.53 496.48 43124.52 48093.70 2021-12-24 22:33:36.000 358 21284.53 496.48 43124.53 48093.71 2021-12-24 22:33:37.000 358 21284.50 496.43 43124.51 48093.74 2021-12-24 22:33:38.000 358 21284.49 496.43 43124.55 48093.71 2021-12-24 22:33:39.000 358 21284.45 496.44 43124.54 48093.70 2021-12-24 22:33:40.000 358 21284.46 496.45 43124.54 48093.68 2021-12-24 22:33:41.000 358 21284.46 496.46 43124.52 48093.70 2021-12-24 22:33:42.000 358 21284.43 496.45 43124.51 48093.68 2021-12-24 22:33:43.000 358 21284.40 496.48 43124.51 48093.64 2021-12-24 22:33:44.000 358 21284.39 496.50 43124.50 48093.68 2021-12-24 22:33:45.000 358 21284.35 496.52 43124.49 48093.62 2021-12-24 22:33:46.000 358 21284.29 496.54 43124.48 48093.61 2021-12-24 22:33:47.000 358 21284.26 496.54 43124.51 48093.62 2021-12-24 22:33:48.000 358 21284.26 496.57 43124.51 48093.56 2021-12-24 22:33:49.000 358 21284.25 496.59 43124.51 48093.51 2021-12-24 22:33:50.000 358 21284.17 496.61 43124.47 48093.52 2021-12-24 22:33:51.000 358 21284.18 496.61 43124.47 48093.49 2021-12-24 22:33:52.000 358 21284.14 496.63 43124.48 48093.52 2021-12-24 22:33:53.000 358 21284.14 496.64 43124.50 48093.56 2021-12-24 22:33:54.000 358 21284.16 496.65 43124.53 48093.53 2021-12-24 22:33:55.000 358 21284.14 496.68 43124.48 48093.50 2021-12-24 22:33:56.000 358 21284.13 496.71 43124.49 48093.52 2021-12-24 22:33:57.000 358 21284.13 496.69 43124.47 48093.51 2021-12-24 22:33:58.000 358 21284.11 496.76 43124.46 48093.45 2021-12-24 22:33:59.000 358 21284.14 496.76 43124.46 48093.50 2021-12-24 22:34:00.000 358 21284.13 496.75 43124.45 48093.51 2021-12-24 22:34:01.000 358 21284.12 496.79 43124.44 48093.48 2021-12-24 22:34:02.000 358 21284.11 496.80 43124.48 48093.49 2021-12-24 22:34:03.000 358 21284.10 496.81 43124.50 48093.44 2021-12-24 22:34:04.000 358 21284.10 496.82 43124.47 48093.48 2021-12-24 22:34:05.000 358 21284.11 496.83 43124.47 48093.49 2021-12-24 22:34:06.000 358 21284.11 496.85 43124.47 48093.49 2021-12-24 22:34:07.000 358 21284.11 496.80 43124.49 48093.45 2021-12-24 22:34:08.000 358 21284.14 496.78 43124.51 48093.47 2021-12-24 22:34:09.000 358 21284.17 496.78 43124.52 48093.48 2021-12-24 22:34:10.000 358 21284.17 496.78 43124.52 48093.52 2021-12-24 22:34:11.000 358 21284.15 496.78 43124.54 48093.51 2021-12-24 22:34:12.000 358 21284.15 496.78 43124.55 48093.56 2021-12-24 22:34:13.000 358 21284.17 496.75 43124.55 48093.53 2021-12-24 22:34:14.000 358 21284.20 496.75 43124.56 48093.56 2021-12-24 22:34:15.000 358 21284.18 496.74 43124.56 48093.55 2021-12-24 22:34:16.000 358 21284.16 496.73 43124.59 48093.56 2021-12-24 22:34:17.000 358 21284.17 496.72 43124.58 48093.58 2021-12-24 22:34:18.000 358 21284.16 496.70 43124.56 48093.61 2021-12-24 22:34:19.000 358 21284.14 496.70 43124.56 48093.60 2021-12-24 22:34:20.000 358 21284.14 496.69 43124.58 48093.61 2021-12-24 22:34:21.000 358 21284.12 496.69 43124.58 48093.58 2021-12-24 22:34:22.000 358 21284.16 496.66 43124.59 48093.57 2021-12-24 22:34:23.000 358 21284.16 496.65 43124.61 48093.59 2021-12-24 22:34:24.000 358 21284.15 496.65 43124.62 48093.61 2021-12-24 22:34:25.000 358 21284.16 496.63 43124.61 48093.61 2021-12-24 22:34:26.000 358 21284.19 496.62 43124.61 48093.59 2021-12-24 22:34:27.000 358 21284.21 496.59 43124.60 48093.63 2021-12-24 22:34:28.000 358 21284.20 496.58 43124.63 48093.67 2021-12-24 22:34:29.000 358 21284.19 496.60 43124.63 48093.66 2021-12-24 22:34:30.000 358 21284.19 496.59 43124.66 48093.66 2021-12-24 22:34:31.000 358 21284.17 496.57 43124.65 48093.66 2021-12-24 22:34:32.000 358 21284.16 496.55 43124.65 48093.67 2021-12-24 22:34:33.000 358 21284.15 496.55 43124.64 48093.66 2021-12-24 22:34:34.000 358 21284.17 496.55 43124.63 48093.61 2021-12-24 22:34:35.000 358 21284.15 496.51 43124.63 48093.60 2021-12-24 22:34:36.000 358 21284.12 496.46 43124.63 48093.61 2021-12-24 22:34:37.000 358 21284.14 496.46 43124.66 48093.64 2021-12-24 22:34:38.000 358 21284.14 496.46 43124.64 48093.65 2021-12-24 22:34:39.000 358 21284.12 496.45 43124.66 48093.64 2021-12-24 22:34:40.000 358 21284.12 496.45 43124.64 48093.62 2021-12-24 22:34:41.000 358 21284.11 496.44 43124.62 48093.61 2021-12-24 22:34:42.000 358 21284.11 496.41 43124.66 48093.62 2021-12-24 22:34:43.000 358 21284.07 496.40 43124.64 48093.59 2021-12-24 22:34:44.000 358 21284.06 496.40 43124.60 48093.61 2021-12-24 22:34:45.000 358 21284.04 496.38 43124.64 48093.61 2021-12-24 22:34:46.000 358 21284.04 496.36 43124.60 48093.57 2021-12-24 22:34:47.000 358 21284.04 496.34 43124.60 48093.58 2021-12-24 22:34:48.000 358 21284.03 496.33 43124.61 48093.56 2021-12-24 22:34:49.000 358 21284.03 496.30 43124.59 48093.54 2021-12-24 22:34:50.000 358 21283.98 496.29 43124.59 48093.55 2021-12-24 22:34:51.000 358 21283.95 496.29 43124.63 48093.50 2021-12-24 22:34:52.000 358 21283.99 496.25 43124.60 48093.52 2021-12-24 22:34:53.000 358 21283.92 496.26 43124.56 48093.48 2021-12-24 22:34:54.000 358 21283.89 496.24 43124.54 48093.47 2021-12-24 22:34:55.000 358 21283.85 496.22 43124.54 48093.44 2021-12-24 22:34:56.000 358 21283.81 496.26 43124.55 48093.44 2021-12-24 22:34:57.000 358 21283.78 496.25 43124.52 48093.44 2021-12-24 22:34:58.000 358 21283.78 496.25 43124.50 48093.40 2021-12-24 22:34:59.000 358 21283.75 496.23 43124.50 48093.39 2021-12-24 22:35:00.000 358 21283.70 496.21 43124.53 48093.35 2021-12-24 22:35:01.000 358 21283.66 496.20 43124.52 48093.33 2021-12-24 22:35:02.000 358 21283.63 496.21 43124.49 48093.32 2021-12-24 22:35:03.000 358 21283.62 496.20 43124.49 48093.29 2021-12-24 22:35:04.000 358 21283.55 496.22 43124.47 48093.25 2021-12-24 22:35:05.000 358 21283.49 496.24 43124.45 48093.22 2021-12-24 22:35:06.000 358 21283.46 496.26 43124.47 48093.19 2021-12-24 22:35:07.000 358 21283.43 496.28 43124.48 48093.17 2021-12-24 22:35:08.000 358 21283.38 496.30 43124.44 48093.13 2021-12-24 22:35:09.000 358 21283.34 496.32 43124.45 48093.15 2021-12-24 22:35:10.000 358 21283.30 496.34 43124.42 48093.10 2021-12-24 22:35:11.000 358 21283.26 496.35 43124.45 48093.09 2021-12-24 22:35:12.000 358 21283.24 496.38 43124.43 48093.04 2021-12-24 22:35:13.000 358 21283.21 496.38 43124.42 48092.97 2021-12-24 22:35:14.000 358 21283.16 496.39 43124.38 48092.94 2021-12-24 22:35:15.000 358 21283.11 496.42 43124.40 48092.93 2021-12-24 22:35:16.000 358 21283.07 496.43 43124.39 48092.95 2021-12-24 22:35:17.000 358 21283.03 496.45 43124.36 48092.86 2021-12-24 22:35:18.000 358 21283.00 496.46 43124.34 48092.83 2021-12-24 22:35:19.000 358 21282.95 496.51 43124.34 48092.81 2021-12-24 22:35:20.000 358 21282.96 496.51 43124.34 48092.83 2021-12-24 22:35:21.000 358 21282.93 496.52 43124.32 48092.81 2021-12-24 22:35:22.000 358 21282.90 496.55 43124.32 48092.78 2021-12-24 22:35:23.000 358 21282.88 496.56 43124.32 48092.76 2021-12-24 22:35:24.000 358 21282.86 496.60 43124.29 48092.76 2021-12-24 22:35:25.000 358 21282.83 496.64 43124.31 48092.71 2021-12-24 22:35:26.000 358 21282.80 496.67 43124.28 48092.70 2021-12-24 22:35:27.000 358 21282.77 496.69 43124.22 48092.71 2021-12-24 22:35:28.000 358 21282.74 496.69 43124.22 48092.64 2021-12-24 22:35:29.000 358 21282.73 496.73 43124.22 48092.66 2021-12-24 22:35:30.000 358 21282.76 496.72 43124.22 48092.63 2021-12-24 22:35:31.000 358 21282.71 496.76 43124.20 48092.60 2021-12-24 22:35:32.000 358 21282.73 496.76 43124.23 48092.62 2021-12-24 22:35:33.000 358 21282.73 496.81 43124.22 48092.63 2021-12-24 22:35:34.000 358 21282.70 496.85 43124.19 48092.59 2021-12-24 22:35:35.000 358 21282.69 496.86 43124.19 48092.60 2021-12-24 22:35:36.000 358 21282.70 496.89 43124.21 48092.57 2021-12-24 22:35:37.000 358 21282.67 496.91 43124.21 48092.60 2021-12-24 22:35:38.000 358 21282.70 496.93 43124.20 48092.62 2021-12-24 22:35:39.000 358 21282.70 496.93 43124.20 48092.56 2021-12-24 22:35:40.000 358 21282.70 496.94 43124.20 48092.59 2021-12-24 22:35:41.000 358 21282.70 496.97 43124.24 48092.61 2021-12-24 22:35:42.000 358 21282.68 497.00 43124.23 48092.63 2021-12-24 22:35:43.000 358 21282.72 497.04 43124.24 48092.68 2021-12-24 22:35:44.000 358 21282.76 497.06 43124.24 48092.67 2021-12-24 22:35:45.000 358 21282.81 497.06 43124.24 48092.67 2021-12-24 22:35:46.000 358 21282.83 497.07 43124.25 48092.67 2021-12-24 22:35:47.000 358 21282.88 497.08 43124.27 48092.66 2021-12-24 22:35:48.000 358 21282.90 497.07 43124.26 48092.71 2021-12-24 22:35:49.000 358 21282.91 497.08 43124.25 48092.76 2021-12-24 22:35:50.000 358 21282.92 497.08 43124.29 48092.74 2021-12-24 22:35:51.000 358 21282.93 497.11 43124.28 48092.78 2021-12-24 22:35:52.000 358 21282.94 497.11 43124.26 48092.79 2021-12-24 22:35:53.000 358 21282.94 497.14 43124.27 48092.79 2021-12-24 22:35:54.000 358 21282.93 497.10 43124.28 48092.76 2021-12-24 22:35:55.000 358 21282.94 497.12 43124.26 48092.80 2021-12-24 22:35:56.000 358 21282.92 497.11 43124.30 48092.76 2021-12-24 22:35:57.000 358 21282.93 497.10 43124.32 48092.79 2021-12-24 22:35:58.000 358 21282.93 497.09 43124.33 48092.80 2021-12-24 22:35:59.000 358 21282.91 497.07 43124.32 48092.85 2021-12-24 22:36:00.000 358 21282.87 497.08 43124.35 48092.85 2021-12-24 22:36:01.000 358 21282.85 497.07 43124.38 48092.85 2021-12-24 22:36:02.000 358 21282.85 497.06 43124.38 48092.85 2021-12-24 22:36:03.000 358 21282.83 497.06 43124.38 48092.85 2021-12-24 22:36:04.000 358 21282.82 497.04 43124.41 48092.83 2021-12-24 22:36:05.000 358 21282.84 497.01 43124.44 48092.89 2021-12-24 22:36:06.000 358 21282.82 497.03 43124.44 48092.84 2021-12-24 22:36:07.000 358 21282.82 497.02 43124.46 48092.86 2021-12-24 22:36:08.000 358 21282.80 497.02 43124.46 48092.83 2021-12-24 22:36:09.000 358 21282.77 497.05 43124.46 48092.84 2021-12-24 22:36:10.000 358 21282.74 497.04 43124.47 48092.81 2021-12-24 22:36:11.000 358 21282.75 497.07 43124.47 48092.89 2021-12-24 22:36:12.000 358 21282.72 497.06 43124.47 48092.79 2021-12-24 22:36:13.000 358 21282.69 497.10 43124.42 48092.81 2021-12-24 22:36:14.000 358 21282.67 497.07 43124.45 48092.77 2021-12-24 22:36:15.000 358 21282.64 497.06 43124.41 48092.80 2021-12-24 22:36:16.000 358 21282.59 497.08 43124.45 48092.79 2021-12-24 22:36:17.000 358 21282.58 497.07 43124.47 48092.74 2021-12-24 22:36:18.000 358 21282.60 497.11 43124.46 48092.74 2021-12-24 22:36:19.000 358 21282.62 497.10 43124.47 48092.76 2021-12-24 22:36:20.000 358 21282.58 497.11 43124.47 48092.78 2021-12-24 22:36:21.000 358 21282.56 497.10 43124.45 48092.78 2021-12-24 22:36:22.000 358 21282.56 497.11 43124.45 48092.75 2021-12-24 22:36:23.000 358 21282.54 497.11 43124.45 48092.74 2021-12-24 22:36:24.000 358 21282.49 497.11 43124.46 48092.70 2021-12-24 22:36:25.000 358 21282.46 497.09 43124.45 48092.71 2021-12-24 22:36:26.000 358 21282.42 497.07 43124.46 48092.66 2021-12-24 22:36:27.000 358 21282.42 497.08 43124.46 48092.70 2021-12-24 22:36:28.000 358 21282.41 497.11 43124.47 48092.69 2021-12-24 22:36:29.000 358 21282.38 497.12 43124.46 48092.65 2021-12-24 22:36:30.000 358 21282.36 497.14 43124.47 48092.66 2021-12-24 22:36:31.000 358 21282.35 497.14 43124.44 48092.64 2021-12-24 22:36:32.000 358 21282.33 497.13 43124.43 48092.62 2021-12-24 22:36:33.000 358 21282.32 497.15 43124.42 48092.67 2021-12-24 22:36:34.000 358 21282.31 497.15 43124.45 48092.66 2021-12-24 22:36:35.000 358 21282.28 497.18 43124.42 48092.64 2021-12-24 22:36:36.000 358 21282.22 497.22 43124.39 48092.61 2021-12-24 22:36:37.000 358 21282.18 497.25 43124.37 48092.54 2021-12-24 22:36:38.000 358 21282.18 497.25 43124.34 48092.55 2021-12-24 22:36:39.000 358 21282.17 497.29 43124.33 48092.45 2021-12-24 22:36:40.000 358 21282.11 497.29 43124.31 48092.43 2021-12-24 22:36:41.000 358 21282.09 497.31 43124.30 48092.42 2021-12-24 22:36:42.000 358 21282.07 497.36 43124.25 48092.40 2021-12-24 22:36:43.000 358 21282.07 497.35 43124.21 48092.35 2021-12-24 22:36:44.000 358 21282.05 497.35 43124.25 48092.39 2021-12-24 22:36:45.000 358 21282.01 497.37 43124.25 48092.35 2021-12-24 22:36:46.000 358 21282.00 497.38 43124.23 48092.34 2021-12-24 22:36:47.000 358 21281.97 497.41 43124.22 48092.33 2021-12-24 22:36:48.000 358 21281.97 497.43 43124.21 48092.29 2021-12-24 22:36:49.000 358 21282.02 497.47 43124.18 48092.27 2021-12-24 22:36:50.000 358 21282.00 497.50 43124.21 48092.29 2021-12-24 22:36:51.000 358 21281.98 497.52 43124.19 48092.28 2021-12-24 22:36:52.000 358 21281.99 497.57 43124.17 48092.24 2021-12-24 22:36:53.000 358 21281.99 497.59 43124.15 48092.28 2021-12-24 22:36:54.000 358 21281.99 497.60 43124.13 48092.23 2021-12-24 22:36:55.000 358 21281.96 497.62 43124.12 48092.22 2021-12-24 22:36:56.000 358 21281.96 497.62 43124.16 48092.26 2021-12-24 22:36:57.000 358 21281.95 497.64 43124.17 48092.25 2021-12-24 22:36:58.000 358 21281.94 497.67 43124.16 48092.23 2021-12-24 22:36:59.000 358 21281.97 497.69 43124.16 48092.25 2021-12-24 22:37:00.000 358 21281.97 497.72 43124.15 48092.20 2021-12-24 22:37:01.000 358 21281.93 497.74 43124.19 48092.22 2021-12-24 22:37:02.000 358 21281.93 497.78 43124.18 48092.22 2021-12-24 22:37:03.000 358 21281.93 497.77 43124.16 48092.24 2021-12-24 22:37:04.000 358 21281.93 497.79 43124.18 48092.20 2021-12-24 22:37:05.000 358 21281.88 497.80 43124.17 48092.24 2021-12-24 22:37:06.000 358 21281.94 497.80 43124.18 48092.23 2021-12-24 22:37:07.000 358 21281.97 497.81 43124.18 48092.21 2021-12-24 22:37:08.000 358 21281.97 497.82 43124.19 48092.24 2021-12-24 22:37:09.000 358 21281.97 497.82 43124.17 48092.21 2021-12-24 22:37:10.000 358 21282.00 497.85 43124.15 48092.24 2021-12-24 22:37:11.000 358 21281.99 497.85 43124.18 48092.27 2021-12-24 22:37:12.000 358 21281.99 497.83 43124.17 48092.24 2021-12-24 22:37:13.000 358 21281.98 497.82 43124.19 48092.23 2021-12-24 22:37:14.000 358 21281.98 497.85 43124.16 48092.22 2021-12-24 22:37:15.000 358 21282.00 497.87 43124.14 48092.23 2021-12-24 22:37:16.000 358 21281.99 497.87 43124.11 48092.24 2021-12-24 22:37:17.000 358 21281.98 497.89 43124.11 48092.27 2021-12-24 22:37:18.000 358 21281.91 497.92 43124.10 48092.20 2021-12-24 22:37:19.000 358 21281.91 497.93 43124.10 48092.20 2021-12-24 22:37:20.000 358 21281.93 497.95 43124.12 48092.22 2021-12-24 22:37:21.000 358 21281.89 497.97 43124.09 48092.18 2021-12-24 22:37:22.000 358 21281.85 498.00 43124.06 48092.20 2021-12-24 22:37:23.000 358 21281.83 498.00 43124.08 48092.19 2021-12-24 22:37:24.000 358 21281.84 498.02 43124.08 48092.17 2021-12-24 22:37:25.000 358 21281.86 497.97 43124.11 48092.18 2021-12-24 22:37:26.000 358 21281.85 497.97 43124.11 48092.14 2021-12-24 22:37:27.000 358 21281.84 498.00 43124.09 48092.14 2021-12-24 22:37:28.000 358 21281.84 498.02 43124.11 48092.17 2021-12-24 22:37:29.000 358 21281.85 498.01 43124.08 48092.16 2021-12-24 22:37:30.000 358 21281.86 498.01 43124.08 48092.13 2021-12-24 22:37:31.000 358 21281.87 498.01 43124.10 48092.16 2021-12-24 22:37:32.000 358 21281.87 497.99 43124.10 48092.16 2021-12-24 22:37:33.000 358 21281.85 498.01 43124.12 48092.15 2021-12-24 22:37:34.000 358 21281.83 498.03 43124.10 48092.13 2021-12-24 22:37:35.000 358 21281.82 498.02 43124.09 48092.14 2021-12-24 22:37:36.000 358 21281.84 498.02 43124.11 48092.12 2021-12-24 22:37:37.000 358 21281.82 498.01 43124.08 48092.17 2021-12-24 22:37:38.000 358 21281.81 498.00 43124.11 48092.15 2021-12-24 22:37:39.000 358 21281.83 497.99 43124.08 48092.15 2021-12-24 22:37:40.000 358 21281.83 498.04 43124.05 48092.11 2021-12-24 22:37:41.000 358 21281.84 498.03 43124.08 48092.17 2021-12-24 22:37:42.000 358 21281.83 498.04 43124.06 48092.10 2021-12-24 22:37:43.000 358 21281.83 498.04 43124.05 48092.10 2021-12-24 22:37:44.000 358 21281.83 498.05 43124.04 48092.12 2021-12-24 22:37:45.000 358 21281.83 498.09 43124.05 48092.13 2021-12-24 22:37:46.000 358 21281.80 498.09 43124.06 48092.11 2021-12-24 22:37:47.000 358 21281.83 498.07 43124.05 48092.15 2021-12-24 22:37:48.000 358 21281.82 498.08 43124.07 48092.06 2021-12-24 22:37:49.000 358 21281.81 498.07 43124.07 48092.06 2021-12-24 22:37:50.000 358 21281.85 498.06 43124.04 48092.08 2021-12-24 22:37:51.000 358 21281.82 498.09 43124.03 48092.09 2021-12-24 22:37:52.000 358 21281.84 498.10 43124.00 48092.04 2021-12-24 22:37:53.000 358 21281.80 498.13 43124.04 48092.09 2021-12-24 22:37:54.000 358 21281.78 498.13 43124.03 48092.08 2021-12-24 22:37:55.000 358 21281.75 498.11 43124.04 48092.08 2021-12-24 22:37:56.000 358 21281.78 498.10 43124.05 48092.09 2021-12-24 22:37:57.000 358 21281.78 498.10 43124.04 48092.07 2021-12-24 22:37:58.000 358 21281.78 498.08 43124.03 48092.07 2021-12-24 22:37:59.000 358 21281.78 498.07 43124.04 48092.06 2021-12-24 22:38:00.000 358 21281.78 498.09 43124.05 48092.07 2021-12-24 22:38:01.000 358 21281.79 498.10 43124.05 48092.07 2021-12-24 22:38:02.000 358 21281.77 498.12 43124.06 48092.07 2021-12-24 22:38:03.000 358 21281.78 498.12 43124.08 48092.07 2021-12-24 22:38:04.000 358 21281.77 498.13 43124.07 48092.08 2021-12-24 22:38:05.000 358 21281.78 498.16 43124.05 48092.12 2021-12-24 22:38:06.000 358 21281.79 498.16 43124.07 48092.10 2021-12-24 22:38:07.000 358 21281.81 498.13 43124.06 48092.09 2021-12-24 22:38:08.000 358 21281.82 498.16 43124.04 48092.08 2021-12-24 22:38:09.000 358 21281.78 498.16 43124.05 48092.13 2021-12-24 22:38:10.000 358 21281.79 498.17 43124.08 48092.11 2021-12-24 22:38:11.000 358 21281.77 498.21 43124.06 48092.12 2021-12-24 22:38:12.000 358 21281.76 498.22 43124.05 48092.08 2021-12-24 22:38:13.000 358 21281.75 498.24 43124.05 48092.08 2021-12-24 22:38:14.000 358 21281.72 498.28 43124.02 48092.06 2021-12-24 22:38:15.000 358 21281.74 498.29 43123.98 48092.05 2021-12-24 22:38:16.000 358 21281.73 498.28 43123.98 48092.05 2021-12-24 22:38:17.000 358 21281.69 498.29 43123.96 48092.04 2021-12-24 22:38:18.000 358 21281.69 498.31 43123.96 48092.03 2021-12-24 22:38:19.000 358 21281.69 498.32 43123.95 48091.99 2021-12-24 22:38:20.000 358 21281.67 498.33 43123.92 48091.98 2021-12-24 22:38:21.000 358 21281.67 498.31 43123.92 48091.95 2021-12-24 22:38:22.000 358 21281.68 498.32 43123.90 48091.94 2021-12-24 22:38:23.000 358 21281.70 498.35 43123.91 48091.97 2021-12-24 22:38:24.000 358 21281.68 498.39 43123.90 48091.91 2021-12-24 22:38:25.000 358 21281.66 498.40 43123.89 48091.89 2021-12-24 22:38:26.000 358 21281.65 498.40 43123.90 48091.89 2021-12-24 22:38:27.000 358 21281.65 498.43 43123.87 48091.86 2021-12-24 22:38:28.000 358 21281.67 498.43 43123.83 48091.82 2021-12-24 22:38:29.000 358 21281.65 498.43 43123.85 48091.87 2021-12-24 22:38:30.000 358 21281.65 498.48 43123.82 48091.86 2021-12-24 22:38:31.000 358 21281.66 498.48 43123.80 48091.83 2021-12-24 22:38:32.000 358 21281.68 498.49 43123.82 48091.81 2021-12-24 22:38:33.000 358 21281.66 498.56 43123.83 48091.81 2021-12-24 22:38:34.000 358 21281.68 498.58 43123.82 48091.78 2021-12-24 22:38:35.000 358 21281.67 498.59 43123.81 48091.81 2021-12-24 22:38:36.000 358 21281.68 498.62 43123.81 48091.82 2021-12-24 22:38:37.000 358 21281.68 498.64 43123.79 48091.80 2021-12-24 22:38:38.000 358 21281.69 498.64 43123.79 48091.76 2021-12-24 22:38:39.000 358 21281.70 498.61 43123.79 48091.84 2021-12-24 22:38:40.000 358 21281.71 498.62 43123.79 48091.83 2021-12-24 22:38:41.000 358 21281.74 498.63 43123.81 48091.78 2021-12-24 22:38:42.000 358 21281.73 498.65 43123.79 48091.79 2021-12-24 22:38:43.000 358 21281.71 498.63 43123.80 48091.85 2021-12-24 22:38:44.000 358 21281.71 498.63 43123.79 48091.86 2021-12-24 22:38:45.000 358 21281.73 498.63 43123.80 48091.84 2021-12-24 22:38:46.000 358 21281.77 498.62 43123.81 48091.87 2021-12-24 22:38:47.000 358 21281.77 498.62 43123.81 48091.85 2021-12-24 22:38:48.000 358 21281.80 498.61 43123.81 48091.86 2021-12-24 22:38:49.000 358 21281.77 498.62 43123.84 48091.89 2021-12-24 22:38:50.000 358 21281.79 498.62 43123.85 48091.87 2021-12-24 22:38:51.000 358 21281.79 498.61 43123.86 48091.89 2021-12-24 22:38:52.000 358 21281.79 498.61 43123.86 48091.94 2021-12-24 22:38:53.000 358 21281.82 498.64 43123.87 48091.95 2021-12-24 22:38:54.000 358 21281.83 498.65 43123.85 48091.96 2021-12-24 22:38:55.000 358 21281.82 498.65 43123.87 48091.97 2021-12-24 22:38:56.000 358 21281.84 498.64 43123.87 48091.98 2021-12-24 22:38:57.000 358 21281.84 498.63 43123.92 48091.93 2021-12-24 22:38:58.000 358 21281.84 498.64 43123.93 48091.96 2021-12-24 22:38:59.000 358 21281.88 498.62 43123.93 48091.98 2021-12-24 22:39:00.000 358 21281.87 498.66 43123.94 48091.96 2021-12-24 22:39:01.000 358 21281.87 498.66 43123.92 48092.02 2021-12-24 22:39:02.000 358 21281.87 498.65 43123.90 48092.01 2021-12-24 22:39:03.000 358 21281.88 498.65 43123.94 48092.01 2021-12-24 22:39:04.000 358 21281.89 498.63 43123.94 48092.02 2021-12-24 22:39:05.000 358 21281.90 498.62 43123.95 48092.09 2021-12-24 22:39:06.000 358 21281.95 498.60 43124.01 48092.03 2021-12-24 22:39:07.000 358 21281.98 498.57 43124.04 48092.12 2021-12-24 22:39:08.000 358 21281.97 498.56 43124.03 48092.13 2021-12-24 22:39:09.000 358 21282.00 498.52 43124.03 48092.17 2021-12-24 22:39:10.000 358 21281.98 498.48 43124.04 48092.20 2021-12-24 22:39:11.000 358 21282.00 498.48 43124.06 48092.21 2021-12-24 22:39:12.000 358 21282.03 498.44 43124.11 48092.21 2021-12-24 22:39:13.000 358 21282.05 498.44 43124.15 48092.24 2021-12-24 22:39:14.000 358 21282.07 498.48 43124.14 48092.30 2021-12-24 22:39:15.000 358 21282.07 498.49 43124.12 48092.26 2021-12-24 22:39:16.000 358 21282.09 498.45 43124.17 48092.27 2021-12-24 22:39:17.000 358 21282.12 498.41 43124.22 48092.34 2021-12-24 22:39:18.000 358 21282.12 498.41 43124.22 48092.34 2021-12-24 22:39:19.000 358 21282.16 498.41 43124.23 48092.40 2021-12-24 22:39:20.000 358 21282.20 498.37 43124.23 48092.38 2021-12-24 22:39:21.000 358 21282.19 498.38 43124.23 48092.40 2021-12-24 22:39:22.000 358 21282.22 498.36 43124.24 48092.43 2021-12-24 22:39:23.000 358 21282.23 498.35 43124.22 48092.43 2021-12-24 22:39:24.000 358 21282.29 498.33 43124.23 48092.42 2021-12-24 22:39:25.000 358 21282.30 498.30 43124.24 48092.46 2021-12-24 22:39:26.000 358 21282.30 498.28 43124.25 48092.44 2021-12-24 22:39:27.000 358 21282.30 498.27 43124.29 48092.44 2021-12-24 22:39:28.000 358 21282.32 498.23 43124.25 48092.47 2021-12-24 22:39:29.000 358 21282.31 498.24 43124.24 48092.51 2021-12-24 22:39:30.000 358 21282.34 498.20 43124.25 48092.48 2021-12-24 22:39:31.000 358 21282.32 498.20 43124.26 48092.53 2021-12-24 22:39:32.000 358 21282.33 498.17 43124.26 48092.51 2021-12-24 22:39:33.000 358 21282.35 498.14 43124.24 48092.52 2021-12-24 22:39:34.000 358 21282.36 498.10 43124.28 48092.51 2021-12-24 22:39:35.000 358 21282.41 498.11 43124.25 48092.52 2021-12-24 22:39:36.000 358 21282.45 498.07 43124.25 48092.54 2021-12-24 22:39:37.000 358 21282.43 498.04 43124.27 48092.57 2021-12-24 22:39:38.000 358 21282.44 498.00 43124.31 48092.58 2021-12-24 22:39:39.000 358 21282.45 497.99 43124.27 48092.60 2021-12-24 22:39:40.000 358 21282.46 497.98 43124.26 48092.61 2021-12-24 22:39:41.000 358 21282.49 497.96 43124.27 48092.61 2021-12-24 22:39:42.000 358 21282.49 497.95 43124.28 48092.60 2021-12-24 22:39:43.000 358 21282.51 497.95 43124.26 48092.64 2021-12-24 22:39:44.000 358 21282.54 497.90 43124.25 48092.62 2021-12-24 22:39:45.000 358 21282.55 497.91 43124.24 48092.62 2021-12-24 22:39:46.000 358 21282.57 497.90 43124.23 48092.61 2021-12-24 22:39:47.000 358 21282.55 497.90 43124.22 48092.57 2021-12-24 22:39:48.000 358 21282.55 497.90 43124.23 48092.62 2021-12-24 22:39:49.000 358 21282.55 497.90 43124.25 48092.60 2021-12-24 22:39:50.000 358 21282.54 497.91 43124.24 48092.56 2021-12-24 22:39:51.000 358 21282.53 497.91 43124.20 48092.55 2021-12-24 22:39:52.000 358 21282.56 497.91 43124.21 48092.55 2021-12-24 22:39:53.000 358 21282.58 497.89 43124.23 48092.54 2021-12-24 22:39:54.000 358 21282.56 497.91 43124.23 48092.59 2021-12-24 22:39:55.000 358 21282.55 497.90 43124.20 48092.56 2021-12-24 22:39:56.000 358 21282.54 497.87 43124.21 48092.61 2021-12-24 22:39:57.000 358 21282.54 497.86 43124.17 48092.58 2021-12-24 22:39:58.000 358 21282.56 497.87 43124.19 48092.55 2021-12-24 22:39:59.000 358 21282.54 497.85 43124.19 48092.53 2021-12-24 22:40:00.000 358 21282.51 497.89 43124.19 48092.56 2021-12-24 22:40:01.000 358 21282.48 497.93 43124.17 48092.47 2021-12-24 22:40:02.000 358 21282.43 497.94 43124.12 48092.47 2021-12-24 22:40:03.000 358 21282.44 497.91 43124.14 48092.49 2021-12-24 22:40:04.000 358 21282.43 497.91 43124.13 48092.45 2021-12-24 22:40:05.000 358 21282.37 497.90 43124.12 48092.44 2021-12-24 22:40:06.000 358 21282.35 497.89 43124.08 48092.44 2021-12-24 22:40:07.000 358 21282.33 497.88 43124.11 48092.40 2021-12-24 22:40:08.000 358 21282.34 497.89 43124.12 48092.41 2021-12-24 22:40:09.000 358 21282.33 497.89 43124.13 48092.41 2021-12-24 22:40:10.000 358 21282.32 497.91 43124.10 48092.42 2021-12-24 22:40:11.000 358 21282.35 497.89 43124.10 48092.41 2021-12-24 22:40:12.000 358 21282.29 497.90 43124.09 48092.35 2021-12-24 22:40:13.000 358 21282.26 497.92 43124.10 48092.40 2021-12-24 22:40:14.000 358 21282.27 497.90 43124.11 48092.38 2021-12-24 22:40:15.000 358 21282.21 497.89 43124.12 48092.40 2021-12-24 22:40:16.000 358 21282.17 497.92 43124.12 48092.36 2021-12-24 22:40:17.000 358 21282.15 497.95 43124.12 48092.35 2021-12-24 22:40:18.000 358 21282.14 497.97 43124.10 48092.30 2021-12-24 22:40:19.000 358 21282.07 498.01 43124.09 48092.31 2021-12-24 22:40:20.000 358 21282.04 498.01 43124.07 48092.31 2021-12-24 22:40:21.000 358 21282.02 498.03 43124.08 48092.26 2021-12-24 22:40:22.000 358 21281.99 498.05 43124.06 48092.22 2021-12-24 22:40:23.000 358 21281.95 498.08 43124.01 48092.27 2021-12-24 22:40:24.000 358 21281.96 498.09 43124.05 48092.22 2021-12-24 22:40:25.000 358 21281.92 498.11 43124.08 48092.19 2021-12-24 22:40:26.000 358 21281.91 498.12 43124.05 48092.19 2021-12-24 22:40:27.000 358 21281.88 498.13 43124.04 48092.21 2021-12-24 22:40:28.000 358 21281.82 498.14 43124.04 48092.15 2021-12-24 22:40:29.000 358 21281.82 498.15 43124.07 48092.15 2021-12-24 22:40:30.000 358 21281.81 498.18 43124.08 48092.14 2021-12-24 22:40:31.000 358 21281.79 498.20 43124.09 48092.17 2021-12-24 22:40:32.000 358 21281.80 498.22 43124.06 48092.14 2021-12-24 22:40:33.000 358 21281.74 498.29 43124.05 48092.09 2021-12-24 22:40:34.000 358 21281.72 498.46 43124.03 48092.08 2021-12-24 22:40:35.000 358 21281.69 498.62 43123.93 48092.02 2021-12-24 22:40:36.000 358 21281.70 498.73 43123.85 48091.93 2021-12-24 22:40:37.000 358 21281.69 498.80 43123.75 48091.82 2021-12-24 22:40:38.000 358 21281.68 498.82 43123.69 48091.83 2021-12-24 22:40:39.000 358 21281.66 498.81 43123.66 48091.73 2021-12-24 22:40:40.000 358 21281.69 498.82 43123.63 48091.68 2021-12-24 22:40:41.000 358 21281.69 498.82 43123.59 48091.68 2021-12-24 22:40:42.000 358 21281.66 498.85 43123.56 48091.67 2021-12-24 22:40:43.000 358 21281.66 498.85 43123.56 48091.66 2021-12-24 22:40:44.000 358 21281.66 498.87 43123.59 48091.60 2021-12-24 22:40:45.000 358 21281.68 498.87 43123.62 48091.64 2021-12-24 22:40:46.000 358 21281.68 498.89 43123.57 48091.64 2021-12-24 22:40:47.000 358 21281.68 498.89 43123.58 48091.65 2021-12-24 22:40:48.000 358 21281.72 498.89 43123.59 48091.69 2021-12-24 22:40:49.000 358 21281.75 498.91 43123.57 48091.68 2021-12-24 22:40:50.000 358 21281.78 498.93 43123.57 48091.66 2021-12-24 22:40:51.000 358 21281.84 498.92 43123.58 48091.72 2021-12-24 22:40:52.000 358 21281.82 498.94 43123.61 48091.71 2021-12-24 22:40:53.000 358 21281.80 498.93 43123.61 48091.65 2021-12-24 22:40:54.000 358 21281.82 498.94 43123.61 48091.70 2021-12-24 22:40:55.000 358 21281.87 498.91 43123.62 48091.70 2021-12-24 22:40:56.000 358 21281.90 498.89 43123.62 48091.67 2021-12-24 22:40:57.000 358 21281.91 498.89 43123.63 48091.71 2021-12-24 22:40:58.000 358 21281.92 498.87 43123.61 48091.71 2021-12-24 22:40:59.000 358 21281.93 498.86 43123.62 48091.72 2021-12-24 22:41:00.000 358 21282.00 498.84 43123.62 48091.78 2021-12-24 22:41:01.000 358 21282.00 498.84 43123.65 48091.83 2021-12-24 22:41:02.000 358 21282.02 498.84 43123.65 48091.83 2021-12-24 22:41:03.000 358 21282.03 498.80 43123.63 48091.85 2021-12-24 22:41:04.000 358 21282.07 498.79 43123.60 48091.88 2021-12-24 22:41:05.000 358 21282.10 498.77 43123.62 48091.82 2021-12-24 22:41:06.000 358 21282.07 498.75 43123.64 48091.89 2021-12-24 22:41:07.000 358 21282.12 498.71 43123.68 48091.89 2021-12-24 22:41:08.000 358 21282.10 498.70 43123.72 48091.89 2021-12-24 22:41:09.000 358 21282.09 498.70 43123.70 48091.91 2021-12-24 22:41:10.000 358 21282.09 498.66 43123.71 48091.93 2021-12-24 22:41:11.000 358 21282.09 498.61 43123.74 48091.93 2021-12-24 22:41:12.000 358 21282.09 498.57 43123.77 48091.97 2021-12-24 22:41:13.000 358 21282.09 498.51 43123.80 48091.98 2021-12-24 22:41:14.000 358 21282.07 498.49 43123.77 48091.97 2021-12-24 22:41:15.000 358 21282.08 498.44 43123.79 48091.99 2021-12-24 22:41:16.000 358 21282.07 498.41 43123.82 48091.99 2021-12-24 22:41:17.000 358 21282.09 498.36 43123.86 48092.01 2021-12-24 22:41:18.000 358 21282.09 498.32 43123.87 48092.01 2021-12-24 22:41:19.000 358 21282.08 498.29 43123.90 48092.05 2021-12-24 22:41:20.000 358 21282.08 498.25 43123.91 48092.06 2021-12-24 22:41:21.000 358 21282.09 498.22 43123.92 48092.08 2021-12-24 22:41:22.000 358 21282.09 498.22 43123.92 48092.10 2021-12-24 22:41:23.000 358 21282.08 498.23 43123.91 48092.07 2021-12-24 22:41:24.000 358 21282.08 498.24 43123.89 48092.06 2021-12-24 22:41:25.000 358 21282.06 498.24 43123.87 48092.10 2021-12-24 22:41:26.000 358 21282.03 498.25 43123.87 48092.07 2021-12-24 22:41:27.000 358 21282.04 498.23 43123.87 48092.03 2021-12-24 22:41:28.000 358 21282.05 498.18 43123.87 48092.08 2021-12-24 22:41:29.000 358 21282.03 498.14 43123.88 48092.07 2021-12-24 22:41:30.000 358 21281.99 498.14 43123.88 48092.03 2021-12-24 22:41:31.000 358 21281.99 498.15 43123.87 48092.05 2021-12-24 22:41:32.000 358 21281.98 498.14 43123.86 48092.03 2021-12-24 22:41:33.000 358 21281.96 498.11 43123.86 48092.06 2021-12-24 22:41:34.000 358 21281.99 498.09 43123.85 48092.03 2021-12-24 22:41:35.000 358 21282.00 498.06 43123.86 48092.04 2021-12-24 22:41:36.000 358 21281.96 498.06 43123.86 48092.01 2021-12-24 22:41:37.000 358 21281.96 498.03 43123.84 48092.04 2021-12-24 22:41:38.000 358 21281.95 498.00 43123.88 48092.02 2021-12-24 22:41:39.000 358 21281.95 497.96 43123.90 48091.99 2021-12-24 22:41:40.000 358 21281.94 497.92 43123.90 48092.03 2021-12-24 22:41:41.000 358 21281.97 497.89 43123.88 48092.03 2021-12-24 22:41:42.000 358 21281.95 497.86 43123.87 48092.00 2021-12-24 22:41:43.000 358 21281.92 497.84 43123.87 48092.03 2021-12-24 22:41:44.000 358 21281.91 497.83 43123.88 48092.04 2021-12-24 22:41:45.000 358 21281.89 497.83 43123.89 48092.02 2021-12-24 22:41:46.000 358 21281.85 497.80 43123.90 48091.98 2021-12-24 22:41:47.000 358 21281.82 497.77 43123.87 48092.01 2021-12-24 22:41:48.000 358 21281.83 497.74 43123.87 48091.95 2021-12-24 22:41:49.000 358 21281.82 497.71 43123.89 48091.94 2021-12-24 22:41:50.000 358 21281.80 497.70 43123.92 48092.00 2021-12-24 22:41:51.000 358 21281.77 497.68 43123.93 48091.96 2021-12-24 22:41:52.000 358 21281.77 497.65 43123.92 48092.00 2021-12-24 22:41:53.000 358 21281.74 497.66 43123.98 48091.98 2021-12-24 22:41:54.000 358 21281.75 497.66 43124.00 48091.99 2021-12-24 22:41:55.000 358 21281.78 497.66 43124.00 48092.00 2021-12-24 22:41:56.000 358 21281.77 497.66 43124.02 48092.04 2021-12-24 22:41:57.000 358 21281.77 497.67 43124.00 48092.04 2021-12-24 22:41:58.000 358 21281.76 497.67 43123.98 48092.03 2021-12-24 22:41:59.000 358 21281.78 497.64 43123.98 48092.06 2021-12-24 22:42:00.000 358 21281.77 497.64 43124.01 48092.04 2021-12-24 22:42:01.000 358 21281.76 497.64 43124.03 48092.06 2021-12-24 22:42:02.000 358 21281.77 497.63 43124.04 48092.07 2021-12-24 22:42:03.000 358 21281.78 497.62 43124.02 48092.08 2021-12-24 22:42:04.000 358 21281.81 497.61 43124.07 48092.09 2021-12-24 22:42:05.000 358 21281.80 497.61 43124.11 48092.11 2021-12-24 22:42:06.000 358 21281.82 497.59 43124.08 48092.10 2021-12-24 22:42:07.000 358 21281.84 497.56 43124.13 48092.11 2021-12-24 22:42:08.000 358 21281.84 497.55 43124.14 48092.17 2021-12-24 22:42:09.000 358 21281.85 497.55 43124.17 48092.19 2021-12-24 22:42:10.000 358 21281.89 497.55 43124.17 48092.19 2021-12-24 22:42:11.000 358 21281.90 497.55 43124.17 48092.20 2021-12-24 22:42:12.000 358 21281.88 497.58 43124.15 48092.18 2021-12-24 22:42:13.000 358 21281.85 497.56 43124.15 48092.21 2021-12-24 22:42:14.000 358 21281.85 497.59 43124.19 48092.18 2021-12-24 22:42:15.000 358 21281.87 497.57 43124.19 48092.22 2021-12-24 22:42:16.000 358 21281.91 497.53 43124.20 48092.23 2021-12-24 22:42:17.000 358 21281.92 497.52 43124.20 48092.27 2021-12-24 22:42:18.000 358 21281.92 497.50 43124.18 48092.24 2021-12-24 22:42:19.000 358 21281.95 497.50 43124.18 48092.25 2021-12-24 22:42:20.000 358 21281.95 497.49 43124.18 48092.28 2021-12-24 22:42:21.000 358 21281.93 497.44 43124.23 48092.29 2021-12-24 22:42:22.000 358 21281.89 497.43 43124.24 48092.34 2021-12-24 22:42:23.000 358 21281.89 497.43 43124.31 48092.35 2021-12-24 22:42:24.000 358 21281.90 497.44 43124.32 48092.32 2021-12-24 22:42:25.000 358 21281.90 497.44 43124.33 48092.33 2021-12-24 22:42:26.000 358 21281.87 497.45 43124.35 48092.37 2021-12-24 22:42:27.000 358 21281.89 497.45 43124.34 48092.35 2021-12-24 22:42:28.000 358 21281.88 497.43 43124.34 48092.37 2021-12-24 22:42:29.000 358 21281.88 497.43 43124.35 48092.42 2021-12-24 22:42:30.000 358 21281.92 497.42 43124.34 48092.37 2021-12-24 22:42:31.000 358 21281.95 497.43 43124.37 48092.45 2021-12-24 22:42:32.000 358 21281.98 497.41 43124.37 48092.44 2021-12-24 22:42:33.000 358 21282.00 497.45 43124.37 48092.45 2021-12-24 22:42:34.000 358 21282.04 497.49 43124.34 48092.42 2021-12-24 22:42:35.000 358 21282.04 497.48 43124.33 48092.49 2021-12-24 22:42:36.000 358 21282.07 497.50 43124.30 48092.41 2021-12-24 22:42:37.000 358 21282.07 497.47 43124.29 48092.41 2021-12-24 22:42:38.000 358 21282.03 497.45 43124.26 48092.40 2021-12-24 22:42:39.000 358 21282.03 497.44 43124.27 48092.42 2021-12-24 22:42:40.000 358 21282.04 497.43 43124.28 48092.41 2021-12-24 22:42:41.000 358 21282.05 497.41 43124.32 48092.42 2021-12-24 22:42:42.000 358 21282.03 497.38 43124.28 48092.40 2021-12-24 22:42:43.000 358 21282.01 497.36 43124.27 48092.40 2021-12-24 22:42:44.000 358 21282.03 497.33 43124.30 48092.42 2021-12-24 22:42:45.000 358 21282.04 497.32 43124.29 48092.41 2021-12-24 22:42:46.000 358 21282.01 497.29 43124.31 48092.44 2021-12-24 22:42:47.000 358 21281.96 497.30 43124.31 48092.44 2021-12-24 22:42:48.000 358 21281.92 497.34 43124.30 48092.38 2021-12-24 22:42:49.000 358 21281.94 497.31 43124.25 48092.37 2021-12-24 22:42:50.000 358 21281.94 497.27 43124.26 48092.36 2021-12-24 22:42:51.000 358 21281.91 497.26 43124.26 48092.33 2021-12-24 22:42:52.000 358 21281.89 497.24 43124.25 48092.32 2021-12-24 22:42:53.000 358 21281.91 497.21 43124.22 48092.30 2021-12-24 22:42:54.000 358 21281.92 497.17 43124.26 48092.34 2021-12-24 22:42:55.000 358 21281.94 497.18 43124.29 48092.34 2021-12-24 22:42:56.000 358 21281.96 497.16 43124.26 48092.32 2021-12-24 22:42:57.000 358 21281.95 497.15 43124.25 48092.34 2021-12-24 22:42:58.000 358 21281.99 497.09 43124.23 48092.33 2021-12-24 22:42:59.000 358 21281.98 497.05 43124.23 48092.29 2021-12-24 22:43:00.000 358 21281.95 497.08 43124.22 48092.33 2021-12-24 22:43:01.000 358 21281.96 497.06 43124.22 48092.35 2021-12-24 22:43:02.000 358 21281.97 497.03 43124.23 48092.34 2021-12-24 22:43:03.000 358 21282.00 497.01 43124.26 48092.31 2021-12-24 22:43:04.000 358 21282.01 496.98 43124.26 48092.36 2021-12-24 22:43:05.000 358 21282.01 496.93 43124.25 48092.34 2021-12-24 22:43:06.000 358 21282.03 496.90 43124.24 48092.37 2021-12-24 22:43:07.000 358 21282.04 496.91 43124.27 48092.40 2021-12-24 22:43:08.000 358 21282.04 496.89 43124.29 48092.40 2021-12-24 22:43:09.000 358 21282.05 496.86 43124.29 48092.42 2021-12-24 22:43:10.000 358 21282.07 496.84 43124.32 48092.40 2021-12-24 22:43:11.000 358 21282.11 496.78 43124.32 48092.43 2021-12-24 22:43:12.000 358 21282.13 496.76 43124.32 48092.39 2021-12-24 22:43:13.000 358 21282.17 496.75 43124.32 48092.45 2021-12-24 22:43:14.000 358 21282.15 496.70 43124.32 48092.41 2021-12-24 22:43:15.000 358 21282.14 496.68 43124.32 48092.47 2021-12-24 22:43:16.000 358 21282.12 496.69 43124.31 48092.42 2021-12-24 22:43:17.000 358 21282.11 496.69 43124.28 48092.42 2021-12-24 22:43:18.000 358 21282.11 496.68 43124.28 48092.45 2021-12-24 22:43:19.000 358 21282.09 496.67 43124.28 48092.44 2021-12-24 22:43:20.000 358 21282.11 496.66 43124.26 48092.46 2021-12-24 22:43:21.000 358 21282.12 496.62 43124.32 48092.46 2021-12-24 22:43:22.000 358 21282.15 496.61 43124.30 48092.42 2021-12-24 22:43:23.000 358 21282.12 496.60 43124.29 48092.44 2021-12-24 22:43:24.000 358 21282.11 496.59 43124.30 48092.44 2021-12-24 22:43:25.000 358 21282.10 496.59 43124.31 48092.43 2021-12-24 22:43:26.000 358 21282.07 496.56 43124.34 48092.40 2021-12-24 22:43:27.000 358 21282.03 496.52 43124.31 48092.46 2021-12-24 22:43:28.000 358 21282.01 496.52 43124.30 48092.43 2021-12-24 22:43:29.000 358 21281.98 496.51 43124.29 48092.44 2021-12-24 22:43:30.000 358 21281.95 496.52 43124.31 48092.44 2021-12-24 22:43:31.000 358 21281.96 496.48 43124.33 48092.42 2021-12-24 22:43:32.000 358 21281.91 496.43 43124.32 48092.42 2021-12-24 22:43:33.000 358 21281.90 496.43 43124.33 48092.41 2021-12-24 22:43:34.000 358 21281.93 496.41 43124.38 48092.40 2021-12-24 22:43:35.000 358 21281.90 496.38 43124.39 48092.42 2021-12-24 22:43:36.000 358 21281.91 496.37 43124.40 48092.44 2021-12-24 22:43:37.000 358 21281.91 496.37 43124.42 48092.41 2021-12-24 22:43:38.000 358 21281.91 496.37 43124.40 48092.42 2021-12-24 22:43:39.000 358 21281.86 496.39 43124.39 48092.42 2021-12-24 22:43:40.000 358 21281.82 496.39 43124.39 48092.42 2021-12-24 22:43:41.000 358 21281.81 496.38 43124.38 48092.42 2021-12-24 22:43:42.000 358 21281.81 496.39 43124.32 48092.40 2021-12-24 22:43:43.000 358 21281.81 496.41 43124.35 48092.36 2021-12-24 22:43:44.000 358 21281.80 496.41 43124.37 48092.36 2021-12-24 22:43:45.000 358 21281.78 496.43 43124.36 48092.36 2021-12-24 22:43:46.000 358 21281.77 496.43 43124.34 48092.36 2021-12-24 22:43:47.000 358 21281.76 496.44 43124.35 48092.31 2021-12-24 22:43:48.000 358 21281.76 496.44 43124.36 48092.36 2021-12-24 22:43:49.000 358 21281.77 496.43 43124.37 48092.33 2021-12-24 22:43:50.000 358 21281.75 496.44 43124.37 48092.33 2021-12-24 22:43:51.000 358 21281.73 496.46 43124.33 48092.36 2021-12-24 22:43:52.000 358 21281.72 496.47 43124.31 48092.28 2021-12-24 22:43:53.000 358 21281.72 496.46 43124.31 48092.31 2021-12-24 22:43:54.000 358 21281.68 496.50 43124.32 48092.31 2021-12-24 22:43:55.000 358 21281.65 496.56 43124.30 48092.27 2021-12-24 22:43:56.000 358 21281.66 496.55 43124.29 48092.28 2021-12-24 22:43:57.000 358 21281.69 496.58 43124.28 48092.26 2021-12-24 22:43:58.000 358 21281.69 496.59 43124.28 48092.26 2021-12-24 22:43:59.000 358 21281.64 496.59 43124.28 48092.26 2021-12-24 22:44:00.000 358 21281.63 496.61 43124.30 48092.23 2021-12-24 22:44:01.000 358 21281.62 496.60 43124.29 48092.19 2021-12-24 22:44:02.000 358 21281.63 496.61 43124.28 48092.24 2021-12-24 22:44:03.000 358 21281.63 496.65 43124.27 48092.22 2021-12-24 22:44:04.000 358 21281.63 496.66 43124.27 48092.21 2021-12-24 22:44:05.000 358 21281.64 496.68 43124.29 48092.21 2021-12-24 22:44:06.000 358 21281.66 496.71 43124.27 48092.20 2021-12-24 22:44:07.000 358 21281.67 496.71 43124.26 48092.19 2021-12-24 22:44:08.000 358 21281.66 496.71 43124.27 48092.21 2021-12-24 22:44:09.000 358 21281.66 496.74 43124.26 48092.22 2021-12-24 22:44:10.000 358 21281.70 496.76 43124.24 48092.17 2021-12-24 22:44:11.000 358 21281.70 496.79 43124.22 48092.16 2021-12-24 22:44:12.000 358 21281.64 496.80 43124.20 48092.19 2021-12-24 22:44:13.000 358 21281.63 496.85 43124.22 48092.17 2021-12-24 22:44:14.000 358 21281.65 496.86 43124.21 48092.12 2021-12-24 22:44:15.000 358 21281.65 496.85 43124.21 48092.17 2021-12-24 22:44:16.000 358 21281.63 496.86 43124.21 48092.11 2021-12-24 22:44:17.000 358 21281.62 496.85 43124.18 48092.11 2021-12-24 22:44:18.000 358 21281.60 496.87 43124.19 48092.17 2021-12-24 22:44:19.000 358 21281.63 496.87 43124.22 48092.15 2021-12-24 22:44:20.000 358 21281.64 496.92 43124.19 48092.16 2021-12-24 22:44:21.000 358 21281.62 496.94 43124.18 48092.17 2021-12-24 22:44:22.000 358 21281.59 496.98 43124.18 48092.08 2021-12-24 22:44:23.000 358 21281.60 497.00 43124.15 48092.08 2021-12-24 22:44:24.000 358 21281.57 497.01 43124.14 48092.08 2021-12-24 22:44:25.000 358 21281.58 497.04 43124.12 48092.09 2021-12-24 22:44:26.000 358 21281.55 497.05 43124.08 48091.99 2021-12-24 22:44:27.000 358 21281.53 497.08 43124.05 48092.01 2021-12-24 22:44:28.000 358 21281.53 497.10 43124.05 48091.96 2021-12-24 22:44:29.000 358 21281.53 497.08 43124.07 48091.99 2021-12-24 22:44:30.000 358 21281.52 497.10 43124.05 48091.97 2021-12-24 22:44:31.000 358 21281.49 497.08 43124.04 48091.95 2021-12-24 22:44:32.000 358 21281.49 497.06 43124.06 48091.96 2021-12-24 22:44:33.000 358 21281.50 497.01 43124.08 48091.99 2021-12-24 22:44:34.000 358 21281.51 497.03 43124.07 48091.96 2021-12-24 22:44:35.000 358 21281.51 496.99 43124.03 48091.99 2021-12-24 22:44:36.000 358 21281.52 496.95 43124.06 48092.00 2021-12-24 22:44:37.000 358 21281.49 496.93 43124.08 48092.01 2021-12-24 22:44:38.000 358 21281.53 496.92 43124.06 48091.93 2021-12-24 22:44:39.000 358 21281.51 496.89 43124.07 48091.98 2021-12-24 22:44:40.000 358 21281.50 496.88 43124.06 48092.01 2021-12-24 22:44:41.000 358 21281.47 496.85 43124.09 48092.02 2021-12-24 22:44:42.000 358 21281.50 496.83 43124.09 48092.02 2021-12-24 22:44:43.000 358 21281.48 496.81 43124.11 48092.02 2021-12-24 22:44:44.000 358 21281.49 496.78 43124.13 48091.98 2021-12-24 22:44:45.000 358 21281.51 496.75 43124.16 48092.02 2021-12-24 22:44:46.000 358 21281.52 496.75 43124.16 48092.05 2021-12-24 22:44:47.000 358 21281.51 496.71 43124.15 48092.03 2021-12-24 22:44:48.000 358 21281.51 496.66 43124.17 48092.07 2021-12-24 22:44:49.000 358 21281.47 496.60 43124.19 48092.08 2021-12-24 22:44:50.000 358 21281.49 496.58 43124.21 48092.06 2021-12-24 22:44:51.000 358 21281.49 496.52 43124.23 48092.07 2021-12-24 22:44:52.000 358 21281.48 496.52 43124.22 48092.12 2021-12-24 22:44:53.000 358 21281.47 496.52 43124.26 48092.11 2021-12-24 22:44:54.000 358 21281.47 496.53 43124.26 48092.13 2021-12-24 22:44:55.000 358 21281.47 496.54 43124.25 48092.14 2021-12-24 22:44:56.000 358 21281.47 496.51 43124.27 48092.08 2021-12-24 22:44:57.000 358 21281.44 496.48 43124.27 48092.14 2021-12-24 22:44:58.000 358 21281.44 496.47 43124.23 48092.09 2021-12-24 22:44:59.000 358 21281.45 496.49 43124.23 48092.12 2021-12-24 22:45:00.000 358 21281.42 496.48 43124.26 48092.11 2021-12-24 22:45:01.000 358 21281.41 496.49 43124.24 48092.12 2021-12-24 22:45:02.000 358 21281.43 496.50 43124.26 48092.09 2021-12-24 22:45:03.000 358 21281.42 496.48 43124.29 48092.12 2021-12-24 22:45:04.000 358 21281.42 496.45 43124.31 48092.08 2021-12-24 22:45:05.000 358 21281.41 496.42 43124.33 48092.13 2021-12-24 22:45:06.000 358 21281.43 496.41 43124.30 48092.13 2021-12-24 22:45:07.000 358 21281.41 496.40 43124.26 48092.14 2021-12-24 22:45:08.000 358 21281.42 496.40 43124.28 48092.12 2021-12-24 22:45:09.000 358 21281.42 496.39 43124.28 48092.18 2021-12-24 22:45:10.000 358 21281.41 496.36 43124.31 48092.13 2021-12-24 22:45:11.000 358 21281.38 496.32 43124.28 48092.10 2021-12-24 22:45:12.000 358 21281.38 496.32 43124.25 48092.14 2021-12-24 22:45:13.000 358 21281.37 496.31 43124.25 48092.11 2021-12-24 22:45:14.000 358 21281.37 496.27 43124.25 48092.04 2021-12-24 22:45:15.000 358 21281.32 496.28 43124.23 48092.01 2021-12-24 22:45:16.000 358 21281.33 496.26 43124.21 48092.05 2021-12-24 22:45:17.000 358 21281.32 496.22 43124.22 48091.98 2021-12-24 22:45:18.000 358 21281.33 496.22 43124.20 48091.98 2021-12-24 22:45:19.000 358 21281.30 496.22 43124.21 48092.01 2021-12-24 22:45:20.000 358 21281.29 496.21 43124.20 48092.02 2021-12-24 22:45:21.000 358 21281.28 496.21 43124.22 48092.02 2021-12-24 22:45:22.000 358 21281.30 496.20 43124.22 48092.03 2021-12-24 22:45:23.000 358 21281.33 496.21 43124.25 48092.05 2021-12-24 22:45:24.000 358 21281.34 496.23 43124.26 48091.98 2021-12-24 22:45:25.000 358 21281.34 496.24 43124.23 48092.03 2021-12-24 22:45:26.000 358 21281.33 496.23 43124.23 48092.02 2021-12-24 22:45:27.000 358 21281.34 496.25 43124.23 48092.00 2021-12-24 22:45:28.000 358 21281.35 496.30 43124.22 48092.02 2021-12-24 22:45:29.000 358 21281.36 496.34 43124.24 48092.04 2021-12-24 22:45:30.000 358 21281.38 496.36 43124.28 48092.06 2021-12-24 22:45:31.000 358 21281.40 496.38 43124.29 48092.11 2021-12-24 22:45:32.000 358 21281.36 496.41 43124.28 48092.07 2021-12-24 22:45:33.000 358 21281.30 496.44 43124.26 48092.09 2021-12-24 22:45:34.000 358 21281.28 496.39 43124.26 48092.07 2021-12-24 22:45:35.000 358 21281.26 496.38 43124.26 48092.05 2021-12-24 22:45:36.000 358 21281.26 496.38 43124.24 48092.05 2021-12-24 22:45:37.000 358 21281.28 496.43 43124.22 48092.03 2021-12-24 22:45:38.000 358 21281.29 496.42 43124.23 48091.98 2021-12-24 22:45:39.000 358 21281.32 496.44 43124.20 48091.99 2021-12-24 22:45:40.000 358 21281.29 496.49 43124.20 48091.99 2021-12-24 22:45:41.000 358 21281.29 496.49 43124.22 48092.02 2021-12-24 22:45:42.000 358 21281.30 496.50 43124.23 48092.01 2021-12-24 22:45:43.000 358 21281.30 496.51 43124.19 48092.03 2021-12-24 22:45:44.000 358 21281.25 496.49 43124.25 48091.99 2021-12-24 22:45:45.000 358 21281.22 496.48 43124.20 48091.97 2021-12-24 22:45:46.000 358 21281.18 496.50 43124.17 48091.96 2021-12-24 22:45:47.000 358 21281.13 496.50 43124.12 48091.92 2021-12-24 22:45:48.000 358 21281.12 496.54 43124.09 48091.87 2021-12-24 22:45:49.000 358 21281.09 496.54 43124.09 48091.90 2021-12-24 22:45:50.000 358 21281.08 496.52 43124.09 48091.83 2021-12-24 22:45:51.000 358 21281.09 496.50 43124.07 48091.82 2021-12-24 22:45:52.000 358 21281.10 496.51 43124.01 48091.77 2021-12-24 22:45:53.000 358 21281.06 496.54 43124.01 48091.78 2021-12-24 22:45:54.000 358 21281.06 496.51 43124.00 48091.73 2021-12-24 22:45:55.000 358 21281.09 496.52 43124.04 48091.78 2021-12-24 22:45:56.000 358 21281.10 496.54 43123.98 48091.75 2021-12-24 22:45:57.000 358 21281.11 496.56 43123.96 48091.75 2021-12-24 22:45:58.000 358 21281.12 496.53 43123.98 48091.68 2021-12-24 22:45:59.000 358 21281.10 496.52 43123.98 48091.75 2021-12-24 22:46:00.000 358 21281.10 496.54 43123.97 48091.69 2021-12-24 22:46:01.000 358 21281.09 496.56 43123.99 48091.71 2021-12-24 22:46:02.000 358 21281.10 496.56 43123.97 48091.75 2021-12-24 22:46:03.000 358 21281.12 496.53 43123.94 48091.74 2021-12-24 22:46:04.000 358 21281.16 496.52 43123.99 48091.70 2021-12-24 22:46:05.000 358 21281.17 496.51 43124.01 48091.74 2021-12-24 22:46:06.000 358 21281.17 496.49 43124.02 48091.79 2021-12-24 22:46:07.000 358 21281.20 496.50 43124.06 48091.84 2021-12-24 22:46:08.000 358 21281.25 496.47 43124.09 48091.87 2021-12-24 22:46:09.000 358 21281.25 496.45 43124.13 48091.89 2021-12-24 22:46:10.000 358 21281.26 496.43 43124.16 48091.91 2021-12-24 22:46:11.000 358 21281.29 496.40 43124.14 48091.98 2021-12-24 22:46:12.000 358 21281.33 496.37 43124.19 48091.98 2021-12-24 22:46:13.000 358 21281.32 496.36 43124.20 48091.96 2021-12-24 22:46:14.000 358 21281.32 496.35 43124.23 48092.00 2021-12-24 22:46:15.000 358 21281.33 496.31 43124.22 48092.05 2021-12-24 22:46:16.000 358 21281.34 496.27 43124.21 48092.07 2021-12-24 22:46:17.000 358 21281.35 496.26 43124.25 48092.08 2021-12-24 22:46:18.000 358 21281.34 496.24 43124.28 48092.08 2021-12-24 22:46:19.000 358 21281.37 496.23 43124.26 48092.08 2021-12-24 22:46:20.000 358 21281.38 496.23 43124.29 48092.10 2021-12-24 22:46:21.000 358 21281.38 496.23 43124.28 48092.11 2021-12-24 22:46:22.000 358 21281.39 496.22 43124.31 48092.14 2021-12-24 22:46:23.000 358 21281.38 496.21 43124.31 48092.18 2021-12-24 22:46:24.000 358 21281.40 496.19 43124.36 48092.16 2021-12-24 22:46:25.000 358 21281.42 496.18 43124.36 48092.17 2021-12-24 22:46:26.000 358 21281.45 496.17 43124.35 48092.18 2021-12-24 22:46:27.000 358 21281.46 496.17 43124.39 48092.20 2021-12-24 22:46:28.000 358 21281.49 496.13 43124.40 48092.20 2021-12-24 22:46:29.000 358 21281.53 496.12 43124.39 48092.22 2021-12-24 22:46:30.000 358 21281.54 496.11 43124.43 48092.24 2021-12-24 22:46:31.000 358 21281.57 496.08 43124.41 48092.28 2021-12-24 22:46:32.000 358 21281.59 496.07 43124.40 48092.31 2021-12-24 22:46:33.000 358 21281.58 496.06 43124.39 48092.30 2021-12-24 22:46:34.000 358 21281.60 496.02 43124.41 48092.31 2021-12-24 22:46:35.000 358 21281.60 496.00 43124.43 48092.36 2021-12-24 22:46:36.000 358 21281.63 496.01 43124.44 48092.35 2021-12-24 22:46:37.000 358 21281.65 496.01 43124.44 48092.36 2021-12-24 22:46:38.000 358 21281.67 495.98 43124.45 48092.40 2021-12-24 22:46:39.000 358 21281.70 495.96 43124.46 48092.42 2021-12-24 22:46:40.000 358 21281.71 495.93 43124.48 48092.42 2021-12-24 22:46:41.000 358 21281.71 495.94 43124.47 48092.41 2021-12-24 22:46:42.000 358 21281.73 495.94 43124.46 48092.42 2021-12-24 22:46:43.000 358 21281.76 495.94 43124.46 48092.38 2021-12-24 22:46:44.000 358 21281.75 495.95 43124.45 48092.46 2021-12-24 22:46:45.000 358 21281.73 495.94 43124.44 48092.45 2021-12-24 22:46:46.000 358 21281.74 495.91 43124.42 48092.43 2021-12-24 22:46:47.000 358 21281.76 495.89 43124.47 48092.44 2021-12-24 22:46:48.000 358 21281.76 495.93 43124.48 48092.41 2021-12-24 22:46:49.000 358 21281.77 495.92 43124.46 48092.42 2021-12-24 22:46:50.000 358 21281.78 495.91 43124.45 48092.42 2021-12-24 22:46:51.000 358 21281.75 495.91 43124.47 48092.40 2021-12-24 22:46:52.000 358 21281.75 495.90 43124.46 48092.42 2021-12-24 22:46:53.000 358 21281.76 495.89 43124.44 48092.43 2021-12-24 22:46:54.000 358 21281.76 495.91 43124.42 48092.41 2021-12-24 22:46:55.000 358 21281.77 495.88 43124.45 48092.42 2021-12-24 22:46:56.000 358 21281.76 495.87 43124.45 48092.40 2021-12-24 22:46:57.000 358 21281.76 495.87 43124.43 48092.42 2021-12-24 22:46:58.000 358 21281.77 495.86 43124.44 48092.41 2021-12-24 22:46:59.000 358 21281.78 495.86 43124.47 48092.40 2021-12-24 22:47:00.000 358 21281.77 495.87 43124.43 48092.38 2021-12-24 22:47:01.000 358 21281.75 495.88 43124.44 48092.41 2021-12-24 22:47:02.000 358 21281.72 495.91 43124.43 48092.36 2021-12-24 22:47:03.000 358 21281.69 495.92 43124.39 48092.34 2021-12-24 22:47:04.000 358 21281.70 495.91 43124.41 48092.38 2021-12-24 22:47:05.000 358 21281.68 495.91 43124.42 48092.33 2021-12-24 22:47:06.000 358 21281.65 495.89 43124.38 48092.31 2021-12-24 22:47:07.000 358 21281.64 495.92 43124.34 48092.31 2021-12-24 22:47:08.000 358 21281.66 495.95 43124.35 48092.32 2021-12-24 22:47:09.000 358 21281.62 495.94 43124.36 48092.31 2021-12-24 22:47:10.000 358 21281.61 495.94 43124.34 48092.25 2021-12-24 22:47:11.000 358 21281.60 495.92 43124.33 48092.21 2021-12-24 22:47:12.000 358 21281.55 495.93 43124.33 48092.23 2021-12-24 22:47:13.000 358 21281.50 495.93 43124.35 48092.23 2021-12-24 22:47:14.000 358 21281.46 495.94 43124.37 48092.18 2021-12-24 22:47:15.000 358 21281.46 495.92 43124.33 48092.13 2021-12-24 22:47:16.000 358 21281.42 495.94 43124.31 48092.15 2021-12-24 22:47:17.000 358 21281.38 495.93 43124.31 48092.11 2021-12-24 22:47:18.000 358 21281.37 495.90 43124.36 48092.09 2021-12-24 22:47:19.000 358 21281.33 495.87 43124.39 48092.11 2021-12-24 22:47:20.000 358 21281.31 495.90 43124.38 48092.12 2021-12-24 22:47:21.000 358 21281.30 495.91 43124.38 48092.15 2021-12-24 22:47:22.000 358 21281.29 495.93 43124.36 48092.11 2021-12-24 22:47:23.000 358 21281.26 495.95 43124.31 48092.08 2021-12-24 22:47:24.000 358 21281.23 495.99 43124.26 48092.03 2021-12-24 22:47:25.000 358 21281.24 496.02 43124.26 48092.04 2021-12-24 22:47:26.000 358 21281.20 496.03 43124.26 48092.01 2021-12-24 22:47:27.000 358 21281.23 496.03 43124.22 48092.01 2021-12-24 22:47:28.000 358 21281.20 496.03 43124.22 48091.99 2021-12-24 22:47:29.000 358 21281.14 496.04 43124.23 48091.95 2021-12-24 22:47:30.000 358 21281.11 496.09 43124.21 48091.97 2021-12-24 22:47:31.000 358 21281.06 496.11 43124.20 48091.92 2021-12-24 22:47:32.000 358 21281.04 496.11 43124.22 48091.87 2021-12-24 22:47:33.000 358 21281.00 496.13 43124.18 48091.82 2021-12-24 22:47:34.000 358 21280.96 496.16 43124.14 48091.88 2021-12-24 22:47:35.000 358 21280.96 496.17 43124.15 48091.78 2021-12-24 22:47:36.000 358 21280.92 496.19 43124.12 48091.77 2021-12-24 22:47:37.000 358 21280.91 496.20 43124.14 48091.78 2021-12-24 22:47:38.000 358 21280.89 496.23 43124.13 48091.74 2021-12-24 22:47:39.000 358 21280.85 496.25 43124.13 48091.68 2021-12-24 22:47:40.000 358 21280.85 496.25 43124.15 48091.73 2021-12-24 22:47:41.000 358 21280.84 496.27 43124.11 48091.71 2021-12-24 22:47:42.000 358 21280.81 496.29 43124.07 48091.70 2021-12-24 22:47:43.000 358 21280.79 496.29 43124.06 48091.66 2021-12-24 22:47:44.000 358 21280.78 496.30 43124.06 48091.65 2021-12-24 22:47:45.000 358 21280.78 496.29 43124.11 48091.66 2021-12-24 22:47:46.000 358 21280.79 496.29 43124.09 48091.65 2021-12-24 22:47:47.000 358 21280.77 496.29 43124.06 48091.66 2021-12-24 22:47:48.000 358 21280.79 496.29 43124.07 48091.66 2021-12-24 22:47:49.000 358 21280.81 496.27 43124.06 48091.64 2021-12-24 22:47:50.000 358 21280.79 496.29 43124.06 48091.66 2021-12-24 22:47:51.000 358 21280.77 496.28 43124.10 48091.66 2021-12-24 22:47:52.000 358 21280.77 496.24 43124.08 48091.63 2021-12-24 22:47:53.000 358 21280.77 496.22 43124.09 48091.65 2021-12-24 22:47:54.000 358 21280.76 496.23 43124.08 48091.63 2021-12-24 22:47:55.000 358 21280.76 496.21 43124.11 48091.66 2021-12-24 22:47:56.000 358 21280.74 496.22 43124.15 48091.66 2021-12-24 22:47:57.000 358 21280.72 496.20 43124.15 48091.71 2021-12-24 22:47:58.000 358 21280.72 496.20 43124.16 48091.68 2021-12-24 22:47:59.000 358 21280.72 496.20 43124.14 48091.67 2021-12-24 22:48:00.000 358 21280.72 496.20 43124.12 48091.72 2021-12-24 22:48:01.000 358 21280.74 496.18 43124.16 48091.70 2021-12-24 22:48:02.000 358 21280.77 496.19 43124.15 48091.70 2021-12-24 22:48:03.000 358 21280.80 496.15 43124.15 48091.72 2021-12-24 22:48:04.000 358 21280.84 496.11 43124.19 48091.70 2021-12-24 22:48:05.000 358 21280.83 496.12 43124.16 48091.73 2021-12-24 22:48:06.000 358 21280.85 496.10 43124.16 48091.77 2021-12-24 22:48:07.000 358 21280.86 496.08 43124.18 48091.77 2021-12-24 22:48:08.000 358 21280.89 496.06 43124.24 48091.78 2021-12-24 22:48:09.000 358 21280.88 496.05 43124.21 48091.83 2021-12-24 22:48:10.000 358 21280.88 496.03 43124.19 48091.85 2021-12-24 22:48:11.000 358 21280.90 496.04 43124.20 48091.80 2021-12-24 22:48:12.000 358 21280.90 496.04 43124.18 48091.84 2021-12-24 22:48:13.000 358 21280.89 496.05 43124.19 48091.84 2021-12-24 22:48:14.000 358 21280.88 496.06 43124.21 48091.81 2021-12-24 22:48:15.000 358 21280.89 496.05 43124.23 48091.83 2021-12-24 22:48:16.000 358 21280.88 496.03 43124.25 48091.85 2021-12-24 22:48:17.000 358 21280.88 496.03 43124.25 48091.83 2021-12-24 22:48:18.000 358 21280.86 496.00 43124.24 48091.83 2021-12-24 22:48:19.000 358 21280.86 495.99 43124.26 48091.80 2021-12-24 22:48:20.000 358 21280.90 495.96 43124.29 48091.82 2021-12-24 22:48:21.000 358 21280.86 495.98 43124.28 48091.85 2021-12-24 22:48:22.000 358 21280.88 495.97 43124.30 48091.87 2021-12-24 22:48:23.000 358 21280.88 495.96 43124.28 48091.86 2021-12-24 22:48:24.000 358 21280.84 495.96 43124.29 48091.87 2021-12-24 22:48:25.000 358 21280.83 495.98 43124.28 48091.87 2021-12-24 22:48:26.000 358 21280.83 495.98 43124.27 48091.88 2021-12-24 22:48:27.000 358 21280.83 495.98 43124.27 48091.79 2021-12-24 22:48:28.000 358 21280.85 495.96 43124.26 48091.84 2021-12-24 22:48:29.000 358 21280.84 495.98 43124.25 48091.85 2021-12-24 22:48:30.000 358 21280.84 495.97 43124.27 48091.83 2021-12-24 22:48:31.000 358 21280.85 495.99 43124.26 48091.81 2021-12-24 22:48:32.000 358 21280.85 496.01 43124.25 48091.80 2021-12-24 22:48:33.000 358 21280.86 496.03 43124.24 48091.83 2021-12-24 22:48:34.000 358 21280.85 496.02 43124.25 48091.83 2021-12-24 22:48:35.000 358 21280.87 496.00 43124.27 48091.85 2021-12-24 22:48:36.000 358 21280.87 496.02 43124.23 48091.84 2021-12-24 22:48:37.000 358 21280.83 496.02 43124.24 48091.83 2021-12-24 22:48:38.000 358 21280.84 496.02 43124.26 48091.85 2021-12-24 22:48:39.000 358 21280.85 496.03 43124.24 48091.79 2021-12-24 22:48:40.000 358 21280.81 496.04 43124.22 48091.80 2021-12-24 22:48:41.000 358 21280.81 496.04 43124.23 48091.79 2021-12-24 22:48:42.000 358 21280.81 496.05 43124.25 48091.81 2021-12-24 22:48:43.000 358 21280.77 496.07 43124.21 48091.79 2021-12-24 22:48:44.000 358 21280.81 496.08 43124.21 48091.78 2021-12-24 22:48:45.000 358 21280.76 496.09 43124.22 48091.73 2021-12-24 22:48:46.000 358 21280.73 496.12 43124.19 48091.73 2021-12-24 22:48:47.000 358 21280.74 496.14 43124.21 48091.72 2021-12-24 22:48:48.000 358 21280.70 496.14 43124.21 48091.70 2021-12-24 22:48:49.000 358 21280.63 496.17 43124.16 48091.71 2021-12-24 22:48:50.000 358 21280.61 496.17 43124.14 48091.69 2021-12-24 22:48:51.000 358 21280.62 496.15 43124.13 48091.63 2021-12-24 22:48:52.000 358 21280.65 496.15 43124.12 48091.63 2021-12-24 22:48:53.000 358 21280.60 496.15 43124.10 48091.60 2021-12-24 22:48:54.000 358 21280.58 496.17 43124.14 48091.63 2021-12-24 22:48:55.000 358 21280.60 496.21 43124.12 48091.61 2021-12-24 22:48:56.000 358 21280.56 496.22 43124.07 48091.57 2021-12-24 22:48:57.000 358 21280.56 496.22 43124.08 48091.55 2021-12-24 22:48:58.000 358 21280.55 496.26 43124.07 48091.50 2021-12-24 22:48:59.000 358 21280.51 496.30 43124.05 48091.50 2021-12-24 22:49:00.000 358 21280.48 496.32 43124.00 48091.50 2021-12-24 22:49:01.000 358 21280.49 496.29 43123.99 48091.46 2021-12-24 22:49:02.000 358 21280.46 496.31 43123.96 48091.41 2021-12-24 22:49:03.000 358 21280.44 496.33 43123.93 48091.42 2021-12-24 22:49:04.000 358 21280.45 496.32 43123.89 48091.39 2021-12-24 22:49:05.000 358 21280.47 496.27 43123.91 48091.38 2021-12-24 22:49:06.000 358 21280.46 496.26 43123.91 48091.40 2021-12-24 22:49:07.000 358 21280.45 496.25 43123.93 48091.40 2021-12-24 22:49:08.000 358 21280.46 496.23 43123.97 48091.43 2021-12-24 22:49:09.000 358 21280.48 496.23 43123.97 48091.42 2021-12-24 22:49:10.000 358 21280.54 496.22 43123.98 48091.44 2021-12-24 22:49:11.000 358 21280.59 496.23 43124.01 48091.46 2021-12-24 22:49:12.000 358 21280.61 496.22 43124.02 48091.47 2021-12-24 22:49:13.000 358 21280.60 496.21 43124.02 48091.52 2021-12-24 22:49:14.000 358 21280.60 496.18 43124.06 48091.50 2021-12-24 22:49:15.000 358 21280.63 496.17 43124.07 48091.54 2021-12-24 22:49:16.000 358 21280.67 496.21 43124.05 48091.56 2021-12-24 22:49:17.000 358 21280.68 496.20 43124.07 48091.59 2021-12-24 22:49:18.000 358 21280.72 496.19 43124.10 48091.61 2021-12-24 22:49:19.000 358 21280.76 496.18 43124.11 48091.62 2021-12-24 22:49:20.000 358 21280.76 496.21 43124.09 48091.66 2021-12-24 22:49:21.000 358 21280.78 496.20 43124.07 48091.61 2021-12-24 22:49:22.000 358 21280.76 496.22 43124.10 48091.63 2021-12-24 22:49:23.000 358 21280.74 496.19 43124.10 48091.65 2021-12-24 22:49:24.000 358 21280.77 496.15 43124.05 48091.63 2021-12-24 22:49:25.000 358 21280.76 496.13 43124.09 48091.64 2021-12-24 22:49:26.000 358 21280.77 496.13 43124.10 48091.67 2021-12-24 22:49:27.000 358 21280.77 496.12 43124.09 48091.64 2021-12-24 22:49:28.000 358 21280.79 496.13 43124.11 48091.68 2021-12-24 22:49:29.000 358 21280.79 496.14 43124.11 48091.65 2021-12-24 22:49:30.000 358 21280.78 496.13 43124.14 48091.64 2021-12-24 22:49:31.000 358 21280.81 496.15 43124.11 48091.65 2021-12-24 22:49:32.000 358 21280.84 496.15 43124.12 48091.71 2021-12-24 22:49:33.000 358 21280.81 496.14 43124.12 48091.70 2021-12-24 22:49:34.000 358 21280.79 496.17 43124.13 48091.70 2021-12-24 22:49:35.000 358 21280.85 496.21 43124.12 48091.69 2021-12-24 22:49:36.000 358 21280.82 496.21 43124.11 48091.68 2021-12-24 22:49:37.000 358 21280.79 496.19 43124.09 48091.65 2021-12-24 22:49:38.000 358 21280.82 496.19 43124.11 48091.66 2021-12-24 22:49:39.000 358 21280.83 496.19 43124.12 48091.68 2021-12-24 22:49:40.000 358 21280.84 496.18 43124.09 48091.66 2021-12-24 22:49:41.000 358 21280.87 496.16 43124.11 48091.69 2021-12-24 22:49:42.000 358 21280.88 496.18 43124.12 48091.71 2021-12-24 22:49:43.000 358 21280.90 496.18 43124.12 48091.69 2021-12-24 22:49:44.000 358 21280.93 496.16 43124.12 48091.68 2021-12-24 22:49:45.000 358 21280.93 496.17 43124.09 48091.69 2021-12-24 22:49:46.000 358 21280.93 496.17 43124.11 48091.66 2021-12-24 22:49:47.000 358 21280.92 496.19 43124.09 48091.70 2021-12-24 22:49:48.000 358 21280.89 496.19 43124.09 48091.72 2021-12-24 22:49:49.000 358 21280.88 496.17 43124.12 48091.69 2021-12-24 22:49:50.000 358 21280.89 496.17 43124.11 48091.68 2021-12-24 22:49:51.000 358 21280.89 496.18 43124.11 48091.73 2021-12-24 22:49:52.000 358 21280.91 496.19 43124.07 48091.71 2021-12-24 22:49:53.000 358 21280.92 496.22 43124.09 48091.67 2021-12-24 22:49:54.000 358 21280.94 496.22 43124.07 48091.69 2021-12-24 22:49:55.000 358 21280.94 496.22 43124.07 48091.72 2021-12-24 22:49:56.000 358 21280.93 496.23 43124.10 48091.70 2021-12-24 22:49:57.000 358 21280.95 496.24 43124.11 48091.71 2021-12-24 22:49:58.000 358 21280.98 496.24 43124.10 48091.72 2021-12-24 22:49:59.000 358 21280.95 496.23 43124.08 48091.68 2021-12-24 22:50:00.000 358 21280.96 496.23 43124.06 48091.68 2021-12-24 22:50:01.000 358 21280.96 496.23 43124.07 48091.72 2021-12-24 22:50:02.000 358 21281.00 496.26 43124.09 48091.69 2021-12-24 22:50:03.000 358 21280.99 496.29 43124.06 48091.75 2021-12-24 22:50:04.000 358 21280.97 496.30 43124.07 48091.71 2021-12-24 22:50:05.000 358 21280.95 496.30 43124.08 48091.69 2021-12-24 22:50:06.000 358 21280.95 496.30 43124.07 48091.66 2021-12-24 22:50:07.000 358 21280.93 496.29 43124.05 48091.72 2021-12-24 22:50:08.000 358 21280.90 496.30 43124.03 48091.67 2021-12-24 22:50:09.000 358 21280.93 496.29 43124.03 48091.68 2021-12-24 22:50:10.000 358 21280.96 496.29 43124.04 48091.74 2021-12-24 22:50:11.000 358 21280.95 496.28 43124.07 48091.72 2021-12-24 22:50:12.000 358 21280.94 496.28 43124.06 48091.67 2021-12-24 22:50:13.000 358 21280.93 496.28 43124.07 48091.70 2021-12-24 22:50:14.000 358 21280.94 496.28 43124.08 48091.69 2021-12-24 22:50:15.000 358 21280.94 496.27 43124.06 48091.73 2021-12-24 22:50:16.000 358 21280.91 496.25 43124.04 48091.72 2021-12-24 22:50:17.000 358 21280.91 496.25 43124.05 48091.73 2021-12-24 22:50:18.000 358 21280.93 496.26 43124.09 48091.65 2021-12-24 22:50:19.000 358 21280.93 496.25 43124.10 48091.69 2021-12-24 22:50:20.000 358 21280.89 496.26 43124.09 48091.71 2021-12-24 22:50:21.000 358 21280.89 496.30 43124.07 48091.69 2021-12-24 22:50:22.000 358 21280.91 496.28 43124.09 48091.69 2021-12-24 22:50:23.000 358 21280.89 496.30 43124.07 48091.73 2021-12-24 22:50:24.000 358 21280.86 496.30 43124.01 48091.69 2021-12-24 22:50:25.000 358 21280.90 496.31 43124.05 48091.69 2021-12-24 22:50:26.000 358 21280.86 496.32 43124.07 48091.65 2021-12-24 22:50:27.000 358 21280.89 496.34 43124.03 48091.65 2021-12-24 22:50:28.000 358 21280.88 496.33 43124.01 48091.63 2021-12-24 22:50:29.000 358 21280.93 496.31 43124.03 48091.60 2021-12-24 22:50:30.000 358 21280.88 496.31 43124.02 48091.63 2021-12-24 22:50:31.000 358 21280.87 496.30 43124.03 48091.60 2021-12-24 22:50:32.000 358 21280.88 496.30 43124.05 48091.63 2021-12-24 22:50:33.000 358 21280.88 496.30 43124.04 48091.63 2021-12-24 22:50:34.000 358 21280.88 496.27 43124.03 48091.61 2021-12-24 22:50:35.000 358 21280.87 496.29 43124.06 48091.69 2021-12-24 22:50:36.000 358 21280.84 496.29 43124.03 48091.66 2021-12-24 22:50:37.000 358 21280.83 496.33 43124.02 48091.64 2021-12-24 22:50:38.000 358 21280.85 496.34 43124.06 48091.62 2021-12-24 22:50:39.000 358 21280.85 496.38 43124.05 48091.65 2021-12-24 22:50:40.000 358 21280.85 496.42 43123.99 48091.61 2021-12-24 22:50:41.000 358 21280.83 496.42 43123.98 48091.58 2021-12-24 22:50:42.000 358 21280.85 496.44 43123.94 48091.56 2021-12-24 22:50:43.000 358 21280.83 496.46 43123.92 48091.53 2021-12-24 22:50:44.000 358 21280.86 496.45 43123.87 48091.54 2021-12-24 22:50:45.000 358 21280.92 496.46 43123.86 48091.56 2021-12-24 22:50:46.000 358 21280.93 496.46 43123.87 48091.52 2021-12-24 22:50:47.000 358 21280.92 496.42 43123.87 48091.53 2021-12-24 22:50:48.000 358 21280.93 496.40 43123.88 48091.54 2021-12-24 22:50:49.000 358 21280.97 496.39 43123.89 48091.56 2021-12-24 22:50:50.000 358 21280.99 496.39 43123.88 48091.57 2021-12-24 22:50:51.000 358 21281.01 496.38 43123.92 48091.58 2021-12-24 22:50:52.000 358 21280.99 496.38 43123.92 48091.64 2021-12-24 22:50:53.000 358 21281.03 496.34 43123.93 48091.60 2021-12-24 22:50:54.000 358 21281.03 496.35 43123.93 48091.62 2021-12-24 22:50:55.000 358 21281.08 496.33 43123.97 48091.63 2021-12-24 22:50:56.000 358 21281.09 496.33 43123.95 48091.66 2021-12-24 22:50:57.000 358 21281.07 496.31 43123.96 48091.65 2021-12-24 22:50:58.000 358 21281.06 496.34 43123.96 48091.70 2021-12-24 22:50:59.000 358 21281.08 496.34 43123.93 48091.68 2021-12-24 22:51:00.000 358 21281.09 496.33 43123.96 48091.68 2021-12-24 22:51:01.000 358 21281.10 496.33 43123.95 48091.69 2021-12-24 22:51:02.000 358 21281.12 496.33 43123.96 48091.72 2021-12-24 22:51:03.000 358 21281.11 496.32 43123.97 48091.65 2021-12-24 22:51:04.000 358 21281.11 496.31 43123.96 48091.70 2021-12-24 22:51:05.000 358 21281.12 496.28 43123.96 48091.76 2021-12-24 22:51:06.000 358 21281.16 496.26 43123.99 48091.75 2021-12-24 22:51:07.000 358 21281.16 496.26 43124.03 48091.76 2021-12-24 22:51:08.000 358 21281.11 496.28 43124.03 48091.80 2021-12-24 22:51:09.000 358 21281.12 496.27 43124.02 48091.72 2021-12-24 22:51:10.000 358 21281.12 496.29 43124.02 48091.75 2021-12-24 22:51:11.000 358 21281.13 496.27 43124.02 48091.75 2021-12-24 22:51:12.000 358 21281.12 496.25 43124.05 48091.79 2021-12-24 22:51:13.000 358 21281.09 496.25 43124.06 48091.82 2021-12-24 22:51:14.000 358 21281.07 496.27 43124.09 48091.81 2021-12-24 22:51:15.000 358 21281.08 496.25 43124.11 48091.80 2021-12-24 22:51:16.000 358 21281.07 496.24 43124.14 48091.82 2021-12-24 22:51:17.000 358 21281.02 496.26 43124.12 48091.81 2021-12-24 22:51:18.000 358 21281.00 496.27 43124.13 48091.81 2021-12-24 22:51:19.000 358 21281.01 496.29 43124.13 48091.76 2021-12-24 22:51:20.000 358 21281.01 496.29 43124.12 48091.82 2021-12-24 22:51:21.000 358 21280.99 496.32 43124.12 48091.76 2021-12-24 22:51:22.000 358 21280.98 496.32 43124.11 48091.77 2021-12-24 22:51:23.000 358 21280.98 496.31 43124.11 48091.77 2021-12-24 22:51:24.000 358 21280.97 496.32 43124.12 48091.75 2021-12-24 22:51:25.000 358 21280.94 496.37 43124.14 48091.74 2021-12-24 22:51:26.000 358 21280.90 496.38 43124.16 48091.79 2021-12-24 22:51:27.000 358 21280.91 496.38 43124.18 48091.77 2021-12-24 22:51:28.000 358 21280.89 496.40 43124.17 48091.76 2021-12-24 22:51:29.000 358 21280.87 496.41 43124.15 48091.75 2021-12-24 22:51:30.000 358 21280.85 496.40 43124.14 48091.71 2021-12-24 22:51:31.000 358 21280.82 496.43 43124.12 48091.73 2021-12-24 22:51:32.000 358 21280.79 496.48 43124.15 48091.71 2021-12-24 22:51:33.000 358 21280.81 496.53 43124.14 48091.68 2021-12-24 22:51:34.000 358 21280.81 496.55 43124.14 48091.70 2021-12-24 22:51:35.000 358 21280.80 496.57 43124.13 48091.70 2021-12-24 22:51:36.000 358 21280.78 496.59 43124.13 48091.69 2021-12-24 22:51:37.000 358 21280.75 496.62 43124.13 48091.66 2021-12-24 22:51:38.000 358 21280.76 496.63 43124.09 48091.71 2021-12-24 22:51:39.000 358 21280.79 496.63 43124.09 48091.67 2021-12-24 22:51:40.000 358 21280.79 496.65 43124.09 48091.68 2021-12-24 22:51:41.000 358 21280.81 496.68 43124.11 48091.67 2021-12-24 22:51:42.000 358 21280.77 496.73 43124.05 48091.67 2021-12-24 22:51:43.000 358 21280.73 496.75 43124.05 48091.64 2021-12-24 22:51:44.000 358 21280.72 496.80 43124.05 48091.60 2021-12-24 22:51:45.000 358 21280.75 496.81 43124.02 48091.57 2021-12-24 22:51:46.000 358 21280.73 496.85 43124.02 48091.54 2021-12-24 22:51:47.000 358 21280.68 496.86 43124.00 48091.53 2021-12-24 22:51:48.000 358 21280.72 496.87 43123.96 48091.57 2021-12-24 22:51:49.000 358 21280.70 496.91 43123.97 48091.53 2021-12-24 22:51:50.000 358 21280.68 496.92 43123.96 48091.51 2021-12-24 22:51:51.000 358 21280.74 496.92 43123.97 48091.52 2021-12-24 22:51:52.000 358 21280.71 496.93 43123.99 48091.53 2021-12-24 22:51:53.000 358 21280.73 496.93 43123.94 48091.48 2021-12-24 22:51:54.000 358 21280.75 496.95 43123.92 48091.47 2021-12-24 22:51:55.000 358 21280.75 496.99 43123.94 48091.52 2021-12-24 22:51:56.000 358 21280.76 497.00 43123.96 48091.50 2021-12-24 22:51:57.000 358 21280.79 497.00 43123.96 48091.51 2021-12-24 22:51:58.000 358 21280.81 497.02 43123.92 48091.53 2021-12-24 22:51:59.000 358 21280.86 497.04 43123.89 48091.49 2021-12-24 22:52:00.000 358 21280.83 497.02 43123.93 48091.50 2021-12-24 22:52:01.000 358 21280.82 497.02 43123.95 48091.50 2021-12-24 22:52:02.000 358 21280.82 497.02 43123.90 48091.51 2021-12-24 22:52:03.000 358 21280.84 497.01 43123.88 48091.48 2021-12-24 22:52:04.000 358 21280.83 497.03 43123.90 48091.48 2021-12-24 22:52:05.000 358 21280.84 497.02 43123.90 48091.49 2021-12-24 22:52:06.000 358 21280.87 496.97 43123.89 48091.47 2021-12-24 22:52:07.000 358 21280.91 496.97 43123.89 48091.49 2021-12-24 22:52:08.000 358 21280.90 496.96 43123.88 48091.50 2021-12-24 22:52:09.000 358 21280.91 496.94 43123.90 48091.47 2021-12-24 22:52:10.000 358 21280.93 496.95 43123.90 48091.53 2021-12-24 22:52:11.000 358 21280.92 496.93 43123.92 48091.53 2021-12-24 22:52:12.000 358 21280.95 496.91 43123.95 48091.52 2021-12-24 22:52:13.000 358 21280.95 496.90 43123.93 48091.54 2021-12-24 22:52:14.000 358 21280.97 496.87 43123.92 48091.60 2021-12-24 22:52:15.000 358 21280.98 496.88 43123.91 48091.59 2021-12-24 22:52:16.000 358 21281.00 496.90 43123.92 48091.58 2021-12-24 22:52:17.000 358 21280.97 496.89 43123.93 48091.58 2021-12-24 22:52:18.000 358 21281.00 496.85 43123.92 48091.60 2021-12-24 22:52:19.000 358 21281.03 496.87 43123.92 48091.60 2021-12-24 22:52:20.000 358 21281.02 496.90 43123.90 48091.62 2021-12-24 22:52:21.000 358 21281.05 496.89 43123.91 48091.63 2021-12-24 22:52:22.000 358 21281.06 496.89 43123.89 48091.58 2021-12-24 22:52:23.000 358 21281.08 496.86 43123.92 48091.61 2021-12-24 22:52:24.000 358 21281.06 496.85 43123.92 48091.60 2021-12-24 22:52:25.000 358 21281.05 496.82 43123.94 48091.60 2021-12-24 22:52:26.000 358 21281.02 496.80 43123.93 48091.66 2021-12-24 22:52:27.000 358 21281.03 496.79 43123.96 48091.63 2021-12-24 22:52:28.000 358 21281.04 496.75 43123.94 48091.59 2021-12-24 22:52:29.000 358 21281.02 496.73 43123.94 48091.58 2021-12-24 22:52:30.000 358 21281.04 496.67 43123.94 48091.62 2021-12-24 22:52:31.000 358 21281.02 496.62 43123.94 48091.66 2021-12-24 22:52:32.000 358 21281.00 496.60 43123.97 48091.64 2021-12-24 22:52:33.000 358 21281.01 496.58 43123.98 48091.67 2021-12-24 22:52:34.000 358 21281.00 496.57 43123.96 48091.67 2021-12-24 22:52:35.000 358 21280.98 496.57 43123.99 48091.63 2021-12-24 22:52:36.000 358 21280.95 496.53 43123.98 48091.67 2021-12-24 22:52:37.000 358 21280.95 496.50 43124.00 48091.65 2021-12-24 22:52:38.000 358 21280.95 496.51 43124.01 48091.64 2021-12-24 22:52:39.000 358 21280.98 496.50 43124.03 48091.63 2021-12-24 22:52:40.000 358 21280.94 496.50 43124.04 48091.70 2021-12-24 22:52:41.000 358 21280.95 496.50 43124.03 48091.64 2021-12-24 22:52:42.000 358 21280.96 496.50 43124.06 48091.65 2021-12-24 22:52:43.000 358 21280.97 496.49 43124.03 48091.65 2021-12-24 22:52:44.000 358 21280.96 496.52 43123.98 48091.66 2021-12-24 22:52:45.000 358 21280.94 496.54 43124.00 48091.60 2021-12-24 22:52:46.000 358 21280.92 496.56 43123.98 48091.60 2021-12-24 22:52:47.000 358 21280.92 496.58 43123.96 48091.65 2021-12-24 22:52:48.000 358 21280.92 496.58 43123.94 48091.60 2021-12-24 22:52:49.000 358 21280.92 496.60 43123.97 48091.59 2021-12-24 22:52:50.000 358 21280.90 496.62 43123.95 48091.57 2021-12-24 22:52:51.000 358 21280.87 496.64 43123.95 48091.56 2021-12-24 22:52:52.000 358 21280.88 496.64 43123.97 48091.56 2021-12-24 22:52:53.000 358 21280.84 496.62 43123.97 48091.59 2021-12-24 22:52:54.000 358 21280.87 496.64 43123.96 48091.54 2021-12-24 22:52:55.000 358 21280.81 496.68 43123.93 48091.53 2021-12-24 22:52:56.000 358 21280.78 496.69 43123.93 48091.52 2021-12-24 22:52:57.000 358 21280.80 496.69 43123.93 48091.51 2021-12-24 22:52:58.000 358 21280.79 496.69 43123.91 48091.48 2021-12-24 22:52:59.000 358 21280.76 496.70 43123.91 48091.46 2021-12-24 22:53:00.000 358 21280.76 496.71 43123.90 48091.45 2021-12-24 22:53:01.000 358 21280.76 496.72 43123.90 48091.44 2021-12-24 22:53:02.000 358 21280.75 496.74 43123.89 48091.45 2021-12-24 22:53:03.000 358 21280.75 496.76 43123.91 48091.46 2021-12-24 22:53:04.000 358 21280.71 496.81 43123.89 48091.41 2021-12-24 22:53:05.000 358 21280.70 496.80 43123.82 48091.40 2021-12-24 22:53:06.000 358 21280.69 496.85 43123.86 48091.37 2021-12-24 22:53:07.000 358 21280.71 496.86 43123.85 48091.35 2021-12-24 22:53:08.000 358 21280.72 496.85 43123.86 48091.35 2021-12-24 22:53:09.000 358 21280.72 496.87 43123.83 48091.39 2021-12-24 22:53:10.000 358 21280.72 496.88 43123.85 48091.37 2021-12-24 22:53:11.000 358 21280.72 496.87 43123.81 48091.35 2021-12-24 22:53:12.000 358 21280.76 496.84 43123.77 48091.35 2021-12-24 22:53:13.000 358 21280.75 496.89 43123.79 48091.33 2021-12-24 22:53:14.000 358 21280.74 496.89 43123.83 48091.35 2021-12-24 22:53:15.000 358 21280.75 496.90 43123.84 48091.38 2021-12-24 22:53:16.000 358 21280.73 496.92 43123.81 48091.36 2021-12-24 22:53:17.000 358 21280.73 496.93 43123.78 48091.36 2021-12-24 22:53:18.000 358 21280.72 496.94 43123.79 48091.32 2021-12-24 22:53:19.000 358 21280.72 496.94 43123.78 48091.32 2021-12-24 22:53:20.000 358 21280.69 496.95 43123.78 48091.32 2021-12-24 22:53:21.000 358 21280.68 496.98 43123.75 48091.32 2021-12-24 22:53:22.000 358 21280.65 497.01 43123.73 48091.31 2021-12-24 22:53:23.000 358 21280.66 496.99 43123.71 48091.32 2021-12-24 22:53:24.000 358 21280.65 496.98 43123.68 48091.21 2021-12-24 22:53:25.000 358 21280.63 497.01 43123.71 48091.22 2021-12-24 22:53:26.000 358 21280.61 497.02 43123.71 48091.27 2021-12-24 22:53:27.000 358 21280.57 497.01 43123.67 48091.17 2021-12-24 22:53:28.000 358 21280.56 497.01 43123.68 48091.18 2021-12-24 22:53:29.000 358 21280.56 497.01 43123.69 48091.18 2021-12-24 22:53:30.000 358 21280.54 497.02 43123.68 48091.15 2021-12-24 22:53:31.000 358 21280.56 497.00 43123.65 48091.13 2021-12-24 22:53:32.000 358 21280.55 497.01 43123.67 48091.19 2021-12-24 22:53:33.000 358 21280.52 497.04 43123.68 48091.17 2021-12-24 22:53:34.000 358 21280.56 497.02 43123.66 48091.18 2021-12-24 22:53:35.000 358 21280.53 497.06 43123.67 48091.11 2021-12-24 22:53:36.000 358 21280.50 497.05 43123.67 48091.14 2021-12-24 22:53:37.000 358 21280.54 497.03 43123.65 48091.12 2021-12-24 22:53:38.000 358 21280.54 497.04 43123.63 48091.12 2021-12-24 22:53:39.000 358 21280.51 497.04 43123.60 48091.15 2021-12-24 22:53:40.000 358 21280.47 497.03 43123.60 48091.16 2021-12-24 22:53:41.000 358 21280.49 497.00 43123.61 48091.06 2021-12-24 22:53:42.000 358 21280.48 496.99 43123.67 48091.12 2021-12-24 22:53:43.000 358 21280.49 496.97 43123.67 48091.14 2021-12-24 22:53:44.000 358 21280.51 496.98 43123.67 48091.11 2021-12-24 22:53:45.000 358 21280.49 496.95 43123.66 48091.16 2021-12-24 22:53:46.000 358 21280.53 496.89 43123.70 48091.15 2021-12-24 22:53:47.000 358 21280.55 496.85 43123.74 48091.15 2021-12-24 22:53:48.000 358 21280.58 496.82 43123.73 48091.19 2021-12-24 22:53:49.000 358 21280.61 496.79 43123.75 48091.21 2021-12-24 22:53:50.000 358 21280.58 496.78 43123.80 48091.23 2021-12-24 22:53:51.000 358 21280.57 496.80 43123.83 48091.25 2021-12-24 22:53:52.000 358 21280.57 496.84 43123.83 48091.26 2021-12-24 22:53:53.000 358 21280.58 496.85 43123.78 48091.29 2021-12-24 22:53:54.000 358 21280.57 496.86 43123.77 48091.26 2021-12-24 22:53:55.000 358 21280.56 496.84 43123.77 48091.24 2021-12-24 22:53:56.000 358 21280.57 496.79 43123.77 48091.27 2021-12-24 22:53:57.000 358 21280.58 496.78 43123.76 48091.27 2021-12-24 22:53:58.000 358 21280.62 496.76 43123.76 48091.22 2021-12-24 22:53:59.000 358 21280.59 496.78 43123.77 48091.26 2021-12-24 22:54:00.000 358 21280.59 496.77 43123.76 48091.30 2021-12-24 22:54:01.000 358 21280.59 496.78 43123.77 48091.30 2021-12-24 22:54:02.000 358 21280.58 496.81 43123.78 48091.27 2021-12-24 22:54:03.000 358 21280.57 496.82 43123.80 48091.30 2021-12-24 22:54:04.000 358 21280.59 496.77 43123.78 48091.28 2021-12-24 22:54:05.000 358 21280.62 496.74 43123.78 48091.24 2021-12-24 22:54:06.000 358 21280.60 496.74 43123.77 48091.27 2021-12-24 22:54:07.000 358 21280.59 496.72 43123.80 48091.30 2021-12-24 22:54:08.000 358 21280.58 496.71 43123.81 48091.27 2021-12-24 22:54:09.000 358 21280.60 496.71 43123.81 48091.27 2021-12-24 22:54:10.000 358 21280.59 496.72 43123.79 48091.25 2021-12-24 22:54:11.000 358 21280.59 496.71 43123.79 48091.26 2021-12-24 22:54:12.000 358 21280.56 496.73 43123.79 48091.24 2021-12-24 22:54:13.000 358 21280.51 496.74 43123.78 48091.28 2021-12-24 22:54:14.000 358 21280.52 496.72 43123.79 48091.27 2021-12-24 22:54:15.000 358 21280.49 496.74 43123.78 48091.22 2021-12-24 22:54:16.000 358 21280.48 496.74 43123.76 48091.19 2021-12-24 22:54:17.000 358 21280.47 496.73 43123.77 48091.22 2021-12-24 22:54:18.000 358 21280.44 496.73 43123.77 48091.17 2021-12-24 22:54:19.000 358 21280.40 496.74 43123.76 48091.16 2021-12-24 22:54:20.000 358 21280.41 496.73 43123.78 48091.23 2021-12-24 22:54:21.000 358 21280.39 496.74 43123.77 48091.19 2021-12-24 22:54:22.000 358 21280.38 496.77 43123.73 48091.17 2021-12-24 22:54:23.000 358 21280.37 496.80 43123.73 48091.16 2021-12-24 22:54:24.000 358 21280.36 496.82 43123.71 48091.12 2021-12-24 22:54:25.000 358 21280.31 496.90 43123.68 48091.09 2021-12-24 22:54:26.000 358 21280.27 496.92 43123.65 48091.05 2021-12-24 22:54:27.000 358 21280.26 496.94 43123.65 48090.99 2021-12-24 22:54:28.000 358 21280.26 496.96 43123.58 48090.99 2021-12-24 22:54:29.000 358 21280.28 496.94 43123.58 48090.95 2021-12-24 22:54:30.000 358 21280.26 496.92 43123.58 48090.96 2021-12-24 22:54:31.000 358 21280.24 496.92 43123.59 48091.00 2021-12-24 22:54:32.000 358 21280.25 496.93 43123.60 48090.98 2021-12-24 22:54:33.000 358 21280.22 496.96 43123.59 48090.99 2021-12-24 22:54:34.000 358 21280.23 496.95 43123.62 48090.97 2021-12-24 22:54:35.000 358 21280.25 496.94 43123.62 48090.98 2021-12-24 22:54:36.000 358 21280.27 496.98 43123.59 48090.90 2021-12-24 22:54:37.000 358 21280.25 496.99 43123.58 48090.92 2021-12-24 22:54:38.000 358 21280.23 496.99 43123.57 48090.95 2021-12-24 22:54:39.000 358 21280.22 496.98 43123.58 48090.96 2021-12-24 22:54:40.000 358 21280.24 496.97 43123.62 48090.95 2021-12-24 22:54:41.000 358 21280.21 496.94 43123.62 48090.96 2021-12-24 22:54:42.000 358 21280.19 496.97 43123.63 48090.98 2021-12-24 22:54:43.000 358 21280.14 496.99 43123.68 48090.95 2021-12-24 22:54:44.000 358 21280.15 497.02 43123.66 48090.92 2021-12-24 22:54:45.000 358 21280.13 497.05 43123.62 48090.96 2021-12-24 22:54:46.000 358 21280.06 497.07 43123.59 48090.89 2021-12-24 22:54:47.000 358 21280.05 497.06 43123.59 48090.91 2021-12-24 22:54:48.000 358 21280.04 497.06 43123.58 48090.85 2021-12-24 22:54:49.000 358 21280.01 497.08 43123.56 48090.83 2021-12-24 22:54:50.000 358 21279.97 497.11 43123.57 48090.83 2021-12-24 22:54:51.000 358 21279.97 497.15 43123.58 48090.79 2021-12-24 22:54:52.000 358 21279.93 497.16 43123.53 48090.77 2021-12-24 22:54:53.000 358 21279.92 497.17 43123.50 48090.75 2021-12-24 22:54:54.000 358 21279.93 497.15 43123.52 48090.73 2021-12-24 22:54:55.000 358 21279.93 497.12 43123.51 48090.72 2021-12-24 22:54:56.000 358 21279.94 497.12 43123.52 48090.78 2021-12-24 22:54:57.000 358 21279.94 497.14 43123.54 48090.76 2021-12-24 22:54:58.000 358 21279.95 497.13 43123.53 48090.75 2021-12-24 22:54:59.000 358 21279.96 497.11 43123.57 48090.80 2021-12-24 22:55:00.000 358 21279.93 497.15 43123.54 48090.75 2021-12-24 22:55:01.000 358 21279.96 497.12 43123.54 48090.76 2021-12-24 22:55:02.000 358 21279.91 497.13 43123.53 48090.73 2021-12-24 22:55:03.000 358 21279.93 497.14 43123.51 48090.76 2021-12-24 22:55:04.000 358 21279.92 497.12 43123.51 48090.78 2021-12-24 22:55:05.000 358 21279.92 497.11 43123.55 48090.76 2021-12-24 22:55:06.000 358 21279.94 497.08 43123.55 48090.79 2021-12-24 22:55:07.000 358 21279.91 497.07 43123.55 48090.79 2021-12-24 22:55:08.000 358 21279.92 497.07 43123.54 48090.81 2021-12-24 22:55:09.000 358 21279.89 497.07 43123.56 48090.80 2021-12-24 22:55:10.000 358 21279.92 497.04 43123.58 48090.82 2021-12-24 22:55:11.000 358 21279.98 497.03 43123.65 48090.84 2021-12-24 22:55:12.000 358 21279.97 497.05 43123.65 48090.81 2021-12-24 22:55:13.000 358 21279.98 497.05 43123.65 48090.83 2021-12-24 22:55:14.000 358 21279.99 497.03 43123.62 48090.86 2021-12-24 22:55:15.000 358 21279.97 497.02 43123.67 48090.88 2021-12-24 22:55:16.000 358 21279.97 497.03 43123.66 48090.87 2021-12-24 22:55:17.000 358 21279.96 497.05 43123.66 48090.86 2021-12-24 22:55:18.000 358 21279.93 497.06 43123.67 48090.89 2021-12-24 22:55:19.000 358 21279.93 497.04 43123.67 48090.88 2021-12-24 22:55:20.000 358 21279.95 497.03 43123.68 48090.85 2021-12-24 22:55:21.000 358 21279.92 497.03 43123.68 48090.88 2021-12-24 22:55:22.000 358 21279.92 497.02 43123.69 48090.86 2021-12-24 22:55:23.000 358 21279.92 497.04 43123.69 48090.87 2021-12-24 22:55:24.000 358 21279.92 497.04 43123.68 48090.94 2021-12-24 22:55:25.000 358 21279.94 497.03 43123.71 48090.92 2021-12-24 22:55:26.000 358 21279.93 497.02 43123.72 48090.88 2021-12-24 22:55:27.000 358 21279.94 497.02 43123.73 48090.93 2021-12-24 22:55:28.000 358 21279.92 497.02 43123.71 48090.92 2021-12-24 22:55:29.000 358 21279.89 497.02 43123.70 48090.91 2021-12-24 22:55:30.000 358 21279.89 497.01 43123.73 48090.90 2021-12-24 22:55:31.000 358 21279.88 497.00 43123.76 48090.89 2021-12-24 22:55:32.000 358 21279.89 497.02 43123.75 48090.90 2021-12-24 22:55:33.000 358 21279.86 497.01 43123.75 48090.91 2021-12-24 22:55:34.000 358 21279.88 497.01 43123.75 48090.93 2021-12-24 22:55:35.000 358 21279.86 497.01 43123.77 48090.93 2021-12-24 22:55:36.000 358 21279.83 496.99 43123.77 48090.91 2021-12-24 22:55:37.000 358 21279.81 496.97 43123.78 48090.92 2021-12-24 22:55:38.000 358 21279.80 496.99 43123.76 48090.92 2021-12-24 22:55:39.000 358 21279.79 496.95 43123.75 48090.91 2021-12-24 22:55:40.000 358 21279.79 496.99 43123.77 48090.92 2021-12-24 22:55:41.000 358 21279.77 496.98 43123.76 48090.90 2021-12-24 22:55:42.000 358 21279.79 496.97 43123.75 48090.90 2021-12-24 22:55:43.000 358 21279.77 496.99 43123.73 48090.88 2021-12-24 22:55:44.000 358 21279.75 497.02 43123.75 48090.85 2021-12-24 22:55:45.000 358 21279.72 497.01 43123.78 48090.88 2021-12-24 22:55:46.000 358 21279.70 496.99 43123.76 48090.89 2021-12-24 22:55:47.000 358 21279.72 496.99 43123.76 48090.86 2021-12-24 22:55:48.000 358 21279.71 497.02 43123.75 48090.85 2021-12-24 22:55:49.000 358 21279.70 497.01 43123.73 48090.85 2021-12-24 22:55:50.000 358 21279.68 497.02 43123.73 48090.83 2021-12-24 22:55:51.000 358 21279.68 497.04 43123.77 48090.81 2021-12-24 22:55:52.000 358 21279.63 497.04 43123.76 48090.81 2021-12-24 22:55:53.000 358 21279.59 497.06 43123.77 48090.79 2021-12-24 22:55:54.000 358 21279.60 497.07 43123.79 48090.78 2021-12-24 22:55:55.000 358 21279.59 497.07 43123.78 48090.79 2021-12-24 22:55:56.000 358 21279.55 497.07 43123.76 48090.79 2021-12-24 22:55:57.000 358 21279.52 497.06 43123.74 48090.75 2021-12-24 22:55:58.000 358 21279.49 497.06 43123.75 48090.77 2021-12-24 22:55:59.000 358 21279.46 497.08 43123.77 48090.74 2021-12-24 22:56:00.000 358 21279.44 497.10 43123.78 48090.73 2021-12-24 22:56:01.000 358 21279.43 497.11 43123.75 48090.72 2021-12-24 22:56:02.000 358 21279.41 497.13 43123.77 48090.71 2021-12-24 22:56:03.000 358 21279.39 497.12 43123.77 48090.67 2021-12-24 22:56:04.000 358 21279.38 497.14 43123.76 48090.65 2021-12-24 22:56:05.000 358 21279.36 497.14 43123.74 48090.66 2021-12-24 22:56:06.000 358 21279.35 497.14 43123.74 48090.71 2021-12-24 22:56:07.000 358 21279.33 497.16 43123.76 48090.67 2021-12-24 22:56:08.000 358 21279.32 497.18 43123.75 48090.69 2021-12-24 22:56:09.000 358 21279.31 497.21 43123.75 48090.62 2021-12-24 22:56:10.000 358 21279.31 497.22 43123.73 48090.60 2021-12-24 22:56:11.000 358 21279.29 497.23 43123.71 48090.65 2021-12-24 22:56:12.000 358 21279.28 497.24 43123.74 48090.62 2021-12-24 22:56:13.000 358 21279.28 497.24 43123.76 48090.62 2021-12-24 22:56:14.000 358 21279.26 497.26 43123.74 48090.64 2021-12-24 22:56:15.000 358 21279.28 497.30 43123.70 48090.61 2021-12-24 22:56:16.000 358 21279.27 497.30 43123.71 48090.61 2021-12-24 22:56:17.000 358 21279.25 497.30 43123.71 48090.64 2021-12-24 22:56:18.000 358 21279.25 497.32 43123.70 48090.59 2021-12-24 22:56:19.000 358 21279.23 497.37 43123.70 48090.56 2021-12-24 22:56:20.000 358 21279.21 497.39 43123.71 48090.56 2021-12-24 22:56:21.000 358 21279.19 497.41 43123.69 48090.58 2021-12-24 22:56:22.000 358 21279.18 497.43 43123.66 48090.56 2021-12-24 22:56:23.000 358 21279.19 497.40 43123.65 48090.51 2021-12-24 22:56:24.000 358 21279.13 497.43 43123.67 48090.49 2021-12-24 22:56:25.000 358 21279.10 497.46 43123.65 48090.47 2021-12-24 22:56:26.000 358 21279.08 497.45 43123.65 48090.48 2021-12-24 22:56:27.000 358 21279.07 497.42 43123.65 48090.43 2021-12-24 22:56:28.000 358 21279.04 497.43 43123.64 48090.43 2021-12-24 22:56:29.000 358 21279.01 497.43 43123.60 48090.45 2021-12-24 22:56:30.000 358 21278.98 497.45 43123.61 48090.42 2021-12-24 22:56:31.000 358 21278.94 497.48 43123.64 48090.39 2021-12-24 22:56:32.000 358 21278.94 497.49 43123.64 48090.38 2021-12-24 22:56:33.000 358 21278.92 497.50 43123.61 48090.37 2021-12-24 22:56:34.000 358 21278.89 497.53 43123.62 48090.35 2021-12-24 22:56:35.000 358 21278.89 497.53 43123.63 48090.34 2021-12-24 22:56:36.000 358 21278.86 497.55 43123.61 48090.37 2021-12-24 22:56:37.000 358 21278.86 497.56 43123.57 48090.33 2021-12-24 22:56:38.000 358 21278.86 497.55 43123.57 48090.30 2021-12-24 22:56:39.000 358 21278.82 497.57 43123.56 48090.23 2021-12-24 22:56:40.000 358 21278.81 497.58 43123.52 48090.23 2021-12-24 22:56:41.000 358 21278.79 497.59 43123.53 48090.27 2021-12-24 22:56:42.000 358 21278.76 497.60 43123.53 48090.22 2021-12-24 22:56:43.000 358 21278.76 497.62 43123.56 48090.18 2021-12-24 22:56:44.000 358 21278.74 497.65 43123.53 48090.20 2021-12-24 22:56:45.000 358 21278.76 497.65 43123.51 48090.21 2021-12-24 22:56:46.000 358 21278.77 497.64 43123.53 48090.19 2021-12-24 22:56:47.000 358 21278.73 497.64 43123.54 48090.19 2021-12-24 22:56:48.000 358 21278.71 497.61 43123.53 48090.17 2021-12-24 22:56:49.000 358 21278.69 497.58 43123.55 48090.17 2021-12-24 22:56:50.000 358 21278.69 497.54 43123.57 48090.19 2021-12-24 22:56:51.000 358 21278.71 497.55 43123.56 48090.21 2021-12-24 22:56:52.000 358 21278.70 497.57 43123.55 48090.19 2021-12-24 22:56:53.000 358 21278.68 497.57 43123.57 48090.22 2021-12-24 22:56:54.000 358 21278.67 497.56 43123.58 48090.20 2021-12-24 22:56:55.000 358 21278.67 497.56 43123.57 48090.19 2021-12-24 22:56:56.000 358 21278.66 497.56 43123.59 48090.19 2021-12-24 22:56:57.000 358 21278.67 497.58 43123.60 48090.23 2021-12-24 22:56:58.000 358 21278.65 497.59 43123.61 48090.25 2021-12-24 22:56:59.000 358 21278.65 497.60 43123.58 48090.19 2021-12-24 22:57:00.000 358 21278.66 497.60 43123.57 48090.20 2021-12-24 22:57:01.000 358 21278.67 497.61 43123.59 48090.20 2021-12-24 22:57:02.000 358 21278.64 497.62 43123.60 48090.19 2021-12-24 22:57:03.000 358 21278.65 497.60 43123.61 48090.19 2021-12-24 22:57:04.000 358 21278.61 497.62 43123.62 48090.21 2021-12-24 22:57:05.000 358 21278.62 497.59 43123.62 48090.24 2021-12-24 22:57:06.000 358 21278.62 497.57 43123.62 48090.22 2021-12-24 22:57:07.000 358 21278.59 497.60 43123.61 48090.27 2021-12-24 22:57:08.000 358 21278.60 497.58 43123.65 48090.22 2021-12-24 22:57:09.000 358 21278.60 497.60 43123.65 48090.24 2021-12-24 22:57:10.000 358 21278.57 497.63 43123.66 48090.25 2021-12-24 22:57:11.000 358 21278.58 497.63 43123.69 48090.21 2021-12-24 22:57:12.000 358 21278.60 497.65 43123.68 48090.25 2021-12-24 22:57:13.000 358 21278.60 497.67 43123.69 48090.23 2021-12-24 22:57:14.000 358 21278.56 497.67 43123.70 48090.24 2021-12-24 22:57:15.000 358 21278.51 497.68 43123.66 48090.21 2021-12-24 22:57:16.000 358 21278.53 497.67 43123.65 48090.22 2021-12-24 22:57:17.000 358 21278.52 497.68 43123.64 48090.24 2021-12-24 22:57:18.000 358 21278.51 497.71 43123.66 48090.25 2021-12-24 22:57:19.000 358 21278.50 497.72 43123.65 48090.22 2021-12-24 22:57:20.000 358 21278.50 497.72 43123.70 48090.22 2021-12-24 22:57:21.000 358 21278.47 497.73 43123.71 48090.21 2021-12-24 22:57:22.000 358 21278.45 497.75 43123.72 48090.20 2021-12-24 22:57:23.000 358 21278.45 497.76 43123.71 48090.20 2021-12-24 22:57:24.000 358 21278.45 497.78 43123.69 48090.21 2021-12-24 22:57:25.000 358 21278.41 497.79 43123.69 48090.17 2021-12-24 22:57:26.000 358 21278.42 497.79 43123.67 48090.17 2021-12-24 22:57:27.000 358 21278.36 497.81 43123.69 48090.17 2021-12-24 22:57:28.000 358 21278.34 497.83 43123.68 48090.19 2021-12-24 22:57:29.000 358 21278.35 497.87 43123.67 48090.18 2021-12-24 22:57:30.000 358 21278.33 497.87 43123.66 48090.15 2021-12-24 22:57:31.000 358 21278.32 497.87 43123.65 48090.14 2021-12-24 22:57:32.000 358 21278.32 497.90 43123.64 48090.15 2021-12-24 22:57:33.000 358 21278.32 497.89 43123.63 48090.10 2021-12-24 22:57:34.000 358 21278.29 497.90 43123.62 48090.11 2021-12-24 22:57:35.000 358 21278.28 497.92 43123.61 48090.11 2021-12-24 22:57:36.000 358 21278.31 497.92 43123.60 48090.06 2021-12-24 22:57:37.000 358 21278.29 497.93 43123.60 48090.11 2021-12-24 22:57:38.000 358 21278.29 497.93 43123.64 48090.07 2021-12-24 22:57:39.000 358 21278.27 497.97 43123.63 48090.09 2021-12-24 22:57:40.000 358 21278.30 497.96 43123.61 48090.08 2021-12-24 22:57:41.000 358 21278.33 497.96 43123.62 48090.07 2021-12-24 22:57:42.000 358 21278.29 497.97 43123.63 48090.09 2021-12-24 22:57:43.000 358 21278.25 497.99 43123.62 48090.08 2021-12-24 22:57:44.000 358 21278.27 498.01 43123.61 48090.09 2021-12-24 22:57:45.000 358 21278.27 498.02 43123.62 48090.09 2021-12-24 22:57:46.000 358 21278.28 498.02 43123.59 48090.05 2021-12-24 22:57:47.000 358 21278.27 498.04 43123.58 48090.07 2021-12-24 22:57:48.000 358 21278.22 498.09 43123.57 48090.06 2021-12-24 22:57:49.000 358 21278.19 498.10 43123.56 48090.00 2021-12-24 22:57:50.000 358 21278.18 498.13 43123.55 48090.03 2021-12-24 22:57:51.000 358 21278.16 498.13 43123.57 48090.00 2021-12-24 22:57:52.000 358 21278.15 498.13 43123.57 48090.01 2021-12-24 22:57:53.000 358 21278.16 498.14 43123.54 48089.99 2021-12-24 22:57:54.000 358 21278.16 498.14 43123.51 48089.93 2021-12-24 22:57:55.000 358 21278.18 498.15 43123.53 48089.94 2021-12-24 22:57:56.000 358 21278.16 498.17 43123.50 48090.02 2021-12-24 22:57:57.000 358 21278.15 498.19 43123.51 48089.97 2021-12-24 22:57:58.000 358 21278.13 498.20 43123.55 48089.96 2021-12-24 22:57:59.000 358 21278.13 498.14 43123.57 48089.91 2021-12-24 22:58:00.000 358 21278.11 498.17 43123.54 48089.94 2021-12-24 22:58:01.000 358 21278.12 498.16 43123.58 48089.99 2021-12-24 22:58:02.000 358 21278.14 498.14 43123.57 48089.97 2021-12-24 22:58:03.000 358 21278.14 498.15 43123.58 48089.96 2021-12-24 22:58:04.000 358 21278.14 498.11 43123.57 48089.98 2021-12-24 22:58:05.000 358 21278.15 498.06 43123.58 48090.00 2021-12-24 22:58:06.000 358 21278.18 498.04 43123.60 48090.01 2021-12-24 22:58:07.000 358 21278.20 498.04 43123.66 48090.04 2021-12-24 22:58:08.000 358 21278.22 498.04 43123.65 48090.06 2021-12-24 22:58:09.000 358 21278.20 498.03 43123.67 48090.09 2021-12-24 22:58:10.000 358 21278.20 498.02 43123.70 48090.10 2021-12-24 22:58:11.000 358 21278.23 498.01 43123.72 48090.07 2021-12-24 22:58:12.000 358 21278.20 497.99 43123.71 48090.15 2021-12-24 22:58:13.000 358 21278.22 497.99 43123.72 48090.15 2021-12-24 22:58:14.000 358 21278.21 498.02 43123.69 48090.15 2021-12-24 22:58:15.000 358 21278.19 497.98 43123.71 48090.14 2021-12-24 22:58:16.000 358 21278.20 497.96 43123.75 48090.10 2021-12-24 22:58:17.000 358 21278.20 497.97 43123.74 48090.16 2021-12-24 22:58:18.000 358 21278.18 498.00 43123.74 48090.13 2021-12-24 22:58:19.000 358 21278.17 497.97 43123.75 48090.12 2021-12-24 22:58:20.000 358 21278.18 497.96 43123.75 48090.11 2021-12-24 22:58:21.000 358 21278.17 497.95 43123.75 48090.12 2021-12-24 22:58:22.000 358 21278.15 497.94 43123.75 48090.14 2021-12-24 22:58:23.000 358 21278.15 497.93 43123.76 48090.11 2021-12-24 22:58:24.000 358 21278.13 497.94 43123.75 48090.11 2021-12-24 22:58:25.000 358 21278.12 497.95 43123.76 48090.14 2021-12-24 22:58:26.000 358 21278.12 497.97 43123.74 48090.10 2021-12-24 22:58:27.000 358 21278.10 497.97 43123.74 48090.10 2021-12-24 22:58:28.000 358 21278.08 497.97 43123.74 48090.07 2021-12-24 22:58:29.000 358 21278.05 497.98 43123.76 48090.11 2021-12-24 22:58:30.000 358 21278.05 497.98 43123.78 48090.11 2021-12-24 22:58:31.000 358 21278.06 497.94 43123.80 48090.07 2021-12-24 22:58:32.000 358 21278.06 497.94 43123.78 48090.07 2021-12-24 22:58:33.000 358 21278.03 497.97 43123.78 48090.06 2021-12-24 22:58:34.000 358 21277.98 497.98 43123.79 48090.11 2021-12-24 22:58:35.000 358 21277.97 497.96 43123.78 48090.08 2021-12-24 22:58:36.000 358 21277.95 497.94 43123.78 48090.03 2021-12-24 22:58:37.000 358 21277.95 497.93 43123.81 48090.07 2021-12-24 22:58:38.000 358 21277.93 497.95 43123.82 48090.06 2021-12-24 22:58:39.000 358 21277.93 497.97 43123.83 48090.07 2021-12-24 22:58:40.000 358 21277.90 498.02 43123.79 48090.05 2021-12-24 22:58:41.000 358 21277.89 498.02 43123.77 48090.07 2021-12-24 22:58:42.000 358 21277.88 498.01 43123.77 48090.02 2021-12-24 22:58:43.000 358 21277.82 498.04 43123.76 48090.01 2021-12-24 22:58:44.000 358 21277.81 498.04 43123.78 48090.01 2021-12-24 22:58:45.000 358 21277.79 498.05 43123.77 48090.02 2021-12-24 22:58:46.000 358 21277.79 498.07 43123.78 48090.02 2021-12-24 22:58:47.000 358 21277.80 498.07 43123.76 48090.01 2021-12-24 22:58:48.000 358 21277.79 498.10 43123.73 48089.95 2021-12-24 22:58:49.000 358 21277.78 498.10 43123.75 48089.96 2021-12-24 22:58:50.000 358 21277.76 498.15 43123.74 48089.95 2021-12-24 22:58:51.000 358 21277.78 498.15 43123.77 48089.96 2021-12-24 22:58:52.000 358 21277.76 498.15 43123.79 48089.94 2021-12-24 22:58:53.000 358 21277.74 498.17 43123.78 48089.96 2021-12-24 22:58:54.000 358 21277.71 498.16 43123.78 48089.96 2021-12-24 22:58:55.000 358 21277.69 498.19 43123.78 48089.93 2021-12-24 22:58:56.000 358 21277.70 498.18 43123.79 48089.93 2021-12-24 22:58:57.000 358 21277.70 498.21 43123.77 48089.90 2021-12-24 22:58:58.000 358 21277.70 498.24 43123.75 48089.90 2021-12-24 22:58:59.000 358 21277.69 498.27 43123.76 48089.91 2021-12-24 22:59:00.000 358 21277.68 498.29 43123.73 48089.93 2021-12-24 22:59:01.000 358 21277.68 498.32 43123.71 48089.90 2021-12-24 22:59:02.000 358 21277.67 498.36 43123.70 48089.88 2021-12-24 22:59:03.000 358 21277.67 498.39 43123.69 48089.90 2021-12-24 22:59:04.000 358 21277.70 498.40 43123.70 48089.89 2021-12-24 22:59:05.000 358 21277.68 498.45 43123.69 48089.85 2021-12-24 22:59:06.000 358 21277.68 498.48 43123.64 48089.84 2021-12-24 22:59:07.000 358 21277.66 498.49 43123.62 48089.82 2021-12-24 22:59:08.000 358 21277.62 498.51 43123.64 48089.81 2021-12-24 22:59:09.000 358 21277.61 498.54 43123.61 48089.77 2021-12-24 22:59:10.000 358 21277.59 498.58 43123.55 48089.77 2021-12-24 22:59:11.000 358 21277.55 498.61 43123.57 48089.74 2021-12-24 22:59:12.000 358 21277.53 498.64 43123.53 48089.75 2021-12-24 22:59:13.000 358 21277.54 498.67 43123.55 48089.69 2021-12-24 22:59:14.000 358 21277.53 498.71 43123.54 48089.68 2021-12-24 22:59:15.000 358 21277.50 498.72 43123.52 48089.65 2021-12-24 22:59:16.000 358 21277.50 498.72 43123.55 48089.67 2021-12-24 22:59:17.000 358 21277.50 498.74 43123.54 48089.63 2021-12-24 22:59:18.000 358 21277.49 498.75 43123.54 48089.64 2021-12-24 22:59:19.000 358 21277.46 498.79 43123.57 48089.64 2021-12-24 22:59:20.000 358 21277.46 498.84 43123.54 48089.63 2021-12-24 22:59:21.000 358 21277.49 498.85 43123.55 48089.58 2021-12-24 22:59:22.000 358 21277.47 498.88 43123.52 48089.59 2021-12-24 22:59:23.000 358 21277.43 498.91 43123.49 48089.55 2021-12-24 22:59:24.000 358 21277.44 498.94 43123.52 48089.55 2021-12-24 22:59:25.000 358 21277.46 499.00 43123.51 48089.54 2021-12-24 22:59:26.000 358 21277.43 499.04 43123.47 48089.52 2021-12-24 22:59:27.000 358 21277.42 499.07 43123.43 48089.52 2021-12-24 22:59:28.000 358 21277.40 499.08 43123.44 48089.51 2021-12-24 22:59:29.000 358 21277.41 499.11 43123.40 48089.46 2021-12-24 22:59:30.000 358 21277.42 499.12 43123.39 48089.46 2021-12-24 22:59:31.000 358 21277.38 499.13 43123.37 48089.48 2021-12-24 22:59:32.000 358 21277.36 499.15 43123.37 48089.41 2021-12-24 22:59:33.000 358 21277.38 499.16 43123.37 48089.43 2021-12-24 22:59:34.000 358 21277.37 499.19 43123.37 48089.41 2021-12-24 22:59:35.000 358 21277.37 499.20 43123.35 48089.39 2021-12-24 22:59:36.000 358 21277.39 499.19 43123.35 48089.38 2021-12-24 22:59:37.000 358 21277.35 499.19 43123.36 48089.41 2021-12-24 22:59:38.000 358 21277.32 499.17 43123.35 48089.42 2021-12-24 22:59:39.000 358 21277.31 499.15 43123.34 48089.38 2021-12-24 22:59:40.000 358 21277.35 499.14 43123.36 48089.40 2021-12-24 22:59:41.000 358 21277.35 499.14 43123.36 48089.42 2021-12-24 22:59:42.000 358 21277.34 499.13 43123.34 48089.40 2021-12-24 22:59:43.000 358 21277.33 499.13 43123.37 48089.42 2021-12-24 22:59:44.000 358 21277.36 499.12 43123.39 48089.40 2021-12-24 22:59:45.000 358 21277.34 499.14 43123.35 48089.43 2021-12-24 22:59:46.000 358 21277.29 499.12 43123.34 48089.42 2021-12-24 22:59:47.000 358 21277.31 499.08 43123.40 48089.42 2021-12-24 22:59:48.000 358 21277.35 499.06 43123.42 48089.44 2021-12-24 22:59:49.000 358 21277.35 499.04 43123.44 48089.43 2021-12-24 22:59:50.000 358 21277.35 499.02 43123.47 48089.47 2021-12-24 22:59:51.000 358 21277.35 499.01 43123.48 48089.48 2021-12-24 22:59:52.000 358 21277.37 499.00 43123.50 48089.50 2021-12-24 22:59:53.000 358 21277.34 498.99 43123.48 48089.48 2021-12-24 22:59:54.000 358 21277.36 499.00 43123.49 48089.50 2021-12-24 22:59:55.000 358 21277.34 499.02 43123.52 48089.52 2021-12-24 22:59:56.000 358 21277.35 499.03 43123.50 48089.52 2021-12-24 22:59:57.000 358 21277.35 499.02 43123.50 48089.54 2021-12-24 22:59:58.000 358 21277.35 499.04 43123.53 48089.52 2021-12-24 22:59:59.000 358 21277.34 499.04 43123.51 48089.54 2021-12-24 23:00:00.000 358 21277.35 499.04 43123.53 48089.54 2021-12-24 23:00:01.000 358 21277.34 499.04 43123.53 48089.55 2021-12-24 23:00:02.000 358 21277.30 499.05 43123.51 48089.50 2021-12-24 23:00:03.000 358 21277.30 499.04 43123.52 48089.51 2021-12-24 23:00:04.000 358 21277.30 499.03 43123.55 48089.53 2021-12-24 23:00:05.000 358 21277.29 498.99 43123.57 48089.53 2021-12-24 23:00:06.000 358 21277.28 498.97 43123.57 48089.56 2021-12-24 23:00:07.000 358 21277.33 498.96 43123.60 48089.56 2021-12-24 23:00:08.000 358 21277.28 498.96 43123.63 48089.60 2021-12-24 23:00:09.000 358 21277.29 498.95 43123.64 48089.61 2021-12-24 23:00:10.000 358 21277.29 498.96 43123.63 48089.59 2021-12-24 23:00:11.000 358 21277.27 498.97 43123.63 48089.64 2021-12-24 23:00:12.000 358 21277.27 498.97 43123.62 48089.64 2021-12-24 23:00:13.000 358 21277.26 498.99 43123.64 48089.62 2021-12-24 23:00:14.000 358 21277.24 498.99 43123.66 48089.57 2021-12-24 23:00:15.000 358 21277.28 498.99 43123.68 48089.59 2021-12-24 23:00:16.000 358 21277.29 499.00 43123.67 48089.61 2021-12-24 23:00:17.000 358 21277.27 499.03 43123.67 48089.61 2021-12-24 23:00:18.000 358 21277.26 499.03 43123.69 48089.63 2021-12-24 23:00:19.000 358 21277.25 499.03 43123.68 48089.62 2021-12-24 23:00:20.000 358 21277.26 499.03 43123.66 48089.64 2021-12-24 23:00:21.000 358 21277.27 499.05 43123.68 48089.66 2021-12-24 23:00:22.000 358 21277.30 499.04 43123.68 48089.61 2021-12-24 23:00:23.000 358 21277.31 499.01 43123.68 48089.65 2021-12-24 23:00:24.000 358 21277.31 499.01 43123.68 48089.68 2021-12-24 23:00:25.000 358 21277.34 499.01 43123.69 48089.72 2021-12-24 23:00:26.000 358 21277.34 498.98 43123.74 48089.68 2021-12-24 23:00:27.000 358 21277.33 499.00 43123.74 48089.67 2021-12-24 23:00:28.000 358 21277.36 499.01 43123.74 48089.69 2021-12-24 23:00:29.000 358 21277.40 499.04 43123.72 48089.71 2021-12-24 23:00:30.000 358 21277.40 499.05 43123.77 48089.73 2021-12-24 23:00:31.000 358 21277.37 499.07 43123.76 48089.73 2021-12-24 23:00:32.000 358 21277.39 499.06 43123.76 48089.76 2021-12-24 23:00:33.000 358 21277.41 499.09 43123.73 48089.76 2021-12-24 23:00:34.000 358 21277.38 499.11 43123.73 48089.77 2021-12-24 23:00:35.000 358 21277.38 499.12 43123.74 48089.77 2021-12-24 23:00:36.000 358 21277.39 499.11 43123.76 48089.76 2021-12-24 23:00:37.000 358 21277.39 499.12 43123.76 48089.77 2021-12-24 23:00:38.000 358 21277.40 499.13 43123.74 48089.77 2021-12-24 23:00:39.000 358 21277.41 499.13 43123.73 48089.74 2021-12-24 23:00:40.000 358 21277.39 499.14 43123.76 48089.78 2021-12-24 23:00:41.000 358 21277.39 499.13 43123.78 48089.75 2021-12-24 23:00:42.000 358 21277.42 499.11 43123.76 48089.77 2021-12-24 23:00:43.000 358 21277.41 499.12 43123.73 48089.77 2021-12-24 23:00:44.000 358 21277.37 499.13 43123.74 48089.75 2021-12-24 23:00:45.000 358 21277.38 499.13 43123.82 48089.76 2021-12-24 23:00:46.000 358 21277.38 499.13 43123.79 48089.78 2021-12-24 23:00:47.000 358 21277.34 499.15 43123.78 48089.77 2021-12-24 23:00:48.000 358 21277.35 499.16 43123.76 48089.77 2021-12-24 23:00:49.000 358 21277.34 499.17 43123.76 48089.72 2021-12-24 23:00:50.000 358 21277.34 499.16 43123.77 48089.73 2021-12-24 23:00:51.000 358 21277.33 499.16 43123.76 48089.73 2021-12-24 23:00:52.000 358 21277.33 499.16 43123.77 48089.75 2021-12-24 23:00:53.000 358 21277.30 499.15 43123.74 48089.73 2021-12-24 23:00:54.000 358 21277.28 499.16 43123.69 48089.72 2021-12-24 23:00:55.000 358 21277.25 499.17 43123.67 48089.76 2021-12-24 23:00:56.000 358 21277.27 499.17 43123.69 48089.71 2021-12-24 23:00:57.000 358 21277.31 499.15 43123.70 48089.73 2021-12-24 23:00:58.000 358 21277.29 499.16 43123.72 48089.72 2021-12-24 23:00:59.000 358 21277.25 499.15 43123.73 48089.72 2021-12-24 23:01:00.000 358 21277.27 499.15 43123.71 48089.73 2021-12-24 23:01:01.000 358 21277.26 499.15 43123.71 48089.70 2021-12-24 23:01:02.000 358 21277.24 499.15 43123.70 48089.72 2021-12-24 23:01:03.000 358 21277.21 499.18 43123.70 48089.74 2021-12-24 23:01:04.000 358 21277.24 499.19 43123.70 48089.73 2021-12-24 23:01:05.000 358 21277.22 499.21 43123.69 48089.68 2021-12-24 23:01:06.000 358 21277.26 499.22 43123.68 48089.69 2021-12-24 23:01:07.000 358 21277.28 499.23 43123.70 48089.69 2021-12-24 23:01:08.000 358 21277.26 499.22 43123.69 48089.65 2021-12-24 23:01:09.000 358 21277.24 499.21 43123.68 48089.68 2021-12-24 23:01:10.000 358 21277.23 499.21 43123.66 48089.66 2021-12-24 23:01:11.000 358 21277.21 499.21 43123.63 48089.67 2021-12-24 23:01:12.000 358 21277.19 499.21 43123.64 48089.68 2021-12-24 23:01:13.000 358 21277.18 499.20 43123.64 48089.65 2021-12-24 23:01:14.000 358 21277.19 499.20 43123.68 48089.62 2021-12-24 23:01:15.000 358 21277.15 499.21 43123.66 48089.65 2021-12-24 23:01:16.000 358 21277.18 499.22 43123.64 48089.66 2021-12-24 23:01:17.000 358 21277.13 499.23 43123.69 48089.69 2021-12-24 23:01:18.000 358 21277.14 499.22 43123.65 48089.65 2021-12-24 23:01:19.000 358 21277.12 499.25 43123.62 48089.64 2021-12-24 23:01:20.000 358 21277.12 499.26 43123.65 48089.64 2021-12-24 23:01:21.000 358 21277.09 499.25 43123.64 48089.66 2021-12-24 23:01:22.000 358 21277.10 499.26 43123.66 48089.61 2021-12-24 23:01:23.000 358 21277.12 499.28 43123.65 48089.62 2021-12-24 23:01:24.000 358 21277.12 499.31 43123.63 48089.61 2021-12-24 23:01:25.000 358 21277.09 499.32 43123.61 48089.59 2021-12-24 23:01:26.000 358 21277.10 499.31 43123.62 48089.58 2021-12-24 23:01:27.000 358 21277.13 499.29 43123.61 48089.57 2021-12-24 23:01:28.000 358 21277.14 499.32 43123.59 48089.58 2021-12-24 23:01:29.000 358 21277.13 499.33 43123.60 48089.59 2021-12-24 23:01:30.000 358 21277.12 499.34 43123.61 48089.57 2021-12-24 23:01:31.000 358 21277.11 499.37 43123.62 48089.59 2021-12-24 23:01:32.000 358 21277.12 499.37 43123.58 48089.56 2021-12-24 23:01:33.000 358 21277.11 499.38 43123.57 48089.55 2021-12-24 23:01:34.000 358 21277.11 499.38 43123.58 48089.57 2021-12-24 23:01:35.000 358 21277.08 499.38 43123.57 48089.56 2021-12-24 23:01:36.000 358 21277.11 499.39 43123.59 48089.56 2021-12-24 23:01:37.000 358 21277.09 499.40 43123.57 48089.51 2021-12-24 23:01:38.000 358 21277.04 499.41 43123.58 48089.55 2021-12-24 23:01:39.000 358 21277.00 499.43 43123.56 48089.52 2021-12-24 23:01:40.000 358 21277.00 499.46 43123.58 48089.50 2021-12-24 23:01:41.000 358 21276.99 499.47 43123.57 48089.49 2021-12-24 23:01:42.000 358 21276.98 499.50 43123.57 48089.48 2021-12-24 23:01:43.000 358 21276.95 499.53 43123.54 48089.44 2021-12-24 23:01:44.000 358 21276.93 499.55 43123.51 48089.47 2021-12-24 23:01:45.000 358 21276.92 499.55 43123.52 48089.46 2021-12-24 23:01:46.000 358 21276.91 499.56 43123.50 48089.40 2021-12-24 23:01:47.000 358 21276.92 499.57 43123.51 48089.41 2021-12-24 23:01:48.000 358 21276.93 499.58 43123.51 48089.41 2021-12-24 23:01:49.000 358 21276.91 499.58 43123.49 48089.35 2021-12-24 23:01:50.000 358 21276.91 499.55 43123.51 48089.35 2021-12-24 23:01:51.000 358 21276.92 499.56 43123.49 48089.38 2021-12-24 23:01:52.000 358 21276.86 499.55 43123.49 48089.39 2021-12-24 23:01:53.000 358 21276.86 499.58 43123.51 48089.38 2021-12-24 23:01:54.000 358 21276.87 499.58 43123.51 48089.34 2021-12-24 23:01:55.000 358 21276.89 499.57 43123.48 48089.33 2021-12-24 23:01:56.000 358 21276.86 499.61 43123.49 48089.37 2021-12-24 23:01:57.000 358 21276.84 499.61 43123.50 48089.39 2021-12-24 23:01:58.000 358 21276.84 499.62 43123.53 48089.35 2021-12-24 23:01:59.000 358 21276.86 499.64 43123.52 48089.35 2021-12-24 23:02:00.000 358 21276.86 499.65 43123.48 48089.37 2021-12-24 23:02:01.000 358 21276.87 499.67 43123.44 48089.35 2021-12-24 23:02:02.000 358 21276.88 499.67 43123.46 48089.37 2021-12-24 23:02:03.000 358 21276.90 499.67 43123.47 48089.36 2021-12-24 23:02:04.000 358 21276.87 499.66 43123.51 48089.36 2021-12-24 23:02:05.000 358 21276.89 499.68 43123.52 48089.37 2021-12-24 23:02:06.000 358 21276.87 499.70 43123.48 48089.34 2021-12-24 23:02:07.000 358 21276.88 499.69 43123.44 48089.33 2021-12-24 23:02:08.000 358 21276.87 499.71 43123.43 48089.30 2021-12-24 23:02:09.000 358 21276.90 499.71 43123.46 48089.30 2021-12-24 23:02:10.000 358 21276.89 499.73 43123.43 48089.30 2021-12-24 23:02:11.000 358 21276.88 499.71 43123.43 48089.35 2021-12-24 23:02:12.000 358 21276.88 499.71 43123.45 48089.36 2021-12-24 23:02:13.000 358 21276.90 499.73 43123.45 48089.30 2021-12-24 23:02:14.000 358 21276.89 499.74 43123.46 48089.35 2021-12-24 23:02:15.000 358 21276.89 499.74 43123.47 48089.36 2021-12-24 23:02:16.000 358 21276.85 499.76 43123.46 48089.34 2021-12-24 23:02:17.000 358 21276.84 499.79 43123.42 48089.34 2021-12-24 23:02:18.000 358 21276.85 499.81 43123.39 48089.26 2021-12-24 23:02:19.000 358 21276.83 499.83 43123.42 48089.26 2021-12-24 23:02:20.000 358 21276.83 499.83 43123.40 48089.28 2021-12-24 23:02:21.000 358 21276.80 499.86 43123.37 48089.25 2021-12-24 23:02:22.000 358 21276.77 499.90 43123.38 48089.25 2021-12-24 23:02:23.000 358 21276.77 499.93 43123.38 48089.24 2021-12-24 23:02:24.000 358 21276.74 499.95 43123.35 48089.19 2021-12-24 23:02:25.000 358 21276.74 499.95 43123.33 48089.15 2021-12-24 23:02:26.000 358 21276.75 499.96 43123.34 48089.13 2021-12-24 23:02:27.000 358 21276.75 499.96 43123.31 48089.15 2021-12-24 23:02:28.000 358 21276.75 499.92 43123.33 48089.13 2021-12-24 23:02:29.000 358 21276.73 499.91 43123.34 48089.12 2021-12-24 23:02:30.000 358 21276.71 499.94 43123.31 48089.10 2021-12-24 23:02:31.000 358 21276.71 499.96 43123.30 48089.12 2021-12-24 23:02:32.000 358 21276.69 499.97 43123.31 48089.08 2021-12-24 23:02:33.000 358 21276.65 499.97 43123.30 48089.09 2021-12-24 23:02:34.000 358 21276.67 499.96 43123.30 48089.07 2021-12-24 23:02:35.000 358 21276.69 499.97 43123.29 48089.08 2021-12-24 23:02:36.000 358 21276.67 500.00 43123.30 48089.11 2021-12-24 23:02:37.000 358 21276.65 500.01 43123.33 48089.10 2021-12-24 23:02:38.000 358 21276.68 500.00 43123.33 48089.10 2021-12-24 23:02:39.000 358 21276.67 500.01 43123.31 48089.11 2021-12-24 23:02:40.000 358 21276.71 499.97 43123.32 48089.11 2021-12-24 23:02:41.000 358 21276.68 499.98 43123.32 48089.14 2021-12-24 23:02:42.000 358 21276.69 499.99 43123.31 48089.10 2021-12-24 23:02:43.000 358 21276.71 500.00 43123.31 48089.12 2021-12-24 23:02:44.000 358 21276.68 500.01 43123.30 48089.13 2021-12-24 23:02:45.000 358 21276.69 500.00 43123.29 48089.10 2021-12-24 23:02:46.000 358 21276.69 500.00 43123.29 48089.12 2021-12-24 23:02:47.000 358 21276.70 500.00 43123.29 48089.12 2021-12-24 23:02:48.000 358 21276.70 499.97 43123.33 48089.16 2021-12-24 23:02:49.000 358 21276.67 499.97 43123.35 48089.15 2021-12-24 23:02:50.000 358 21276.68 499.98 43123.33 48089.16 2021-12-24 23:02:51.000 358 21276.70 499.93 43123.35 48089.18 2021-12-24 23:02:52.000 358 21276.67 499.92 43123.37 48089.16 2021-12-24 23:02:53.000 358 21276.65 499.94 43123.36 48089.17 2021-12-24 23:02:54.000 358 21276.65 499.91 43123.37 48089.14 2021-12-24 23:02:55.000 358 21276.60 499.94 43123.41 48089.14 2021-12-24 23:02:56.000 358 21276.59 499.95 43123.42 48089.13 2021-12-24 23:02:57.000 358 21276.60 499.95 43123.40 48089.14 2021-12-24 23:02:58.000 358 21276.57 499.95 43123.38 48089.18 2021-12-24 23:02:59.000 358 21276.55 499.96 43123.37 48089.16 2021-12-24 23:03:00.000 358 21276.54 499.95 43123.39 48089.12 2021-12-24 23:03:01.000 358 21276.52 499.99 43123.40 48089.12 2021-12-24 23:03:02.000 358 21276.51 500.01 43123.39 48089.11 2021-12-24 23:03:03.000 358 21276.51 500.00 43123.40 48089.12 2021-12-24 23:03:04.000 358 21276.48 500.00 43123.40 48089.11 2021-12-24 23:03:05.000 358 21276.48 500.02 43123.40 48089.13 2021-12-24 23:03:06.000 358 21276.47 500.04 43123.39 48089.09 2021-12-24 23:03:07.000 358 21276.47 500.08 43123.42 48089.11 2021-12-24 23:03:08.000 358 21276.44 500.10 43123.42 48089.09 2021-12-24 23:03:09.000 358 21276.43 500.11 43123.39 48089.07 2021-12-24 23:03:10.000 358 21276.40 500.12 43123.37 48089.06 2021-12-24 23:03:11.000 358 21276.42 500.13 43123.36 48089.06 2021-12-24 23:03:12.000 358 21276.44 500.12 43123.34 48089.05 2021-12-24 23:03:13.000 358 21276.41 500.15 43123.31 48089.05 2021-12-24 23:03:14.000 358 21276.40 500.17 43123.32 48088.98 2021-12-24 23:03:15.000 358 21276.36 500.19 43123.35 48088.99 2021-12-24 23:03:16.000 358 21276.36 500.19 43123.34 48089.01 2021-12-24 23:03:17.000 358 21276.33 500.20 43123.35 48089.00 2021-12-24 23:03:18.000 358 21276.32 500.22 43123.35 48088.97 2021-12-24 23:03:19.000 358 21276.29 500.25 43123.33 48089.00 2021-12-24 23:03:20.000 358 21276.29 500.26 43123.33 48088.97 2021-12-24 23:03:21.000 358 21276.24 500.29 43123.34 48088.96 2021-12-24 23:03:22.000 358 21276.22 500.31 43123.30 48088.97 2021-12-24 23:03:23.000 358 21276.20 500.31 43123.31 48088.96 2021-12-24 23:03:24.000 358 21276.21 500.32 43123.34 48088.90 2021-12-24 23:03:25.000 358 21276.18 500.34 43123.32 48088.90 2021-12-24 23:03:26.000 358 21276.15 500.35 43123.31 48088.89 2021-12-24 23:03:27.000 358 21276.14 500.38 43123.31 48088.88 2021-12-24 23:03:28.000 358 21276.14 500.40 43123.30 48088.89 2021-12-24 23:03:29.000 358 21276.13 500.38 43123.30 48088.89 2021-12-24 23:03:30.000 358 21276.12 500.36 43123.29 48088.87 2021-12-24 23:03:31.000 358 21276.13 500.37 43123.30 48088.87 2021-12-24 23:03:32.000 358 21276.13 500.38 43123.27 48088.85 2021-12-24 23:03:33.000 358 21276.13 500.38 43123.27 48088.86 2021-12-24 23:03:34.000 358 21276.11 500.37 43123.31 48088.83 2021-12-24 23:03:35.000 358 21276.07 500.36 43123.30 48088.80 2021-12-24 23:03:36.000 358 21276.10 500.37 43123.27 48088.83 2021-12-24 23:03:37.000 358 21276.12 500.39 43123.30 48088.83 2021-12-24 23:03:38.000 358 21276.10 500.40 43123.31 48088.84 2021-12-24 23:03:39.000 358 21276.08 500.38 43123.30 48088.83 2021-12-24 23:03:40.000 358 21276.09 500.39 43123.28 48088.83 2021-12-24 23:03:41.000 358 21276.12 500.41 43123.28 48088.84 2021-12-24 23:03:42.000 358 21276.12 500.41 43123.30 48088.83 2021-12-24 23:03:43.000 358 21276.13 500.42 43123.25 48088.82 2021-12-24 23:03:44.000 358 21276.13 500.43 43123.26 48088.84 2021-12-24 23:03:45.000 358 21276.14 500.42 43123.27 48088.84 2021-12-24 23:03:46.000 358 21276.10 500.42 43123.27 48088.87 2021-12-24 23:03:47.000 358 21276.12 500.42 43123.27 48088.86 2021-12-24 23:03:48.000 358 21276.12 500.43 43123.27 48088.85 2021-12-24 23:03:49.000 358 21276.10 500.46 43123.24 48088.86 2021-12-24 23:03:50.000 358 21276.13 500.44 43123.26 48088.82 2021-12-24 23:03:51.000 358 21276.14 500.45 43123.25 48088.84 2021-12-24 23:03:52.000 358 21276.14 500.47 43123.25 48088.84 2021-12-24 23:03:53.000 358 21276.12 500.47 43123.25 48088.85 2021-12-24 23:03:54.000 358 21276.12 500.50 43123.25 48088.84 2021-12-24 23:03:55.000 358 21276.12 500.51 43123.27 48088.85 2021-12-24 23:03:56.000 358 21276.15 500.52 43123.26 48088.88 2021-12-24 23:03:57.000 358 21276.18 500.53 43123.25 48088.86 2021-12-24 23:03:58.000 358 21276.16 500.51 43123.24 48088.84 2021-12-24 23:03:59.000 358 21276.14 500.49 43123.22 48088.83 2021-12-24 23:04:00.000 358 21276.16 500.48 43123.24 48088.87 2021-12-24 23:04:01.000 358 21276.15 500.48 43123.27 48088.85 2021-12-24 23:04:02.000 358 21276.18 500.50 43123.27 48088.84 2021-12-24 23:04:03.000 358 21276.15 500.52 43123.26 48088.89 2021-12-24 23:04:04.000 358 21276.11 500.51 43123.26 48088.83 2021-12-24 23:04:05.000 358 21276.09 500.51 43123.23 48088.84 2021-12-24 23:04:06.000 358 21276.08 500.48 43123.24 48088.81 2021-12-24 23:04:07.000 358 21276.06 500.51 43123.22 48088.82 2021-12-24 23:04:08.000 358 21276.08 500.50 43123.21 48088.84 2021-12-24 23:04:09.000 358 21276.05 500.50 43123.19 48088.79 2021-12-24 23:04:10.000 358 21276.06 500.47 43123.21 48088.79 2021-12-24 23:04:11.000 358 21276.03 500.47 43123.20 48088.78 2021-12-24 23:04:12.000 358 21276.02 500.46 43123.22 48088.75 2021-12-24 23:04:13.000 358 21276.04 500.43 43123.20 48088.82 2021-12-24 23:04:14.000 358 21276.06 500.42 43123.20 48088.80 2021-12-24 23:04:15.000 358 21276.08 500.42 43123.22 48088.79 2021-12-24 23:04:16.000 358 21276.08 500.44 43123.23 48088.79 2021-12-24 23:04:17.000 358 21276.03 500.46 43123.22 48088.80 2021-12-24 23:04:18.000 358 21276.03 500.47 43123.22 48088.78 2021-12-24 23:04:19.000 358 21276.00 500.46 43123.20 48088.76 2021-12-24 23:04:20.000 358 21275.97 500.44 43123.22 48088.76 2021-12-24 23:04:21.000 358 21275.98 500.43 43123.20 48088.76 2021-12-24 23:04:22.000 358 21275.94 500.44 43123.21 48088.76 2021-12-24 23:04:23.000 358 21275.91 500.45 43123.21 48088.74 2021-12-24 23:04:24.000 358 21275.89 500.43 43123.20 48088.74 2021-12-24 23:04:25.000 358 21275.88 500.42 43123.19 48088.69 2021-12-24 23:04:26.000 358 21275.85 500.38 43123.21 48088.70 2021-12-24 23:04:27.000 358 21275.80 500.38 43123.22 48088.67 2021-12-24 23:04:28.000 358 21275.80 500.37 43123.23 48088.67 2021-12-24 23:04:29.000 358 21275.77 500.38 43123.19 48088.66 2021-12-24 23:04:30.000 358 21275.77 500.35 43123.20 48088.68 2021-12-24 23:04:31.000 358 21275.77 500.35 43123.23 48088.67 2021-12-24 23:04:32.000 358 21275.76 500.32 43123.24 48088.66 2021-12-24 23:04:33.000 358 21275.74 500.29 43123.24 48088.64 2021-12-24 23:04:34.000 358 21275.75 500.27 43123.23 48088.68 2021-12-24 23:04:35.000 358 21275.72 500.29 43123.25 48088.62 2021-12-24 23:04:36.000 358 21275.74 500.31 43123.24 48088.65 2021-12-24 23:04:37.000 358 21275.71 500.31 43123.21 48088.67 2021-12-24 23:04:38.000 358 21275.68 500.33 43123.22 48088.63 2021-12-24 23:04:39.000 358 21275.65 500.35 43123.23 48088.64 2021-12-24 23:04:40.000 358 21275.65 500.38 43123.19 48088.63 2021-12-24 23:04:41.000 358 21275.66 500.39 43123.18 48088.60 2021-12-24 23:04:42.000 358 21275.65 500.42 43123.18 48088.63 2021-12-24 23:04:43.000 358 21275.64 500.42 43123.19 48088.60 2021-12-24 23:04:44.000 358 21275.64 500.44 43123.19 48088.58 2021-12-24 23:04:45.000 358 21275.67 500.45 43123.20 48088.55 2021-12-24 23:04:46.000 358 21275.68 500.44 43123.16 48088.55 2021-12-24 23:04:47.000 358 21275.68 500.43 43123.16 48088.57 2021-12-24 23:04:48.000 358 21275.67 500.48 43123.16 48088.57 2021-12-24 23:04:49.000 358 21275.66 500.50 43123.14 48088.55 2021-12-24 23:04:50.000 358 21275.66 500.50 43123.18 48088.57 2021-12-24 23:04:51.000 358 21275.72 500.49 43123.13 48088.54 2021-12-24 23:04:52.000 358 21275.70 500.51 43123.13 48088.56 2021-12-24 23:04:53.000 358 21275.69 500.52 43123.15 48088.58 2021-12-24 23:04:54.000 358 21275.68 500.53 43123.17 48088.56 2021-12-24 23:04:55.000 358 21275.67 500.55 43123.17 48088.56 2021-12-24 23:04:56.000 358 21275.66 500.56 43123.16 48088.57 2021-12-24 23:04:57.000 358 21275.66 500.57 43123.16 48088.54 2021-12-24 23:04:58.000 358 21275.66 500.56 43123.16 48088.55 2021-12-24 23:04:59.000 358 21275.65 500.58 43123.15 48088.58 2021-12-24 23:05:00.000 358 21275.67 500.59 43123.15 48088.57 2021-12-24 23:05:01.000 358 21275.70 500.59 43123.15 48088.56 2021-12-24 23:05:02.000 358 21275.68 500.60 43123.16 48088.52 2021-12-24 23:05:03.000 358 21275.70 500.60 43123.12 48088.52 2021-12-24 23:05:04.000 358 21275.65 500.63 43123.11 48088.58 2021-12-24 23:05:05.000 358 21275.64 500.60 43123.12 48088.55 2021-12-24 23:05:06.000 358 21275.64 500.59 43123.12 48088.53 2021-12-24 23:05:07.000 358 21275.66 500.59 43123.15 48088.52 2021-12-24 23:05:08.000 358 21275.68 500.59 43123.15 48088.57 2021-12-24 23:05:09.000 358 21275.69 500.62 43123.16 48088.55 2021-12-24 23:05:10.000 358 21275.67 500.62 43123.19 48088.55 2021-12-24 23:05:11.000 358 21275.69 500.64 43123.19 48088.62 2021-12-24 23:05:12.000 358 21275.69 500.63 43123.19 48088.63 2021-12-24 23:05:13.000 358 21275.76 500.59 43123.19 48088.62 2021-12-24 23:05:14.000 358 21275.82 500.55 43123.23 48088.60 2021-12-24 23:05:15.000 358 21275.87 500.53 43123.27 48088.71 2021-12-24 23:05:16.000 358 21275.89 500.56 43123.28 48088.76 2021-12-24 23:05:17.000 358 21275.86 500.59 43123.28 48088.77 2021-12-24 23:05:18.000 358 21275.85 500.63 43123.28 48088.78 2021-12-24 23:05:19.000 358 21275.81 500.67 43123.25 48088.75 2021-12-24 23:05:20.000 358 21275.83 500.70 43123.27 48088.74 2021-12-24 23:05:21.000 358 21275.83 500.71 43123.26 48088.71 2021-12-24 23:05:22.000 358 21275.79 500.74 43123.27 48088.72 2021-12-24 23:05:23.000 358 21275.80 500.77 43123.25 48088.68 2021-12-24 23:05:24.000 358 21275.81 500.77 43123.20 48088.67 2021-12-24 23:05:25.000 358 21275.82 500.75 43123.21 48088.69 2021-12-24 23:05:26.000 358 21275.81 500.77 43123.21 48088.67 2021-12-24 23:05:27.000 358 21275.81 500.77 43123.21 48088.66 2021-12-24 23:05:28.000 358 21275.83 500.82 43123.19 48088.65 2021-12-24 23:05:29.000 358 21275.82 500.85 43123.15 48088.66 2021-12-24 23:05:30.000 358 21275.83 500.86 43123.15 48088.65 2021-12-24 23:05:31.000 358 21275.83 500.85 43123.15 48088.60 2021-12-24 23:05:32.000 358 21275.79 500.87 43123.13 48088.67 2021-12-24 23:05:33.000 358 21275.78 500.88 43123.15 48088.63 2021-12-24 23:05:34.000 358 21275.79 500.87 43123.17 48088.63 2021-12-24 23:05:35.000 358 21275.80 500.86 43123.16 48088.60 2021-12-24 23:05:36.000 358 21275.80 500.87 43123.18 48088.63 2021-12-24 23:05:37.000 358 21275.83 500.85 43123.17 48088.62 2021-12-24 23:05:38.000 358 21275.84 500.84 43123.15 48088.60 2021-12-24 23:05:39.000 358 21275.79 500.84 43123.19 48088.60 2021-12-24 23:05:40.000 358 21275.78 500.83 43123.20 48088.62 2021-12-24 23:05:41.000 358 21275.80 500.83 43123.18 48088.63 2021-12-24 23:05:42.000 358 21275.79 500.81 43123.21 48088.68 2021-12-24 23:05:43.000 358 21275.79 500.78 43123.24 48088.69 2021-12-24 23:05:44.000 358 21275.79 500.79 43123.26 48088.68 2021-12-24 23:05:45.000 358 21275.85 500.78 43123.27 48088.65 2021-12-24 23:05:46.000 358 21275.87 500.74 43123.27 48088.72 2021-12-24 23:05:47.000 358 21275.88 500.72 43123.28 48088.69 2021-12-24 23:05:48.000 358 21275.87 500.68 43123.32 48088.72 2021-12-24 23:05:49.000 358 21275.87 500.64 43123.34 48088.76 2021-12-24 23:05:50.000 358 21275.86 500.62 43123.32 48088.80 2021-12-24 23:05:51.000 358 21275.86 500.61 43123.34 48088.80 2021-12-24 23:05:52.000 358 21275.85 500.62 43123.39 48088.83 2021-12-24 23:05:53.000 358 21275.84 500.67 43123.36 48088.81 2021-12-24 23:05:54.000 358 21275.83 500.75 43123.32 48088.81 2021-12-24 23:05:55.000 358 21275.79 500.78 43123.29 48088.81 2021-12-24 23:05:56.000 358 21275.76 500.75 43123.33 48088.73 2021-12-24 23:05:57.000 358 21275.72 500.77 43123.30 48088.74 2021-12-24 23:05:58.000 358 21275.73 500.80 43123.25 48088.71 2021-12-24 23:05:59.000 358 21275.75 500.82 43123.26 48088.69 2021-12-24 23:06:00.000 358 21275.76 500.83 43123.26 48088.70 2021-12-24 23:06:01.000 358 21275.73 500.81 43123.27 48088.68 2021-12-24 23:06:02.000 358 21275.72 500.83 43123.27 48088.66 2021-12-24 23:06:03.000 358 21275.70 500.84 43123.22 48088.65 2021-12-24 23:06:04.000 358 21275.71 500.87 43123.24 48088.66 2021-12-24 23:06:05.000 358 21275.69 500.88 43123.27 48088.63 2021-12-24 23:06:06.000 358 21275.67 500.89 43123.23 48088.65 2021-12-24 23:06:07.000 358 21275.67 500.88 43123.22 48088.59 2021-12-24 23:06:08.000 358 21275.66 500.86 43123.24 48088.62 2021-12-24 23:06:09.000 358 21275.65 500.85 43123.24 48088.61 2021-12-24 23:06:10.000 358 21275.64 500.82 43123.22 48088.62 2021-12-24 23:06:11.000 358 21275.63 500.84 43123.26 48088.66 2021-12-24 23:06:12.000 358 21275.63 500.87 43123.27 48088.62 2021-12-24 23:06:13.000 358 21275.62 500.89 43123.27 48088.63 2021-12-24 23:06:14.000 358 21275.64 500.88 43123.26 48088.61 2021-12-24 23:06:15.000 358 21275.65 500.89 43123.25 48088.61 2021-12-24 23:06:16.000 358 21275.63 500.92 43123.21 48088.62 2021-12-24 23:06:17.000 358 21275.61 500.92 43123.18 48088.59 2021-12-24 23:06:18.000 358 21275.57 500.90 43123.20 48088.57 2021-12-24 23:06:19.000 358 21275.55 500.89 43123.21 48088.59 2021-12-24 23:06:20.000 358 21275.57 500.89 43123.21 48088.54 2021-12-24 23:06:21.000 358 21275.49 500.93 43123.20 48088.50 2021-12-24 23:06:22.000 358 21275.45 500.95 43123.19 48088.52 2021-12-24 23:06:23.000 358 21275.44 500.96 43123.17 48088.48 2021-12-24 23:06:24.000 358 21275.43 500.95 43123.18 48088.50 2021-12-24 23:06:25.000 358 21275.45 500.94 43123.20 48088.49 2021-12-24 23:06:26.000 358 21275.43 500.94 43123.18 48088.46 2021-12-24 23:06:27.000 358 21275.37 500.93 43123.18 48088.44 2021-12-24 23:06:28.000 358 21275.33 500.95 43123.16 48088.44 2021-12-24 23:06:29.000 358 21275.33 500.96 43123.14 48088.45 2021-12-24 23:06:30.000 358 21275.32 500.98 43123.16 48088.45 2021-12-24 23:06:31.000 358 21275.32 500.95 43123.16 48088.44 2021-12-24 23:06:32.000 358 21275.33 500.92 43123.16 48088.44 2021-12-24 23:06:33.000 358 21275.36 500.94 43123.18 48088.46 2021-12-24 23:06:34.000 358 21275.35 500.95 43123.19 48088.44 2021-12-24 23:06:35.000 358 21275.36 500.95 43123.22 48088.44 2021-12-24 23:06:36.000 358 21275.35 500.94 43123.19 48088.47 2021-12-24 23:06:37.000 358 21275.35 500.98 43123.18 48088.44 2021-12-24 23:06:38.000 358 21275.31 501.00 43123.15 48088.41 2021-12-24 23:06:39.000 358 21275.29 501.00 43123.16 48088.40 2021-12-24 23:06:40.000 358 21275.27 501.01 43123.16 48088.42 2021-12-24 23:06:41.000 358 21275.25 501.01 43123.16 48088.40 2021-12-24 23:06:42.000 358 21275.24 501.01 43123.15 48088.41 2021-12-24 23:06:43.000 358 21275.19 501.01 43123.16 48088.39 2021-12-24 23:06:44.000 358 21275.18 501.03 43123.20 48088.39 2021-12-24 23:06:45.000 358 21275.15 501.04 43123.22 48088.41 2021-12-24 23:06:46.000 358 21275.16 501.05 43123.17 48088.40 2021-12-24 23:06:47.000 358 21275.17 501.04 43123.19 48088.42 2021-12-24 23:06:48.000 358 21275.19 501.04 43123.20 48088.36 2021-12-24 23:06:49.000 358 21275.21 501.01 43123.18 48088.38 2021-12-24 23:06:50.000 358 21275.26 500.89 43123.22 48088.43 2021-12-24 23:06:51.000 358 21275.31 500.78 43123.31 48088.47 2021-12-24 23:06:52.000 358 21275.36 500.75 43123.37 48088.59 2021-12-24 23:06:53.000 358 21275.40 500.73 43123.46 48088.65 2021-12-24 23:06:54.000 358 21275.43 500.73 43123.47 48088.71 2021-12-24 23:06:55.000 358 21275.42 500.73 43123.46 48088.73 2021-12-24 23:06:56.000 358 21275.45 500.71 43123.51 48088.80 2021-12-24 23:06:57.000 358 21275.44 500.74 43123.53 48088.79 2021-12-24 23:06:58.000 358 21275.43 500.77 43123.55 48088.79 2021-12-24 23:06:59.000 358 21275.41 500.77 43123.52 48088.79 2021-12-24 23:07:00.000 358 21275.43 500.76 43123.54 48088.78 2021-12-24 23:07:01.000 358 21275.40 500.78 43123.54 48088.79 2021-12-24 23:07:02.000 358 21275.42 500.80 43123.54 48088.81 2021-12-24 23:07:03.000 358 21275.43 500.79 43123.57 48088.81 2021-12-24 23:07:04.000 358 21275.44 500.81 43123.54 48088.80 2021-12-24 23:07:05.000 358 21275.44 500.80 43123.57 48088.86 2021-12-24 23:07:06.000 358 21275.46 500.78 43123.56 48088.83 2021-12-24 23:07:07.000 358 21275.45 500.77 43123.57 48088.85 2021-12-24 23:07:08.000 358 21275.43 500.78 43123.58 48088.83 2021-12-24 23:07:09.000 358 21275.43 500.73 43123.59 48088.81 2021-12-24 23:07:10.000 358 21275.44 500.72 43123.56 48088.85 2021-12-24 23:07:11.000 358 21275.42 500.73 43123.59 48088.85 2021-12-24 23:07:12.000 358 21275.41 500.74 43123.60 48088.85 2021-12-24 23:07:13.000 358 21275.41 500.74 43123.63 48088.86 2021-12-24 23:07:14.000 358 21275.42 500.74 43123.64 48088.88 2021-12-24 23:07:15.000 358 21275.39 500.74 43123.64 48088.90 2021-12-24 23:07:16.000 358 21275.41 500.74 43123.66 48088.85 2021-12-24 23:07:17.000 358 21275.39 500.78 43123.64 48088.87 2021-12-24 23:07:18.000 358 21275.38 500.80 43123.66 48088.87 2021-12-24 23:07:19.000 358 21275.38 500.82 43123.63 48088.85 2021-12-24 23:07:20.000 358 21275.40 500.83 43123.65 48088.91 2021-12-24 23:07:21.000 358 21275.37 500.83 43123.62 48088.85 2021-12-24 23:07:22.000 358 21275.39 500.84 43123.62 48088.89 2021-12-24 23:07:23.000 358 21275.38 500.84 43123.63 48088.85 2021-12-24 23:07:24.000 358 21275.35 500.87 43123.62 48088.86 2021-12-24 23:07:25.000 358 21275.34 500.90 43123.58 48088.82 2021-12-24 23:07:26.000 358 21275.35 500.91 43123.57 48088.84 2021-12-24 23:07:27.000 358 21275.33 500.92 43123.59 48088.79 2021-12-24 23:07:28.000 358 21275.33 500.94 43123.57 48088.78 2021-12-24 23:07:29.000 358 21275.32 500.95 43123.54 48088.78 2021-12-24 23:07:30.000 358 21275.32 500.94 43123.57 48088.74 2021-12-24 23:07:31.000 358 21275.30 500.93 43123.53 48088.75 2021-12-24 23:07:32.000 358 21275.25 500.96 43123.51 48088.77 2021-12-24 23:07:33.000 358 21275.25 500.99 43123.53 48088.74 2021-12-24 23:07:34.000 358 21275.21 501.01 43123.52 48088.69 2021-12-24 23:07:35.000 358 21275.19 501.04 43123.49 48088.71 2021-12-24 23:07:36.000 358 21275.19 501.03 43123.45 48088.67 2021-12-24 23:07:37.000 358 21275.17 501.04 43123.46 48088.64 2021-12-24 23:07:38.000 358 21275.16 501.07 43123.47 48088.67 2021-12-24 23:07:39.000 358 21275.13 501.09 43123.44 48088.65 2021-12-24 23:07:40.000 358 21275.08 501.09 43123.44 48088.60 2021-12-24 23:07:41.000 358 21275.09 501.10 43123.44 48088.58 2021-12-24 23:07:42.000 358 21275.11 501.08 43123.44 48088.57 2021-12-24 23:07:43.000 358 21275.14 501.06 43123.44 48088.58 2021-12-24 23:07:44.000 358 21275.12 501.07 43123.43 48088.60 2021-12-24 23:07:45.000 358 21275.08 501.08 43123.43 48088.59 2021-12-24 23:07:46.000 358 21275.07 501.11 43123.42 48088.58 2021-12-24 23:07:47.000 358 21275.08 501.12 43123.39 48088.58 2021-12-24 23:07:48.000 358 21275.06 501.15 43123.38 48088.57 2021-12-24 23:07:49.000 358 21275.02 501.22 43123.36 48088.51 2021-12-24 23:07:50.000 358 21275.04 501.24 43123.35 48088.50 2021-12-24 23:07:51.000 358 21275.04 501.21 43123.34 48088.50 2021-12-24 23:07:52.000 358 21275.05 501.20 43123.38 48088.48 2021-12-24 23:07:53.000 358 21275.05 501.21 43123.34 48088.48 2021-12-24 23:07:54.000 358 21275.06 501.22 43123.36 48088.54 2021-12-24 23:07:55.000 358 21275.05 501.23 43123.35 48088.54 2021-12-24 23:07:56.000 358 21275.09 501.21 43123.33 48088.50 2021-12-24 23:07:57.000 358 21275.10 501.25 43123.36 48088.49 2021-12-24 23:07:58.000 358 21275.10 501.26 43123.36 48088.52 2021-12-24 23:07:59.000 358 21275.13 501.26 43123.34 48088.52 2021-12-24 23:08:00.000 358 21275.13 501.26 43123.35 48088.52 2021-12-24 23:08:01.000 358 21275.16 501.25 43123.36 48088.54 2021-12-24 23:08:02.000 358 21275.18 501.21 43123.37 48088.55 2021-12-24 23:08:03.000 358 21275.23 501.19 43123.38 48088.56 2021-12-24 23:08:04.000 358 21275.22 501.19 43123.42 48088.60 2021-12-24 23:08:05.000 358 21275.22 501.19 43123.38 48088.57 2021-12-24 23:08:06.000 358 21275.23 501.21 43123.40 48088.60 2021-12-24 23:08:07.000 358 21275.22 501.21 43123.40 48088.62 2021-12-24 23:08:08.000 358 21275.22 501.22 43123.41 48088.61 2021-12-24 23:08:09.000 358 21275.25 501.21 43123.42 48088.60 2021-12-24 23:08:10.000 358 21275.28 501.22 43123.41 48088.66 2021-12-24 23:08:11.000 358 21275.27 501.25 43123.39 48088.63 2021-12-24 23:08:12.000 358 21275.30 501.28 43123.38 48088.66 2021-12-24 23:08:13.000 358 21275.31 501.27 43123.41 48088.64 2021-12-24 23:08:14.000 358 21275.27 501.29 43123.39 48088.66 2021-12-24 23:08:15.000 358 21275.29 501.33 43123.38 48088.64 2021-12-24 23:08:16.000 358 21275.30 501.35 43123.40 48088.63 2021-12-24 23:08:17.000 358 21275.27 501.38 43123.37 48088.62 2021-12-24 23:08:18.000 358 21275.26 501.40 43123.33 48088.60 2021-12-24 23:08:19.000 358 21275.27 501.41 43123.32 48088.59 2021-12-24 23:08:20.000 358 21275.25 501.44 43123.33 48088.58 2021-12-24 23:08:21.000 358 21275.24 501.49 43123.31 48088.55 2021-12-24 23:08:22.000 358 21275.24 501.49 43123.30 48088.52 2021-12-24 23:08:23.000 358 21275.22 501.46 43123.28 48088.50 2021-12-24 23:08:24.000 358 21275.21 501.47 43123.29 48088.50 2021-12-24 23:08:25.000 358 21275.22 501.48 43123.29 48088.48 2021-12-24 23:08:26.000 358 21275.17 501.50 43123.25 48088.47 2021-12-24 23:08:27.000 358 21275.16 501.48 43123.23 48088.49 2021-12-24 23:08:28.000 358 21275.13 501.52 43123.22 48088.47 2021-12-24 23:08:29.000 358 21275.13 501.54 43123.20 48088.46 2021-12-24 23:08:30.000 358 21275.16 501.52 43123.25 48088.44 2021-12-24 23:08:31.000 358 21275.14 501.54 43123.23 48088.40 2021-12-24 23:08:32.000 358 21275.14 501.51 43123.25 48088.44 2021-12-24 23:08:33.000 358 21275.15 501.53 43123.25 48088.45 2021-12-24 23:08:34.000 358 21275.14 501.53 43123.25 48088.45 2021-12-24 23:08:35.000 358 21275.15 501.52 43123.25 48088.44 2021-12-24 23:08:36.000 358 21275.15 501.52 43123.23 48088.43 2021-12-24 23:08:37.000 358 21275.12 501.53 43123.25 48088.42 2021-12-24 23:08:38.000 358 21275.12 501.55 43123.25 48088.41 2021-12-24 23:08:39.000 358 21275.09 501.56 43123.28 48088.41 2021-12-24 23:08:40.000 358 21275.09 501.54 43123.28 48088.41 2021-12-24 23:08:41.000 358 21275.09 501.52 43123.27 48088.42 2021-12-24 23:08:42.000 358 21275.09 501.53 43123.25 48088.41 2021-12-24 23:08:43.000 358 21275.08 501.52 43123.27 48088.41 2021-12-24 23:08:44.000 358 21275.05 501.52 43123.28 48088.41 2021-12-24 23:08:45.000 358 21275.02 501.52 43123.31 48088.39 2021-12-24 23:08:46.000 358 21275.01 501.52 43123.32 48088.37 2021-12-24 23:08:47.000 358 21275.02 501.53 43123.33 48088.39 2021-12-24 23:08:48.000 358 21275.02 501.53 43123.30 48088.39 2021-12-24 23:08:49.000 358 21275.01 501.55 43123.30 48088.39 2021-12-24 23:08:50.000 358 21275.01 501.53 43123.32 48088.41 2021-12-24 23:08:51.000 358 21275.01 501.54 43123.28 48088.40 2021-12-24 23:08:52.000 358 21275.02 501.56 43123.28 48088.40 2021-12-24 23:08:53.000 358 21274.97 501.56 43123.29 48088.39 2021-12-24 23:08:54.000 358 21274.98 501.59 43123.29 48088.37 2021-12-24 23:08:55.000 358 21274.99 501.58 43123.29 48088.37 2021-12-24 23:08:56.000 358 21275.01 501.57 43123.30 48088.38 2021-12-24 23:08:57.000 358 21274.99 501.56 43123.33 48088.38 2021-12-24 23:08:58.000 358 21274.97 501.58 43123.33 48088.43 2021-12-24 23:08:59.000 358 21275.01 501.58 43123.33 48088.42 2021-12-24 23:09:00.000 358 21275.03 501.57 43123.32 48088.42 2021-12-24 23:09:01.000 358 21275.04 501.58 43123.36 48088.42 2021-12-24 23:09:02.000 358 21275.05 501.58 43123.36 48088.43 2021-12-24 23:09:03.000 358 21275.08 501.55 43123.39 48088.50 2021-12-24 23:09:04.000 358 21275.11 501.54 43123.39 48088.55 2021-12-24 23:09:05.000 358 21275.08 501.56 43123.41 48088.55 2021-12-24 23:09:06.000 358 21275.09 501.53 43123.44 48088.57 2021-12-24 23:09:07.000 358 21275.11 501.53 43123.43 48088.55 2021-12-24 23:09:08.000 358 21275.11 501.55 43123.44 48088.58 2021-12-24 23:09:09.000 358 21275.12 501.58 43123.43 48088.58 2021-12-24 23:09:10.000 358 21275.14 501.59 43123.44 48088.63 2021-12-24 23:09:11.000 358 21275.16 501.61 43123.50 48088.62 2021-12-24 23:09:12.000 358 21275.15 501.63 43123.49 48088.63 2021-12-24 23:09:13.000 358 21275.16 501.65 43123.47 48088.62 2021-12-24 23:09:14.000 358 21275.18 501.66 43123.51 48088.65 2021-12-24 23:09:15.000 358 21275.16 501.66 43123.49 48088.63 2021-12-24 23:09:16.000 358 21275.19 501.68 43123.47 48088.61 2021-12-24 23:09:17.000 358 21275.19 501.69 43123.48 48088.63 2021-12-24 23:09:18.000 358 21275.22 501.70 43123.49 48088.64 2021-12-24 23:09:19.000 358 21275.21 501.71 43123.50 48088.60 2021-12-24 23:09:20.000 358 21275.21 501.69 43123.47 48088.63 2021-12-24 23:09:21.000 358 21275.20 501.69 43123.51 48088.63 2021-12-24 23:09:22.000 358 21275.23 501.67 43123.52 48088.69 2021-12-24 23:09:23.000 358 21275.23 501.67 43123.55 48088.68 2021-12-24 23:09:24.000 358 21275.22 501.67 43123.56 48088.70 2021-12-24 23:09:25.000 358 21275.24 501.68 43123.58 48088.70 2021-12-24 23:09:26.000 358 21275.25 501.70 43123.59 48088.75 2021-12-24 23:09:27.000 358 21275.27 501.70 43123.58 48088.74 2021-12-24 23:09:28.000 358 21275.26 501.68 43123.60 48088.74 2021-12-24 23:09:29.000 358 21275.24 501.69 43123.60 48088.74 2021-12-24 23:09:30.000 358 21275.27 501.68 43123.62 48088.75 2021-12-24 23:09:31.000 358 21275.25 501.70 43123.65 48088.82 2021-12-24 23:09:32.000 358 21275.24 501.72 43123.64 48088.80 2021-12-24 23:09:33.000 358 21275.24 501.71 43123.62 48088.79 2021-12-24 23:09:34.000 358 21275.26 501.70 43123.64 48088.84 2021-12-24 23:09:35.000 358 21275.26 501.72 43123.63 48088.80 2021-12-24 23:09:36.000 358 21275.25 501.73 43123.62 48088.78 2021-12-24 23:09:37.000 358 21275.25 501.75 43123.61 48088.79 2021-12-24 23:09:38.000 358 21275.25 501.74 43123.63 48088.78 2021-12-24 23:09:39.000 358 21275.20 501.76 43123.63 48088.80 2021-12-24 23:09:40.000 358 21275.18 501.77 43123.66 48088.77 2021-12-24 23:09:41.000 358 21275.15 501.81 43123.67 48088.77 2021-12-24 23:09:42.000 358 21275.13 501.84 43123.60 48088.76 2021-12-24 23:09:43.000 358 21275.09 501.84 43123.57 48088.69 2021-12-24 23:09:44.000 358 21275.08 501.83 43123.59 48088.74 2021-12-24 23:09:45.000 358 21275.07 501.85 43123.58 48088.66 2021-12-24 23:09:46.000 358 21275.04 501.88 43123.60 48088.65 2021-12-24 23:09:47.000 358 21275.05 501.88 43123.56 48088.69 2021-12-24 23:09:48.000 358 21275.03 501.90 43123.55 48088.64 2021-12-24 23:09:49.000 358 21275.02 501.90 43123.51 48088.62 2021-12-24 23:09:50.000 358 21274.98 501.90 43123.50 48088.62 2021-12-24 23:09:51.000 358 21274.98 501.91 43123.50 48088.60 2021-12-24 23:09:52.000 358 21274.98 501.90 43123.50 48088.60 2021-12-24 23:09:53.000 358 21274.96 501.91 43123.50 48088.57 2021-12-24 23:09:54.000 358 21274.95 501.92 43123.52 48088.55 2021-12-24 23:09:55.000 358 21274.95 501.93 43123.52 48088.53 2021-12-24 23:09:56.000 358 21274.93 501.95 43123.51 48088.53 2021-12-24 23:09:57.000 358 21274.91 501.94 43123.53 48088.55 2021-12-24 23:09:58.000 358 21274.93 501.91 43123.54 48088.54 2021-12-24 23:09:59.000 358 21274.93 501.91 43123.54 48088.50 2021-12-24 23:10:00.000 358 21274.93 501.90 43123.54 48088.55 2021-12-24 23:10:01.000 358 21274.92 501.88 43123.55 48088.56 2021-12-24 23:10:02.000 358 21274.94 501.87 43123.55 48088.59 2021-12-24 23:10:03.000 358 21274.94 501.87 43123.59 48088.62 2021-12-24 23:10:04.000 358 21274.92 501.87 43123.61 48088.63 2021-12-24 23:10:05.000 358 21274.95 501.86 43123.62 48088.65 2021-12-24 23:10:06.000 358 21274.94 501.85 43123.62 48088.66 2021-12-24 23:10:07.000 358 21274.92 501.89 43123.59 48088.63 2021-12-24 23:10:08.000 358 21274.93 501.91 43123.57 48088.63 2021-12-24 23:10:09.000 358 21274.92 501.91 43123.60 48088.59 2021-12-24 23:10:10.000 358 21274.92 501.91 43123.62 48088.61 2021-12-24 23:10:11.000 358 21274.90 501.93 43123.58 48088.61 2021-12-24 23:10:12.000 358 21274.90 501.97 43123.55 48088.63 2021-12-24 23:10:13.000 358 21274.91 501.99 43123.55 48088.59 2021-12-24 23:10:14.000 358 21274.90 502.01 43123.57 48088.59 2021-12-24 23:10:15.000 358 21274.93 502.01 43123.59 48088.60 2021-12-24 23:10:16.000 358 21274.92 502.01 43123.58 48088.59 2021-12-24 23:10:17.000 358 21274.89 502.04 43123.55 48088.57 2021-12-24 23:10:18.000 358 21274.90 502.03 43123.53 48088.56 2021-12-24 23:10:19.000 358 21274.87 502.02 43123.55 48088.59 2021-12-24 23:10:20.000 358 21274.86 502.01 43123.54 48088.53 2021-12-24 23:10:21.000 358 21274.84 502.01 43123.51 48088.54 2021-12-24 23:10:22.000 358 21274.81 502.01 43123.53 48088.53 2021-12-24 23:10:23.000 358 21274.82 502.00 43123.54 48088.52 2021-12-24 23:10:24.000 358 21274.81 502.00 43123.56 48088.53 2021-12-24 23:10:25.000 358 21274.81 501.99 43123.55 48088.50 2021-12-24 23:10:26.000 358 21274.80 501.98 43123.55 48088.52 2021-12-24 23:10:27.000 358 21274.80 501.95 43123.57 48088.53 2021-12-24 23:10:28.000 358 21274.79 501.93 43123.55 48088.52 2021-12-24 23:10:29.000 358 21274.81 501.92 43123.57 48088.52 2021-12-24 23:10:30.000 358 21274.82 501.91 43123.61 48088.60 2021-12-24 23:10:31.000 358 21274.84 501.87 43123.64 48088.58 2021-12-24 23:10:32.000 358 21274.82 501.89 43123.64 48088.56 2021-12-24 23:10:33.000 358 21274.82 501.92 43123.63 48088.61 2021-12-24 23:10:34.000 358 21274.87 501.91 43123.66 48088.62 2021-12-24 23:10:35.000 358 21274.86 501.92 43123.65 48088.63 2021-12-24 23:10:36.000 358 21274.85 501.92 43123.67 48088.63 2021-12-24 23:10:37.000 358 21274.84 501.91 43123.66 48088.67 2021-12-24 23:10:38.000 358 21274.85 501.91 43123.70 48088.64 2021-12-24 23:10:39.000 358 21274.84 501.90 43123.71 48088.65 2021-12-24 23:10:40.000 358 21274.82 501.92 43123.67 48088.66 2021-12-24 23:10:41.000 358 21274.81 501.95 43123.65 48088.65 2021-12-24 23:10:42.000 358 21274.80 501.94 43123.64 48088.59 2021-12-24 23:10:43.000 358 21274.83 501.97 43123.68 48088.59 2021-12-24 23:10:44.000 358 21274.79 501.95 43123.66 48088.61 2021-12-24 23:10:45.000 358 21274.76 501.97 43123.65 48088.61 2021-12-24 23:10:46.000 358 21274.74 501.97 43123.64 48088.61 2021-12-24 23:10:47.000 358 21274.75 501.97 43123.62 48088.60 2021-12-24 23:10:48.000 358 21274.74 502.00 43123.61 48088.58 2021-12-24 23:10:49.000 358 21274.70 502.01 43123.60 48088.53 2021-12-24 23:10:50.000 358 21274.68 502.00 43123.59 48088.53 2021-12-24 23:10:51.000 358 21274.65 502.05 43123.57 48088.52 2021-12-24 23:10:52.000 358 21274.69 502.02 43123.56 48088.44 2021-12-24 23:10:53.000 358 21274.70 502.00 43123.57 48088.47 2021-12-24 23:10:54.000 358 21274.68 502.00 43123.56 48088.48 2021-12-24 23:10:55.000 358 21274.70 502.00 43123.57 48088.44 2021-12-24 23:10:56.000 358 21274.66 502.03 43123.56 48088.44 2021-12-24 23:10:57.000 358 21274.67 502.02 43123.58 48088.44 2021-12-24 23:10:58.000 358 21274.67 502.01 43123.51 48088.42 2021-12-24 23:10:59.000 358 21274.66 502.01 43123.50 48088.41 2021-12-24 23:11:00.000 358 21274.66 502.00 43123.55 48088.45 2021-12-24 23:11:01.000 358 21274.66 502.01 43123.55 48088.46 2021-12-24 23:11:02.000 358 21274.69 502.00 43123.53 48088.49 2021-12-24 23:11:03.000 358 21274.65 502.00 43123.54 48088.47 2021-12-24 23:11:04.000 358 21274.65 501.99 43123.59 48088.40 2021-12-24 23:11:05.000 358 21274.60 502.00 43123.57 48088.42 2021-12-24 23:11:06.000 358 21274.60 502.03 43123.54 48088.43 2021-12-24 23:11:07.000 358 21274.57 502.08 43123.49 48088.40 2021-12-24 23:11:08.000 358 21274.53 502.10 43123.48 48088.39 2021-12-24 23:11:09.000 358 21274.51 502.13 43123.45 48088.36 2021-12-24 23:11:10.000 358 21274.51 502.12 43123.46 48088.29 2021-12-24 23:11:11.000 358 21274.47 502.12 43123.44 48088.28 2021-12-24 23:11:12.000 358 21274.48 502.11 43123.41 48088.27 2021-12-24 23:11:13.000 358 21274.47 502.09 43123.42 48088.28 2021-12-24 23:11:14.000 358 21274.46 502.07 43123.46 48088.25 2021-12-24 23:11:15.000 358 21274.42 502.10 43123.43 48088.27 2021-12-24 23:11:16.000 358 21274.36 502.13 43123.39 48088.25 2021-12-24 23:11:17.000 358 21274.37 502.16 43123.37 48088.20 2021-12-24 23:11:18.000 358 21274.36 502.18 43123.37 48088.20 2021-12-24 23:11:19.000 358 21274.30 502.21 43123.33 48088.16 2021-12-24 23:11:20.000 358 21274.30 502.20 43123.34 48088.11 2021-12-24 23:11:21.000 358 21274.28 502.22 43123.31 48088.09 2021-12-24 23:11:22.000 358 21274.27 502.24 43123.32 48088.07 2021-12-24 23:11:23.000 358 21274.22 502.25 43123.26 48088.04 2021-12-24 23:11:24.000 358 21274.21 502.23 43123.28 48088.04 2021-12-24 23:11:25.000 358 21274.18 502.24 43123.26 48088.01 2021-12-24 23:11:26.000 358 21274.19 502.23 43123.25 48087.99 2021-12-24 23:11:27.000 358 21274.15 502.25 43123.27 48088.00 2021-12-24 23:11:28.000 358 21274.11 502.28 43123.25 48087.95 2021-12-24 23:11:29.000 358 21274.10 502.30 43123.29 48087.94 2021-12-24 23:11:30.000 358 21274.11 502.27 43123.27 48087.98 2021-12-24 23:11:31.000 358 21274.08 502.25 43123.28 48087.95 2021-12-24 23:11:32.000 358 21274.04 502.26 43123.28 48087.90 2021-12-24 23:11:33.000 358 21274.03 502.26 43123.28 48087.92 2021-12-24 23:11:34.000 358 21274.05 502.27 43123.26 48087.92 2021-12-24 23:11:35.000 358 21274.02 502.30 43123.26 48087.91 2021-12-24 23:11:36.000 358 21274.03 502.32 43123.25 48087.90 2021-12-24 23:11:37.000 358 21274.02 502.31 43123.25 48087.93 2021-12-24 23:11:38.000 358 21274.03 502.31 43123.24 48087.91 2021-12-24 23:11:39.000 358 21273.98 502.33 43123.22 48087.87 2021-12-24 23:11:40.000 358 21273.98 502.31 43123.24 48087.87 2021-12-24 23:11:41.000 358 21273.99 502.29 43123.24 48087.90 2021-12-24 23:11:42.000 358 21273.98 502.30 43123.20 48087.86 2021-12-24 23:11:43.000 358 21273.97 502.30 43123.25 48087.90 2021-12-24 23:11:44.000 358 21273.95 502.29 43123.27 48087.93 2021-12-24 23:11:45.000 358 21273.95 502.28 43123.28 48087.91 2021-12-24 23:11:46.000 358 21273.95 502.30 43123.29 48087.93 2021-12-24 23:11:47.000 358 21273.95 502.32 43123.30 48087.89 2021-12-24 23:11:48.000 358 21273.99 502.33 43123.29 48087.90 2021-12-24 23:11:49.000 358 21274.00 502.30 43123.29 48087.90 2021-12-24 23:11:50.000 358 21274.01 502.27 43123.31 48087.97 2021-12-24 23:11:51.000 358 21274.01 502.23 43123.34 48087.96 2021-12-24 23:11:52.000 358 21274.04 502.20 43123.40 48088.01 2021-12-24 23:11:53.000 358 21274.05 502.19 43123.41 48088.05 2021-12-24 23:11:54.000 358 21274.05 502.22 43123.41 48088.03 2021-12-24 23:11:55.000 358 21274.07 502.24 43123.41 48088.04 2021-12-24 23:11:56.000 358 21274.10 502.19 43123.41 48088.06 2021-12-24 23:11:57.000 358 21274.12 502.18 43123.44 48088.10 2021-12-24 23:11:58.000 358 21274.10 502.18 43123.46 48088.11 2021-12-24 23:11:59.000 358 21274.10 502.21 43123.50 48088.13 2021-12-24 23:12:00.000 358 21274.11 502.23 43123.51 48088.15 2021-12-24 23:12:01.000 358 21274.08 502.28 43123.47 48088.12 2021-12-24 23:12:02.000 358 21274.06 502.27 43123.45 48088.16 2021-12-24 23:12:03.000 358 21274.05 502.23 43123.49 48088.14 2021-12-24 23:12:04.000 358 21274.04 502.24 43123.48 48088.13 2021-12-24 23:12:05.000 358 21274.06 502.22 43123.49 48088.07 2021-12-24 23:12:06.000 358 21274.08 502.20 43123.48 48088.13 2021-12-24 23:12:07.000 358 21274.08 502.20 43123.47 48088.14 2021-12-24 23:12:08.000 358 21274.06 502.25 43123.49 48088.15 2021-12-24 23:12:09.000 358 21274.10 502.27 43123.48 48088.14 2021-12-24 23:12:10.000 358 21274.10 502.25 43123.48 48088.17 2021-12-24 23:12:11.000 358 21274.10 502.24 43123.47 48088.14 2021-12-24 23:12:12.000 358 21274.05 502.27 43123.47 48088.10 2021-12-24 23:12:13.000 358 21274.03 502.28 43123.47 48088.12 2021-12-24 23:12:14.000 358 21274.01 502.30 43123.49 48088.14 2021-12-24 23:12:15.000 358 21274.02 502.30 43123.47 48088.12 2021-12-24 23:12:16.000 358 21274.01 502.32 43123.49 48088.09 2021-12-24 23:12:17.000 358 21274.01 502.33 43123.47 48088.12 2021-12-24 23:12:18.000 358 21274.00 502.36 43123.45 48088.08 2021-12-24 23:12:19.000 358 21273.99 502.35 43123.44 48088.08 2021-12-24 23:12:20.000 358 21273.99 502.35 43123.44 48088.06 2021-12-24 23:12:21.000 358 21274.01 502.34 43123.48 48088.13 2021-12-24 23:12:22.000 358 21274.01 502.35 43123.48 48088.12 2021-12-24 23:12:23.000 358 21273.99 502.33 43123.47 48088.09 2021-12-24 23:12:24.000 358 21273.97 502.33 43123.46 48088.08 2021-12-24 23:12:25.000 358 21273.97 502.34 43123.46 48088.09 2021-12-24 23:12:26.000 358 21273.98 502.37 43123.49 48088.10 2021-12-24 23:12:27.000 358 21273.96 502.34 43123.50 48088.07 2021-12-24 23:12:28.000 358 21274.01 502.34 43123.50 48088.11 2021-12-24 23:12:29.000 358 21274.03 502.33 43123.51 48088.13 2021-12-24 23:12:30.000 358 21274.03 502.34 43123.52 48088.18 2021-12-24 23:12:31.000 358 21274.00 502.34 43123.54 48088.19 2021-12-24 23:12:32.000 358 21273.98 502.36 43123.56 48088.15 2021-12-24 23:12:33.000 358 21273.98 502.36 43123.57 48088.14 2021-12-24 23:12:34.000 358 21273.96 502.36 43123.53 48088.18 2021-12-24 23:12:35.000 358 21273.98 502.35 43123.56 48088.15 2021-12-24 23:12:36.000 358 21273.96 502.36 43123.58 48088.18 2021-12-24 23:12:37.000 358 21274.00 502.35 43123.58 48088.19 2021-12-24 23:12:38.000 358 21273.96 502.37 43123.58 48088.19 2021-12-24 23:12:39.000 358 21273.94 502.39 43123.58 48088.18 2021-12-24 23:12:40.000 358 21273.95 502.41 43123.58 48088.15 2021-12-24 23:12:41.000 358 21273.93 502.44 43123.58 48088.15 2021-12-24 23:12:42.000 358 21273.91 502.47 43123.57 48088.14 2021-12-24 23:12:43.000 358 21273.91 502.48 43123.59 48088.13 2021-12-24 23:12:44.000 358 21273.88 502.49 43123.54 48088.11 2021-12-24 23:12:45.000 358 21273.87 502.52 43123.50 48088.13 2021-12-24 23:12:46.000 358 21273.88 502.55 43123.50 48088.10 2021-12-24 23:12:47.000 358 21273.85 502.58 43123.46 48088.09 2021-12-24 23:12:48.000 358 21273.85 502.61 43123.45 48088.04 2021-12-24 23:12:49.000 358 21273.85 502.64 43123.43 48088.02 2021-12-24 23:12:50.000 358 21273.86 502.64 43123.41 48088.02 2021-12-24 23:12:51.000 358 21273.85 502.66 43123.39 48087.99 2021-12-24 23:12:52.000 358 21273.86 502.66 43123.41 48088.04 2021-12-24 23:12:53.000 358 21273.83 502.68 43123.41 48088.03 2021-12-24 23:12:54.000 358 21273.80 502.70 43123.41 48087.96 2021-12-24 23:12:55.000 358 21273.82 502.72 43123.39 48087.98 2021-12-24 23:12:56.000 358 21273.83 502.75 43123.36 48087.93 2021-12-24 23:12:57.000 358 21273.80 502.76 43123.38 48087.98 2021-12-24 23:12:58.000 358 21273.79 502.77 43123.35 48087.95 2021-12-24 23:12:59.000 358 21273.82 502.79 43123.36 48087.94 2021-12-24 23:13:00.000 358 21273.78 502.79 43123.36 48087.92 2021-12-24 23:13:01.000 358 21273.77 502.80 43123.35 48087.91 2021-12-24 23:13:02.000 358 21273.77 502.82 43123.36 48087.88 2021-12-24 23:13:03.000 358 21273.75 502.84 43123.35 48087.89 2021-12-24 23:13:04.000 358 21273.77 502.84 43123.37 48087.92 2021-12-24 23:13:05.000 358 21273.76 502.86 43123.35 48087.92 2021-12-24 23:13:06.000 358 21273.75 502.88 43123.34 48087.88 2021-12-24 23:13:07.000 358 21273.74 502.89 43123.33 48087.88 2021-12-24 23:13:08.000 358 21273.73 502.89 43123.34 48087.87 2021-12-24 23:13:09.000 358 21273.71 502.92 43123.33 48087.85 2021-12-24 23:13:10.000 358 21273.73 502.94 43123.33 48087.89 2021-12-24 23:13:11.000 358 21273.70 502.96 43123.30 48087.87 2021-12-24 23:13:12.000 358 21273.69 502.98 43123.30 48087.86 2021-12-24 23:13:13.000 358 21273.67 502.99 43123.27 48087.81 2021-12-24 23:13:14.000 358 21273.68 503.01 43123.31 48087.84 2021-12-24 23:13:15.000 358 21273.64 503.03 43123.29 48087.79 2021-12-24 23:13:16.000 358 21273.64 503.04 43123.28 48087.82 2021-12-24 23:13:17.000 358 21273.64 503.05 43123.28 48087.79 2021-12-24 23:13:18.000 358 21273.64 503.07 43123.27 48087.80 2021-12-24 23:13:19.000 358 21273.63 503.10 43123.24 48087.79 2021-12-24 23:13:20.000 358 21273.60 503.15 43123.23 48087.78 2021-12-24 23:13:21.000 358 21273.59 503.20 43123.21 48087.68 2021-12-24 23:13:22.000 358 21273.56 503.21 43123.18 48087.71 2021-12-24 23:13:23.000 358 21273.55 503.23 43123.18 48087.63 2021-12-24 23:13:24.000 358 21273.53 503.27 43123.13 48087.66 2021-12-24 23:13:25.000 358 21273.53 503.29 43123.12 48087.63 2021-12-24 23:13:26.000 358 21273.52 503.27 43123.09 48087.63 2021-12-24 23:13:27.000 358 21273.54 503.26 43123.10 48087.63 2021-12-24 23:13:28.000 358 21273.48 503.28 43123.11 48087.62 2021-12-24 23:13:29.000 358 21273.49 503.30 43123.10 48087.59 2021-12-24 23:13:30.000 358 21273.50 503.28 43123.13 48087.59 2021-12-24 23:13:31.000 358 21273.48 503.31 43123.12 48087.61 2021-12-24 23:13:32.000 358 21273.44 503.32 43123.10 48087.60 2021-12-24 23:13:33.000 358 21273.46 503.34 43123.10 48087.55 2021-12-24 23:13:34.000 358 21273.44 503.36 43123.10 48087.52 2021-12-24 23:13:35.000 358 21273.43 503.36 43123.08 48087.53 2021-12-24 23:13:36.000 358 21273.39 503.37 43123.11 48087.51 2021-12-24 23:13:37.000 358 21273.41 503.37 43123.11 48087.55 2021-12-24 23:13:38.000 358 21273.42 503.41 43123.09 48087.49 2021-12-24 23:13:39.000 358 21273.38 503.44 43123.08 48087.50 2021-12-24 23:13:40.000 358 21273.36 503.43 43123.10 48087.46 2021-12-24 23:13:41.000 358 21273.33 503.45 43123.07 48087.45 2021-12-24 23:13:42.000 358 21273.35 503.46 43123.04 48087.45 2021-12-24 23:13:43.000 358 21273.37 503.45 43123.03 48087.46 2021-12-24 23:13:44.000 358 21273.34 503.47 43123.03 48087.42 2021-12-24 23:13:45.000 358 21273.32 503.49 43123.03 48087.43 2021-12-24 23:13:46.000 358 21273.27 503.48 43123.04 48087.42 2021-12-24 23:13:47.000 358 21273.28 503.50 43123.04 48087.41 2021-12-24 23:13:48.000 358 21273.25 503.55 43123.02 48087.43 2021-12-24 23:13:49.000 358 21273.27 503.55 43123.01 48087.42 2021-12-24 23:13:50.000 358 21273.28 503.56 43123.02 48087.45 2021-12-24 23:13:51.000 358 21273.24 503.59 43123.02 48087.39 2021-12-24 23:13:52.000 358 21273.22 503.61 43123.04 48087.37 2021-12-24 23:13:53.000 358 21273.23 503.63 43123.05 48087.42 2021-12-24 23:13:54.000 358 21273.21 503.65 43123.04 48087.38 2021-12-24 23:13:55.000 358 21273.20 503.69 43122.99 48087.34 2021-12-24 23:13:56.000 358 21273.20 503.69 43123.01 48087.34 2021-12-24 23:13:57.000 358 21273.20 503.72 43122.96 48087.36 2021-12-24 23:13:58.000 358 21273.19 503.76 43122.98 48087.31 2021-12-24 23:13:59.000 358 21273.21 503.75 43122.96 48087.33 2021-12-24 23:14:00.000 358 21273.19 503.77 43122.96 48087.35 2021-12-24 23:14:01.000 358 21273.21 503.78 43122.95 48087.34 2021-12-24 23:14:02.000 358 21273.19 503.81 43122.93 48087.26 2021-12-24 23:14:03.000 358 21273.18 503.84 43122.94 48087.27 2021-12-24 23:14:04.000 358 21273.19 503.86 43122.93 48087.25 2021-12-24 23:14:05.000 358 21273.14 503.88 43122.91 48087.25 2021-12-24 23:14:06.000 358 21273.14 503.89 43122.90 48087.27 2021-12-24 23:14:07.000 358 21273.10 503.90 43122.88 48087.21 2021-12-24 23:14:08.000 358 21273.14 503.94 43122.88 48087.21 2021-12-24 23:14:09.000 358 21273.14 503.97 43122.87 48087.26 2021-12-24 23:14:10.000 358 21273.13 503.96 43122.86 48087.22 2021-12-24 23:14:11.000 358 21273.15 503.95 43122.84 48087.17 2021-12-24 23:14:12.000 358 21273.15 503.96 43122.85 48087.22 2021-12-24 23:14:13.000 358 21273.17 503.99 43122.87 48087.17 2021-12-24 23:14:14.000 358 21273.13 504.03 43122.84 48087.17 2021-12-24 23:14:15.000 358 21273.13 504.03 43122.83 48087.18 2021-12-24 23:14:16.000 358 21273.14 504.03 43122.80 48087.20 2021-12-24 23:14:17.000 358 21273.13 504.05 43122.82 48087.14 2021-12-24 23:14:18.000 358 21273.16 504.05 43122.82 48087.19 2021-12-24 23:14:19.000 358 21273.11 504.06 43122.82 48087.18 2021-12-24 23:14:20.000 358 21273.09 504.07 43122.84 48087.11 2021-12-24 23:14:21.000 358 21273.12 504.07 43122.86 48087.15 2021-12-24 23:14:22.000 358 21273.13 504.07 43122.84 48087.20 2021-12-24 23:14:23.000 358 21273.16 504.08 43122.83 48087.17 2021-12-24 23:14:24.000 358 21273.18 504.08 43122.83 48087.15 2021-12-24 23:14:25.000 358 21273.18 504.08 43122.83 48087.24 2021-12-24 23:14:26.000 358 21273.17 504.12 43122.81 48087.19 2021-12-24 23:14:27.000 358 21273.17 504.14 43122.81 48087.16 2021-12-24 23:14:28.000 358 21273.15 504.17 43122.83 48087.14 2021-12-24 23:14:29.000 358 21273.14 504.18 43122.82 48087.13 2021-12-24 23:14:30.000 358 21273.13 504.20 43122.79 48087.13 2021-12-24 23:14:31.000 358 21273.11 504.22 43122.80 48087.15 2021-12-24 23:14:32.000 358 21273.09 504.24 43122.78 48087.07 2021-12-24 23:14:33.000 358 21273.12 504.25 43122.80 48087.14 2021-12-24 23:14:34.000 358 21273.12 504.25 43122.79 48087.10 2021-12-24 23:14:35.000 358 21273.09 504.25 43122.77 48087.13 2021-12-24 23:14:36.000 358 21273.07 504.29 43122.78 48087.12 2021-12-24 23:14:37.000 358 21273.06 504.28 43122.80 48087.12 2021-12-24 23:14:38.000 358 21273.05 504.30 43122.80 48087.12 2021-12-24 23:14:39.000 358 21273.05 504.29 43122.80 48087.07 2021-12-24 23:14:40.000 358 21273.04 504.27 43122.78 48087.08 2021-12-24 23:14:41.000 358 21273.06 504.24 43122.79 48087.15 2021-12-24 23:14:42.000 358 21273.06 504.24 43122.82 48087.15 2021-12-24 23:14:43.000 358 21273.06 504.25 43122.82 48087.13 2021-12-24 23:14:44.000 358 21273.03 504.27 43122.84 48087.11 2021-12-24 23:14:45.000 358 21273.04 504.27 43122.82 48087.14 2021-12-24 23:14:46.000 358 21273.02 504.27 43122.81 48087.13 2021-12-24 23:14:47.000 358 21273.00 504.27 43122.85 48087.15 2021-12-24 23:14:48.000 358 21273.02 504.27 43122.85 48087.17 2021-12-24 23:14:49.000 358 21273.02 504.26 43122.85 48087.11 2021-12-24 23:14:50.000 358 21273.04 504.26 43122.87 48087.15 2021-12-24 23:14:51.000 358 21273.05 504.25 43122.91 48087.16 2021-12-24 23:14:52.000 358 21273.02 504.23 43122.93 48087.22 2021-12-24 23:14:53.000 358 21273.01 504.24 43122.90 48087.19 2021-12-24 23:14:54.000 358 21273.02 504.26 43122.89 48087.19 2021-12-24 23:14:55.000 358 21273.02 504.26 43122.92 48087.21 2021-12-24 23:14:56.000 358 21273.03 504.26 43122.91 48087.19 2021-12-24 23:14:57.000 358 21273.04 504.27 43122.91 48087.24 2021-12-24 23:14:58.000 358 21273.04 504.29 43122.91 48087.22 2021-12-24 23:14:59.000 358 21273.04 504.33 43122.87 48087.22 2021-12-24 23:15:00.000 358 21273.02 504.32 43122.87 48087.18 2021-12-24 23:15:01.000 358 21273.04 504.34 43122.87 48087.17 2021-12-24 23:15:02.000 358 21273.05 504.35 43122.84 48087.18 2021-12-24 23:15:03.000 358 21273.05 504.38 43122.84 48087.20 2021-12-24 23:15:04.000 358 21273.05 504.37 43122.88 48087.18 2021-12-24 23:15:05.000 358 21273.03 504.38 43122.88 48087.16 2021-12-24 23:15:06.000 358 21273.03 504.39 43122.88 48087.18 2021-12-24 23:15:07.000 358 21273.04 504.39 43122.89 48087.20 2021-12-24 23:15:08.000 358 21273.03 504.37 43122.88 48087.13 2021-12-24 23:15:09.000 358 21273.01 504.38 43122.88 48087.16 2021-12-24 23:15:10.000 358 21273.01 504.39 43122.86 48087.12 2021-12-24 23:15:11.000 358 21273.01 504.38 43122.87 48087.15 2021-12-24 23:15:12.000 358 21273.00 504.39 43122.89 48087.17 2021-12-24 23:15:13.000 358 21273.02 504.37 43122.86 48087.20 2021-12-24 23:15:14.000 358 21273.00 504.40 43122.86 48087.16 2021-12-24 23:15:15.000 358 21272.97 504.42 43122.86 48087.18 2021-12-24 23:15:16.000 358 21273.00 504.44 43122.88 48087.14 2021-12-24 23:15:17.000 358 21273.00 504.43 43122.86 48087.15 2021-12-24 23:15:18.000 358 21273.02 504.43 43122.86 48087.14 2021-12-24 23:15:19.000 358 21273.01 504.42 43122.87 48087.12 2021-12-24 23:15:20.000 358 21272.99 504.43 43122.89 48087.13 2021-12-24 23:15:21.000 358 21272.99 504.40 43122.89 48087.14 2021-12-24 23:15:22.000 358 21272.99 504.44 43122.88 48087.16 2021-12-24 23:15:23.000 358 21272.97 504.46 43122.85 48087.16 2021-12-24 23:15:24.000 358 21272.97 504.45 43122.83 48087.12 2021-12-24 23:15:25.000 358 21272.97 504.42 43122.88 48087.11 2021-12-24 23:15:26.000 358 21272.99 504.40 43122.89 48087.12 2021-12-24 23:15:27.000 358 21272.97 504.42 43122.91 48087.11 2021-12-24 23:15:28.000 358 21272.97 504.43 43122.90 48087.12 2021-12-24 23:15:29.000 358 21272.93 504.46 43122.90 48087.13 2021-12-24 23:15:30.000 358 21272.96 504.45 43122.88 48087.12 2021-12-24 23:15:31.000 358 21272.97 504.46 43122.89 48087.15 2021-12-24 23:15:32.000 358 21272.95 504.47 43122.89 48087.16 2021-12-24 23:15:33.000 358 21272.94 504.47 43122.90 48087.10 2021-12-24 23:15:34.000 358 21272.99 504.44 43122.87 48087.12 2021-12-24 23:15:35.000 358 21272.98 504.45 43122.92 48087.16 2021-12-24 23:15:36.000 358 21272.98 504.46 43122.88 48087.12 2021-12-24 23:15:37.000 358 21272.99 504.44 43122.92 48087.11 2021-12-24 23:15:38.000 358 21272.99 504.43 43122.89 48087.18 2021-12-24 23:15:39.000 358 21272.97 504.45 43122.90 48087.15 2021-12-24 23:15:40.000 358 21272.97 504.45 43122.94 48087.15 2021-12-24 23:15:41.000 358 21272.95 504.45 43122.93 48087.11 2021-12-24 23:15:42.000 358 21272.95 504.45 43122.89 48087.15 2021-12-24 23:15:43.000 358 21272.97 504.44 43122.91 48087.17 2021-12-24 23:15:44.000 358 21272.94 504.42 43122.91 48087.18 2021-12-24 23:15:45.000 358 21272.95 504.43 43122.93 48087.16 2021-12-24 23:15:46.000 358 21272.98 504.40 43122.93 48087.14 2021-12-24 23:15:47.000 358 21273.01 504.38 43122.93 48087.23 2021-12-24 23:15:48.000 358 21272.99 504.39 43122.97 48087.21 2021-12-24 23:15:49.000 358 21272.96 504.39 43122.99 48087.21 2021-12-24 23:15:50.000 358 21272.99 504.37 43122.97 48087.23 2021-12-24 23:15:51.000 358 21272.98 504.35 43122.99 48087.25 2021-12-24 23:15:52.000 358 21272.97 504.36 43122.99 48087.25 2021-12-24 23:15:53.000 358 21272.98 504.35 43122.99 48087.26 2021-12-24 23:15:54.000 358 21272.98 504.36 43123.01 48087.23 2021-12-24 23:15:55.000 358 21272.97 504.37 43123.02 48087.28 2021-12-24 23:15:56.000 358 21272.99 504.36 43123.02 48087.30 2021-12-24 23:15:57.000 358 21272.99 504.37 43123.03 48087.25 2021-12-24 23:15:58.000 358 21273.00 504.35 43123.05 48087.26 2021-12-24 23:15:59.000 358 21273.01 504.37 43123.02 48087.31 2021-12-24 23:16:00.000 358 21272.97 504.38 43123.00 48087.24 2021-12-24 23:16:01.000 358 21272.98 504.36 43123.01 48087.28 2021-12-24 23:16:02.000 358 21273.04 504.38 43123.01 48087.34 2021-12-24 23:16:03.000 358 21273.02 504.37 43123.03 48087.29 2021-12-24 23:16:04.000 358 21273.01 504.36 43123.04 48087.28 2021-12-24 23:16:05.000 358 21273.02 504.37 43123.01 48087.32 2021-12-24 23:16:06.000 358 21273.01 504.37 43123.05 48087.30 2021-12-24 23:16:07.000 358 21273.00 504.36 43123.08 48087.30 2021-12-24 23:16:08.000 358 21272.95 504.36 43123.09 48087.30 2021-12-24 23:16:09.000 358 21272.97 504.36 43123.08 48087.31 2021-12-24 23:16:10.000 358 21272.98 504.36 43123.07 48087.29 2021-12-24 23:16:11.000 358 21273.01 504.36 43123.07 48087.31 2021-12-24 23:16:12.000 358 21273.02 504.35 43123.07 48087.34 2021-12-24 23:16:13.000 358 21273.00 504.33 43123.09 48087.33 2021-12-24 23:16:14.000 358 21272.97 504.35 43123.08 48087.31 2021-12-24 23:16:15.000 358 21272.95 504.35 43123.07 48087.33 2021-12-24 23:16:16.000 358 21272.96 504.33 43123.09 48087.31 2021-12-24 23:16:17.000 358 21272.98 504.33 43123.07 48087.35 2021-12-24 23:16:18.000 358 21272.99 504.33 43123.07 48087.31 2021-12-24 23:16:19.000 358 21272.98 504.32 43123.06 48087.35 2021-12-24 23:16:20.000 358 21272.98 504.29 43123.10 48087.34 2021-12-24 23:16:21.000 358 21272.97 504.29 43123.10 48087.30 2021-12-24 23:16:22.000 358 21272.97 504.30 43123.11 48087.34 2021-12-24 23:16:23.000 358 21272.97 504.32 43123.11 48087.37 2021-12-24 23:16:24.000 358 21272.99 504.29 43123.13 48087.32 2021-12-24 23:16:25.000 358 21272.99 504.28 43123.15 48087.30 2021-12-24 23:16:26.000 358 21273.01 504.28 43123.13 48087.37 2021-12-24 23:16:27.000 358 21273.00 504.30 43123.14 48087.32 2021-12-24 23:16:28.000 358 21272.99 504.27 43123.14 48087.31 2021-12-24 23:16:29.000 358 21272.96 504.26 43123.08 48087.31 2021-12-24 23:16:30.000 358 21272.96 504.24 43123.07 48087.32 2021-12-24 23:16:31.000 358 21272.93 504.25 43123.07 48087.31 2021-12-24 23:16:32.000 358 21272.94 504.25 43123.08 48087.33 2021-12-24 23:16:33.000 358 21272.98 504.23 43123.10 48087.31 2021-12-24 23:16:34.000 358 21272.97 504.22 43123.08 48087.30 2021-12-24 23:16:35.000 358 21272.98 504.21 43123.08 48087.32 2021-12-24 23:16:36.000 358 21272.99 504.22 43123.08 48087.33 2021-12-24 23:16:37.000 358 21272.98 504.22 43123.10 48087.34 2021-12-24 23:16:38.000 358 21272.96 504.21 43123.09 48087.29 2021-12-24 23:16:39.000 358 21272.92 504.21 43123.08 48087.33 2021-12-24 23:16:40.000 358 21272.90 504.21 43123.09 48087.33 2021-12-24 23:16:41.000 358 21272.93 504.26 43123.08 48087.36 2021-12-24 23:16:42.000 358 21272.99 504.24 43123.09 48087.36 2021-12-24 23:16:43.000 358 21272.98 504.23 43123.09 48087.33 2021-12-24 23:16:44.000 358 21272.94 504.26 43123.06 48087.34 2021-12-24 23:16:45.000 358 21272.94 504.25 43123.09 48087.33 2021-12-24 23:16:46.000 358 21272.93 504.26 43123.08 48087.28 2021-12-24 23:16:47.000 358 21272.90 504.28 43123.07 48087.26 2021-12-24 23:16:48.000 358 21272.89 504.29 43123.07 48087.25 2021-12-24 23:16:49.000 358 21272.87 504.29 43123.04 48087.32 2021-12-24 23:16:50.000 358 21272.85 504.26 43123.07 48087.26 2021-12-24 23:16:51.000 358 21272.86 504.25 43123.11 48087.26 2021-12-24 23:16:52.000 358 21272.86 504.26 43123.09 48087.25 2021-12-24 23:16:53.000 358 21272.84 504.26 43123.10 48087.27 2021-12-24 23:16:54.000 358 21272.87 504.25 43123.07 48087.26 2021-12-24 23:16:55.000 358 21272.88 504.24 43123.06 48087.28 2021-12-24 23:16:56.000 358 21272.88 504.27 43123.06 48087.27 2021-12-24 23:16:57.000 358 21272.88 504.27 43123.06 48087.27 2021-12-24 23:16:58.000 358 21272.87 504.28 43123.06 48087.26 2021-12-24 23:16:59.000 358 21272.90 504.27 43123.10 48087.31 2021-12-24 23:17:00.000 358 21272.90 504.28 43123.11 48087.27 2021-12-24 23:17:01.000 358 21272.90 504.29 43123.09 48087.30 2021-12-24 23:17:02.000 358 21272.87 504.30 43123.07 48087.26 2021-12-24 23:17:03.000 358 21272.86 504.30 43123.05 48087.28 2021-12-24 23:17:04.000 358 21272.87 504.32 43123.07 48087.24 2021-12-24 23:17:05.000 358 21272.83 504.33 43123.06 48087.28 2021-12-24 23:17:06.000 358 21272.80 504.34 43123.04 48087.24 2021-12-24 23:17:07.000 358 21272.80 504.33 43123.04 48087.24 2021-12-24 23:17:08.000 358 21272.82 504.36 43123.05 48087.22 2021-12-24 23:17:09.000 358 21272.80 504.36 43123.06 48087.22 2021-12-24 23:17:10.000 358 21272.80 504.38 43123.06 48087.20 2021-12-24 23:17:11.000 358 21272.80 504.40 43123.00 48087.21 2021-12-24 23:17:12.000 358 21272.79 504.39 43123.01 48087.21 2021-12-24 23:17:13.000 358 21272.79 504.39 43122.99 48087.24 2021-12-24 23:17:14.000 358 21272.80 504.39 43123.01 48087.20 2021-12-24 23:17:15.000 358 21272.82 504.41 43123.03 48087.16 2021-12-24 23:17:16.000 358 21272.82 504.42 43123.01 48087.21 2021-12-24 23:17:17.000 358 21272.81 504.43 43122.98 48087.20 2021-12-24 23:17:18.000 358 21272.79 504.44 43122.97 48087.18 2021-12-24 23:17:19.000 358 21272.82 504.45 43122.95 48087.17 2021-12-24 23:17:20.000 358 21272.79 504.48 43122.93 48087.15 2021-12-24 23:17:21.000 358 21272.79 504.49 43122.95 48087.19 2021-12-24 23:17:22.000 358 21272.80 504.49 43122.94 48087.12 2021-12-24 23:17:23.000 358 21272.80 504.51 43122.92 48087.15 2021-12-24 23:17:24.000 358 21272.79 504.50 43122.92 48087.13 2021-12-24 23:17:25.000 358 21272.77 504.52 43122.91 48087.13 2021-12-24 23:17:26.000 358 21272.76 504.51 43122.89 48087.10 2021-12-24 23:17:27.000 358 21272.76 504.52 43122.91 48087.12 2021-12-24 23:17:28.000 358 21272.77 504.53 43122.91 48087.12 2021-12-24 23:17:29.000 358 21272.79 504.53 43122.91 48087.12 2021-12-24 23:17:30.000 358 21272.79 504.53 43122.91 48087.11 2021-12-24 23:17:31.000 358 21272.82 504.53 43122.91 48087.10 2021-12-24 23:17:32.000 358 21272.82 504.52 43122.94 48087.10 2021-12-24 23:17:33.000 358 21272.80 504.53 43122.92 48087.15 2021-12-24 23:17:34.000 358 21272.80 504.51 43122.95 48087.15 2021-12-24 23:17:35.000 358 21272.81 504.51 43122.96 48087.15 2021-12-24 23:17:36.000 358 21272.83 504.52 43122.95 48087.17 2021-12-24 23:17:37.000 358 21272.83 504.52 43122.96 48087.18 2021-12-24 23:17:38.000 358 21272.81 504.50 43123.01 48087.19 2021-12-24 23:17:39.000 358 21272.80 504.52 43122.99 48087.21 2021-12-24 23:17:40.000 358 21272.83 504.51 43123.00 48087.19 2021-12-24 23:17:41.000 358 21272.84 504.46 43123.03 48087.18 2021-12-24 23:17:42.000 358 21272.84 504.45 43123.04 48087.19 2021-12-24 23:17:43.000 358 21272.84 504.46 43123.07 48087.22 2021-12-24 23:17:44.000 358 21272.86 504.44 43123.07 48087.22 2021-12-24 23:17:45.000 358 21272.85 504.44 43123.08 48087.26 2021-12-24 23:17:46.000 358 21272.84 504.41 43123.08 48087.27 2021-12-24 23:17:47.000 358 21272.82 504.41 43123.08 48087.23 2021-12-24 23:17:48.000 358 21272.83 504.41 43123.12 48087.25 2021-12-24 23:17:49.000 358 21272.85 504.42 43123.14 48087.29 2021-12-24 23:17:50.000 358 21272.88 504.40 43123.13 48087.32 2021-12-24 23:17:51.000 358 21272.89 504.43 43123.15 48087.32 2021-12-24 23:17:52.000 358 21272.84 504.44 43123.15 48087.34 2021-12-24 23:17:53.000 358 21272.84 504.45 43123.15 48087.30 2021-12-24 23:17:54.000 358 21272.84 504.47 43123.16 48087.32 2021-12-24 23:17:55.000 358 21272.82 504.49 43123.14 48087.34 2021-12-24 23:17:56.000 358 21272.81 504.51 43123.13 48087.33 2021-12-24 23:17:57.000 358 21272.82 504.49 43123.14 48087.33 2021-12-24 23:17:58.000 358 21272.81 504.47 43123.13 48087.27 2021-12-24 23:17:59.000 358 21272.79 504.47 43123.14 48087.26 2021-12-24 23:18:00.000 358 21272.79 504.47 43123.13 48087.27 2021-12-24 23:18:01.000 358 21272.79 504.46 43123.16 48087.30 2021-12-24 23:18:02.000 358 21272.79 504.47 43123.16 48087.31 2021-12-24 23:18:03.000 358 21272.80 504.45 43123.16 48087.30 2021-12-24 23:18:04.000 358 21272.77 504.43 43123.16 48087.29 2021-12-24 23:18:05.000 358 21272.78 504.42 43123.16 48087.34 2021-12-24 23:18:06.000 358 21272.80 504.44 43123.16 48087.31 2021-12-24 23:18:07.000 358 21272.79 504.45 43123.17 48087.30 2021-12-24 23:18:08.000 358 21272.84 504.45 43123.19 48087.36 2021-12-24 23:18:09.000 358 21272.80 504.46 43123.17 48087.36 2021-12-24 23:18:10.000 358 21272.81 504.45 43123.16 48087.32 2021-12-24 23:18:11.000 358 21272.84 504.44 43123.15 48087.33 2021-12-24 23:18:12.000 358 21272.85 504.44 43123.16 48087.37 2021-12-24 23:18:13.000 358 21272.86 504.43 43123.19 48087.39 2021-12-24 23:18:14.000 358 21272.88 504.43 43123.17 48087.37 2021-12-24 23:18:15.000 358 21272.88 504.45 43123.18 48087.40 2021-12-24 23:18:16.000 358 21272.91 504.46 43123.18 48087.37 2021-12-24 23:18:17.000 358 21272.91 504.49 43123.18 48087.41 2021-12-24 23:18:18.000 358 21272.90 504.49 43123.21 48087.41 2021-12-24 23:18:19.000 358 21272.92 504.47 43123.19 48087.40 2021-12-24 23:18:20.000 358 21272.93 504.42 43123.23 48087.43 2021-12-24 23:18:21.000 358 21272.94 504.41 43123.25 48087.43 2021-12-24 23:18:22.000 358 21272.93 504.40 43123.25 48087.43 2021-12-24 23:18:23.000 358 21272.89 504.41 43123.22 48087.43 2021-12-24 23:18:24.000 358 21272.89 504.43 43123.24 48087.46 2021-12-24 23:18:25.000 358 21272.89 504.45 43123.28 48087.45 2021-12-24 23:18:26.000 358 21272.91 504.43 43123.24 48087.43 2021-12-24 23:18:27.000 358 21272.93 504.42 43123.24 48087.45 2021-12-24 23:18:28.000 358 21272.90 504.42 43123.28 48087.45 2021-12-24 23:18:29.000 358 21272.89 504.39 43123.30 48087.46 2021-12-24 23:18:30.000 358 21272.88 504.41 43123.27 48087.45 2021-12-24 23:18:31.000 358 21272.89 504.45 43123.28 48087.49 2021-12-24 23:18:32.000 358 21272.88 504.42 43123.28 48087.43 2021-12-24 23:18:33.000 358 21272.90 504.39 43123.31 48087.46 2021-12-24 23:18:34.000 358 21272.88 504.38 43123.30 48087.46 2021-12-24 23:18:35.000 358 21272.87 504.41 43123.29 48087.50 2021-12-24 23:18:36.000 358 21272.90 504.40 43123.29 48087.49 2021-12-24 23:18:37.000 358 21272.89 504.39 43123.32 48087.47 2021-12-24 23:18:38.000 358 21272.88 504.38 43123.32 48087.48 2021-12-24 23:18:39.000 358 21272.90 504.37 43123.29 48087.51 2021-12-24 23:18:40.000 358 21272.91 504.38 43123.31 48087.49 2021-12-24 23:18:41.000 358 21272.91 504.37 43123.34 48087.51 2021-12-24 23:18:42.000 358 21272.90 504.38 43123.35 48087.51 2021-12-24 23:18:43.000 358 21272.90 504.37 43123.37 48087.55 2021-12-24 23:18:44.000 358 21272.91 504.36 43123.38 48087.54 2021-12-24 23:18:45.000 358 21272.93 504.34 43123.34 48087.55 2021-12-24 23:18:46.000 358 21272.94 504.32 43123.36 48087.57 2021-12-24 23:18:47.000 358 21272.95 504.33 43123.40 48087.55 2021-12-24 23:18:48.000 358 21272.98 504.33 43123.38 48087.62 2021-12-24 23:18:49.000 358 21272.98 504.34 43123.38 48087.60 2021-12-24 23:18:50.000 358 21272.97 504.33 43123.41 48087.59 2021-12-24 23:18:51.000 358 21272.94 504.35 43123.44 48087.59 2021-12-24 23:18:52.000 358 21272.95 504.33 43123.41 48087.61 2021-12-24 23:18:53.000 358 21272.97 504.32 43123.43 48087.62 2021-12-24 23:18:54.000 358 21272.98 504.33 43123.46 48087.64 2021-12-24 23:18:55.000 358 21272.98 504.31 43123.44 48087.67 2021-12-24 23:18:56.000 358 21272.96 504.33 43123.43 48087.65 2021-12-24 23:18:57.000 358 21272.96 504.35 43123.46 48087.67 2021-12-24 23:18:58.000 358 21272.96 504.33 43123.47 48087.68 2021-12-24 23:18:59.000 358 21272.95 504.32 43123.46 48087.63 2021-12-24 23:19:00.000 358 21272.95 504.32 43123.49 48087.66 2021-12-24 23:19:01.000 358 21272.98 504.30 43123.46 48087.68 2021-12-24 23:19:02.000 358 21273.00 504.31 43123.47 48087.70 2021-12-24 23:19:03.000 358 21272.99 504.33 43123.50 48087.68 2021-12-24 23:19:04.000 358 21272.98 504.34 43123.46 48087.66 2021-12-24 23:19:05.000 358 21272.99 504.34 43123.45 48087.68 2021-12-24 23:19:06.000 358 21272.97 504.32 43123.45 48087.69 2021-12-24 23:19:07.000 358 21272.98 504.33 43123.44 48087.68 2021-12-24 23:19:08.000 358 21272.97 504.34 43123.45 48087.68 2021-12-24 23:19:09.000 358 21272.97 504.33 43123.44 48087.66 2021-12-24 23:19:10.000 358 21272.99 504.33 43123.44 48087.66 2021-12-24 23:19:11.000 358 21272.97 504.31 43123.46 48087.64 2021-12-24 23:19:12.000 358 21272.94 504.31 43123.46 48087.67 2021-12-24 23:19:13.000 358 21272.93 504.31 43123.44 48087.65 2021-12-24 23:19:14.000 358 21272.97 504.32 43123.43 48087.65 2021-12-24 23:19:15.000 358 21272.98 504.34 43123.42 48087.63 2021-12-24 23:19:16.000 358 21272.94 504.34 43123.43 48087.66 2021-12-24 23:19:17.000 358 21272.94 504.33 43123.46 48087.62 2021-12-24 23:19:18.000 358 21272.91 504.35 43123.43 48087.65 2021-12-24 23:19:19.000 358 21272.93 504.36 43123.43 48087.64 2021-12-24 23:19:20.000 358 21272.93 504.33 43123.46 48087.66 2021-12-24 23:19:21.000 358 21272.91 504.31 43123.42 48087.68 2021-12-24 23:19:22.000 358 21272.91 504.33 43123.44 48087.66 2021-12-24 23:19:23.000 358 21272.91 504.34 43123.44 48087.64 2021-12-24 23:19:24.000 358 21272.88 504.33 43123.45 48087.66 2021-12-24 23:19:25.000 358 21272.84 504.35 43123.47 48087.64 2021-12-24 23:19:26.000 358 21272.83 504.31 43123.45 48087.61 2021-12-24 23:19:27.000 358 21272.85 504.32 43123.47 48087.65 2021-12-24 23:19:28.000 358 21272.84 504.30 43123.47 48087.64 2021-12-24 23:19:29.000 358 21272.82 504.31 43123.50 48087.67 2021-12-24 23:19:30.000 358 21272.81 504.33 43123.50 48087.64 2021-12-24 23:19:31.000 358 21272.79 504.34 43123.51 48087.62 2021-12-24 23:19:32.000 358 21272.80 504.35 43123.50 48087.66 2021-12-24 23:19:33.000 358 21272.79 504.33 43123.48 48087.59 2021-12-24 23:19:34.000 358 21272.76 504.35 43123.48 48087.61 2021-12-24 23:19:35.000 358 21272.77 504.36 43123.49 48087.61 2021-12-24 23:19:36.000 358 21272.78 504.37 43123.50 48087.64 2021-12-24 23:19:37.000 358 21272.79 504.36 43123.51 48087.62 2021-12-24 23:19:38.000 358 21272.76 504.38 43123.50 48087.63 2021-12-24 23:19:39.000 358 21272.77 504.38 43123.49 48087.64 2021-12-24 23:19:40.000 358 21272.76 504.39 43123.47 48087.67 2021-12-24 23:19:41.000 358 21272.74 504.39 43123.46 48087.61 2021-12-24 23:19:42.000 358 21272.76 504.45 43123.47 48087.61 2021-12-24 23:19:43.000 358 21272.77 504.47 43123.49 48087.62 2021-12-24 23:19:44.000 358 21272.75 504.49 43123.46 48087.65 2021-12-24 23:19:45.000 358 21272.76 504.50 43123.47 48087.65 2021-12-24 23:19:46.000 358 21272.76 504.51 43123.48 48087.62 2021-12-24 23:19:47.000 358 21272.78 504.51 43123.52 48087.58 2021-12-24 23:19:48.000 358 21272.77 504.51 43123.49 48087.58 2021-12-24 23:19:49.000 358 21272.74 504.53 43123.49 48087.60 2021-12-24 23:19:50.000 358 21272.73 504.54 43123.48 48087.57 2021-12-24 23:19:51.000 358 21272.76 504.53 43123.47 48087.59 2021-12-24 23:19:52.000 358 21272.74 504.56 43123.47 48087.60 2021-12-24 23:19:53.000 358 21272.73 504.55 43123.44 48087.56 2021-12-24 23:19:54.000 358 21272.75 504.57 43123.45 48087.54 2021-12-24 23:19:55.000 358 21272.73 504.58 43123.45 48087.55 2021-12-24 23:19:56.000 358 21272.72 504.58 43123.44 48087.56 2021-12-24 23:19:57.000 358 21272.75 504.59 43123.44 48087.56 2021-12-24 23:19:58.000 358 21272.74 504.59 43123.44 48087.57 2021-12-24 23:19:59.000 358 21272.71 504.61 43123.44 48087.56 2021-12-24 23:20:00.000 358 21272.71 504.62 43123.44 48087.52 2021-12-24 23:20:01.000 358 21272.70 504.63 43123.43 48087.56 2021-12-24 23:20:02.000 358 21272.72 504.64 43123.40 48087.56 2021-12-24 23:20:03.000 358 21272.74 504.64 43123.45 48087.59 2021-12-24 23:20:04.000 358 21272.72 504.63 43123.48 48087.55 2021-12-24 23:20:05.000 358 21272.73 504.65 43123.50 48087.59 2021-12-24 23:20:06.000 358 21272.73 504.67 43123.45 48087.53 2021-12-24 23:20:07.000 358 21272.68 504.72 43123.41 48087.54 2021-12-24 23:20:08.000 358 21272.63 504.75 43123.39 48087.52 2021-12-24 23:20:09.000 358 21272.63 504.74 43123.42 48087.50 2021-12-24 23:20:10.000 358 21272.60 504.74 43123.41 48087.51 2021-12-24 23:20:11.000 358 21272.64 504.74 43123.39 48087.47 2021-12-24 23:20:12.000 358 21272.63 504.76 43123.39 48087.46 2021-12-24 23:20:13.000 358 21272.61 504.78 43123.36 48087.44 2021-12-24 23:20:14.000 358 21272.62 504.81 43123.37 48087.46 2021-12-24 23:20:15.000 358 21272.59 504.84 43123.38 48087.46 2021-12-24 23:20:16.000 358 21272.59 504.87 43123.35 48087.39 2021-12-24 23:20:17.000 358 21272.55 504.90 43123.31 48087.37 2021-12-24 23:20:18.000 358 21272.52 504.92 43123.30 48087.35 2021-12-24 23:20:19.000 358 21272.49 504.94 43123.29 48087.32 2021-12-24 23:20:20.000 358 21272.43 504.96 43123.28 48087.31 2021-12-24 23:20:21.000 358 21272.42 505.00 43123.28 48087.30 2021-12-24 23:20:22.000 358 21272.43 505.02 43123.25 48087.26 2021-12-24 23:20:23.000 358 21272.41 505.03 43123.22 48087.22 2021-12-24 23:20:24.000 358 21272.39 505.05 43123.18 48087.19 2021-12-24 23:20:25.000 358 21272.36 505.04 43123.16 48087.17 2021-12-24 23:20:26.000 358 21272.31 505.02 43123.16 48087.21 2021-12-24 23:20:27.000 358 21272.33 505.01 43123.19 48087.20 2021-12-24 23:20:28.000 358 21272.33 505.05 43123.21 48087.15 2021-12-24 23:20:29.000 358 21272.32 505.07 43123.20 48087.13 2021-12-24 23:20:30.000 358 21272.33 505.08 43123.18 48087.13 2021-12-24 23:20:31.000 358 21272.36 505.07 43123.16 48087.14 2021-12-24 23:20:32.000 358 21272.38 505.09 43123.15 48087.19 2021-12-24 23:20:33.000 358 21272.36 505.10 43123.19 48087.14 2021-12-24 23:20:34.000 358 21272.34 505.10 43123.14 48087.12 2021-12-24 23:20:35.000 358 21272.33 505.14 43123.14 48087.13 2021-12-24 23:20:36.000 358 21272.36 505.10 43123.15 48087.12 2021-12-24 23:20:37.000 358 21272.35 505.11 43123.18 48087.16 2021-12-24 23:20:38.000 358 21272.33 505.11 43123.16 48087.12 2021-12-24 23:20:39.000 358 21272.31 505.12 43123.17 48087.17 2021-12-24 23:20:40.000 358 21272.33 505.12 43123.17 48087.14 2021-12-24 23:20:41.000 358 21272.34 505.12 43123.17 48087.16 2021-12-24 23:20:42.000 358 21272.33 505.11 43123.19 48087.16 2021-12-24 23:20:43.000 358 21272.35 505.12 43123.19 48087.16 2021-12-24 23:20:44.000 358 21272.35 505.14 43123.20 48087.18 2021-12-24 23:20:45.000 358 21272.32 505.14 43123.20 48087.13 2021-12-24 23:20:46.000 358 21272.36 505.15 43123.17 48087.15 2021-12-24 23:20:47.000 358 21272.34 505.16 43123.19 48087.19 2021-12-24 23:20:48.000 358 21272.36 505.16 43123.18 48087.15 2021-12-24 23:20:49.000 358 21272.34 505.17 43123.20 48087.14 2021-12-24 23:20:50.000 358 21272.40 505.17 43123.24 48087.21 2021-12-24 23:20:51.000 358 21272.43 505.18 43123.23 48087.21 2021-12-24 23:20:52.000 358 21272.39 505.20 43123.22 48087.18 2021-12-24 23:20:53.000 358 21272.42 505.21 43123.22 48087.21 2021-12-24 23:20:54.000 358 21272.44 505.24 43123.24 48087.21 2021-12-24 23:20:55.000 358 21272.44 505.20 43123.19 48087.24 2021-12-24 23:20:56.000 358 21272.44 505.23 43123.19 48087.20 2021-12-24 23:20:57.000 358 21272.44 505.21 43123.21 48087.26 2021-12-24 23:20:58.000 358 21272.45 505.17 43123.23 48087.28 2021-12-24 23:20:59.000 358 21272.47 505.20 43123.23 48087.26 2021-12-24 23:21:00.000 358 21272.46 505.18 43123.25 48087.26 2021-12-24 23:21:01.000 358 21272.45 505.20 43123.25 48087.29 2021-12-24 23:21:02.000 358 21272.49 505.21 43123.25 48087.30 2021-12-24 23:21:03.000 358 21272.51 505.21 43123.26 48087.27 2021-12-24 23:21:04.000 358 21272.50 505.19 43123.28 48087.27 2021-12-24 23:21:05.000 358 21272.51 505.18 43123.28 48087.28 2021-12-24 23:21:06.000 358 21272.46 505.21 43123.28 48087.30 2021-12-24 23:21:07.000 358 21272.43 505.20 43123.29 48087.28 2021-12-24 23:21:08.000 358 21272.41 505.20 43123.27 48087.33 2021-12-24 23:21:09.000 358 21272.38 505.21 43123.29 48087.31 2021-12-24 23:21:10.000 358 21272.43 505.18 43123.29 48087.28 2021-12-24 23:21:11.000 358 21272.44 505.19 43123.30 48087.29 2021-12-24 23:21:12.000 358 21272.45 505.17 43123.28 48087.30 2021-12-24 23:21:13.000 358 21272.47 505.17 43123.30 48087.28 2021-12-24 23:21:14.000 358 21272.46 505.15 43123.29 48087.30 2021-12-24 23:21:15.000 358 21272.46 505.16 43123.28 48087.35 2021-12-24 23:21:16.000 358 21272.49 505.16 43123.30 48087.32 2021-12-24 23:21:17.000 358 21272.52 505.14 43123.32 48087.33 2021-12-24 23:21:18.000 358 21272.52 505.16 43123.32 48087.33 2021-12-24 23:21:19.000 358 21272.53 505.19 43123.32 48087.36 2021-12-24 23:21:20.000 358 21272.53 505.18 43123.32 48087.33 2021-12-24 23:21:21.000 358 21272.58 505.17 43123.35 48087.37 2021-12-24 23:21:22.000 358 21272.54 505.18 43123.33 48087.37 2021-12-24 23:21:23.000 358 21272.57 505.18 43123.34 48087.37 2021-12-24 23:21:24.000 358 21272.57 505.19 43123.33 48087.45 2021-12-24 23:21:25.000 358 21272.55 505.22 43123.34 48087.45 2021-12-24 23:21:26.000 358 21272.55 505.21 43123.36 48087.39 2021-12-24 23:21:27.000 358 21272.53 505.23 43123.35 48087.40 2021-12-24 23:21:28.000 358 21272.53 505.24 43123.34 48087.41 2021-12-24 23:21:29.000 358 21272.54 505.25 43123.33 48087.40 2021-12-24 23:21:30.000 358 21272.55 505.26 43123.31 48087.41 2021-12-24 23:21:31.000 358 21272.55 505.27 43123.31 48087.42 2021-12-24 23:21:32.000 358 21272.54 505.28 43123.33 48087.36 2021-12-24 23:21:33.000 358 21272.54 505.29 43123.35 48087.41 2021-12-24 23:21:34.000 358 21272.54 505.27 43123.35 48087.40 2021-12-24 23:21:35.000 358 21272.55 505.26 43123.35 48087.42 2021-12-24 23:21:36.000 358 21272.57 505.24 43123.37 48087.40 2021-12-24 23:21:37.000 358 21272.56 505.26 43123.35 48087.40 2021-12-24 23:21:38.000 358 21272.58 505.24 43123.38 48087.39 2021-12-24 23:21:39.000 358 21272.56 505.22 43123.39 48087.40 2021-12-24 23:21:40.000 358 21272.59 505.22 43123.39 48087.44 2021-12-24 23:21:41.000 358 21272.58 505.23 43123.43 48087.46 2021-12-24 23:21:42.000 358 21272.57 505.22 43123.41 48087.45 2021-12-24 23:21:43.000 358 21272.56 505.21 43123.41 48087.41 2021-12-24 23:21:44.000 358 21272.59 505.18 43123.41 48087.45 2021-12-24 23:21:45.000 358 21272.58 505.19 43123.39 48087.48 2021-12-24 23:21:46.000 358 21272.57 505.19 43123.39 48087.44 2021-12-24 23:21:47.000 358 21272.57 505.18 43123.38 48087.46 2021-12-24 23:21:48.000 358 21272.60 505.17 43123.37 48087.45 2021-12-24 23:21:49.000 358 21272.59 505.14 43123.37 48087.47 2021-12-24 23:21:50.000 358 21272.56 505.12 43123.39 48087.49 2021-12-24 23:21:51.000 358 21272.57 505.13 43123.41 48087.48 2021-12-24 23:21:52.000 358 21272.59 505.13 43123.42 48087.51 2021-12-24 23:21:53.000 358 21272.58 505.12 43123.42 48087.49 2021-12-24 23:21:54.000 358 21272.60 505.12 43123.44 48087.49 2021-12-24 23:21:55.000 358 21272.61 505.12 43123.44 48087.50 2021-12-24 23:21:56.000 358 21272.63 505.11 43123.42 48087.50 2021-12-24 23:21:57.000 358 21272.61 505.09 43123.41 48087.49 2021-12-24 23:21:58.000 358 21272.59 505.09 43123.39 48087.50 2021-12-24 23:21:59.000 358 21272.64 505.08 43123.37 48087.46 2021-12-24 23:22:00.000 358 21272.64 505.07 43123.36 48087.44 2021-12-24 23:22:01.000 358 21272.59 505.08 43123.35 48087.51 2021-12-24 23:22:02.000 358 21272.59 505.06 43123.38 48087.49 2021-12-24 23:22:03.000 358 21272.56 505.03 43123.41 48087.50 2021-12-24 23:22:04.000 358 21272.57 505.03 43123.40 48087.43 2021-12-24 23:22:05.000 358 21272.58 505.01 43123.37 48087.44 2021-12-24 23:22:06.000 358 21272.59 504.95 43123.37 48087.45 2021-12-24 23:22:07.000 358 21272.57 504.96 43123.37 48087.45 2021-12-24 23:22:08.000 358 21272.60 504.98 43123.36 48087.47 2021-12-24 23:22:09.000 358 21272.56 504.99 43123.37 48087.48 2021-12-24 23:22:10.000 358 21272.60 504.93 43123.39 48087.49 2021-12-24 23:22:11.000 358 21272.59 504.91 43123.40 48087.47 2021-12-24 23:22:12.000 358 21272.59 504.87 43123.44 48087.48 2021-12-24 23:22:13.000 358 21272.56 504.90 43123.44 48087.47 2021-12-24 23:22:14.000 358 21272.60 504.88 43123.46 48087.52 2021-12-24 23:22:15.000 358 21272.62 504.87 43123.50 48087.53 2021-12-24 23:22:16.000 358 21272.63 504.85 43123.50 48087.54 2021-12-24 23:22:17.000 358 21272.66 504.81 43123.48 48087.49 2021-12-24 23:22:18.000 358 21272.65 504.79 43123.49 48087.55 2021-12-24 23:22:19.000 358 21272.64 504.79 43123.52 48087.58 2021-12-24 23:22:20.000 358 21272.64 504.81 43123.53 48087.59 2021-12-24 23:22:21.000 358 21272.62 504.77 43123.54 48087.57 2021-12-24 23:22:22.000 358 21272.62 504.78 43123.54 48087.60 2021-12-24 23:22:23.000 358 21272.61 504.80 43123.52 48087.58 2021-12-24 23:22:24.000 358 21272.63 504.83 43123.51 48087.57 2021-12-24 23:22:25.000 358 21272.64 504.82 43123.49 48087.58 2021-12-24 23:22:26.000 358 21272.64 504.82 43123.51 48087.60 2021-12-24 23:22:27.000 358 21272.66 504.83 43123.49 48087.60 2021-12-24 23:22:28.000 358 21272.70 504.85 43123.49 48087.58 2021-12-24 23:22:29.000 358 21272.72 504.83 43123.50 48087.60 2021-12-24 23:22:30.000 358 21272.72 504.82 43123.52 48087.57 2021-12-24 23:22:31.000 358 21272.67 504.85 43123.49 48087.60 2021-12-24 23:22:32.000 358 21272.68 504.85 43123.48 48087.59 2021-12-24 23:22:33.000 358 21272.68 504.85 43123.50 48087.57 2021-12-24 23:22:34.000 358 21272.67 504.83 43123.49 48087.56 2021-12-24 23:22:35.000 358 21272.65 504.83 43123.47 48087.61 2021-12-24 23:22:36.000 358 21272.64 504.82 43123.50 48087.62 2021-12-24 23:22:37.000 358 21272.66 504.82 43123.49 48087.60 2021-12-24 23:22:38.000 358 21272.63 504.83 43123.53 48087.58 2021-12-24 23:22:39.000 358 21272.68 504.83 43123.53 48087.63 2021-12-24 23:22:40.000 358 21272.73 504.83 43123.53 48087.61 2021-12-24 23:22:41.000 358 21272.72 504.81 43123.54 48087.62 2021-12-24 23:22:42.000 358 21272.71 504.82 43123.53 48087.64 2021-12-24 23:22:43.000 358 21272.74 504.81 43123.55 48087.69 2021-12-24 23:22:44.000 358 21272.70 504.82 43123.57 48087.64 2021-12-24 23:22:45.000 358 21272.70 504.81 43123.58 48087.68 2021-12-24 23:22:46.000 358 21272.74 504.83 43123.57 48087.66 2021-12-24 23:22:47.000 358 21272.72 504.86 43123.53 48087.64 2021-12-24 23:22:48.000 358 21272.69 504.84 43123.56 48087.62 2021-12-24 23:22:49.000 358 21272.70 504.83 43123.54 48087.64 2021-12-24 23:22:50.000 358 21272.68 504.83 43123.54 48087.70 2021-12-24 23:22:51.000 358 21272.70 504.84 43123.53 48087.67 2021-12-24 23:22:52.000 358 21272.73 504.82 43123.53 48087.64 2021-12-24 23:22:53.000 358 21272.70 504.81 43123.56 48087.65 2021-12-24 23:22:54.000 358 21272.66 504.80 43123.59 48087.65 2021-12-24 23:22:55.000 358 21272.67 504.77 43123.63 48087.70 2021-12-24 23:22:56.000 358 21272.67 504.77 43123.61 48087.67 2021-12-24 23:22:57.000 358 21272.68 504.79 43123.57 48087.68 2021-12-24 23:22:58.000 358 21272.66 504.79 43123.59 48087.71 2021-12-24 23:22:59.000 358 21272.66 504.77 43123.61 48087.72 2021-12-24 23:23:00.000 358 21272.64 504.77 43123.62 48087.65 2021-12-24 23:23:01.000 358 21272.66 504.76 43123.64 48087.67 2021-12-24 23:23:02.000 358 21272.66 504.76 43123.65 48087.69 2021-12-24 23:23:03.000 358 21272.65 504.76 43123.65 48087.69 2021-12-24 23:23:04.000 358 21272.67 504.75 43123.62 48087.71 2021-12-24 23:23:05.000 358 21272.67 504.75 43123.65 48087.73 2021-12-24 23:23:06.000 358 21272.63 504.75 43123.61 48087.72 2021-12-24 23:23:07.000 358 21272.62 504.73 43123.63 48087.71 2021-12-24 23:23:08.000 358 21272.60 504.73 43123.66 48087.71 2021-12-24 23:23:09.000 358 21272.56 504.73 43123.65 48087.67 2021-12-24 23:23:10.000 358 21272.53 504.73 43123.64 48087.66 2021-12-24 23:23:11.000 358 21272.51 504.71 43123.64 48087.69 2021-12-24 23:23:12.000 358 21272.51 504.71 43123.65 48087.68 2021-12-24 23:23:13.000 358 21272.49 504.70 43123.63 48087.69 2021-12-24 23:23:14.000 358 21272.52 504.69 43123.66 48087.65 2021-12-24 23:23:15.000 358 21272.49 504.69 43123.69 48087.62 2021-12-24 23:23:16.000 358 21272.48 504.71 43123.68 48087.65 2021-12-24 23:23:17.000 358 21272.46 504.71 43123.67 48087.63 2021-12-24 23:23:18.000 358 21272.45 504.72 43123.64 48087.65 2021-12-24 23:23:19.000 358 21272.43 504.75 43123.63 48087.62 2021-12-24 23:23:20.000 358 21272.42 504.73 43123.62 48087.61 2021-12-24 23:23:21.000 358 21272.38 504.76 43123.58 48087.58 2021-12-24 23:23:22.000 358 21272.37 504.79 43123.58 48087.55 2021-12-24 23:23:23.000 358 21272.34 504.81 43123.55 48087.51 2021-12-24 23:23:24.000 358 21272.35 504.80 43123.54 48087.47 2021-12-24 23:23:25.000 358 21272.33 504.82 43123.53 48087.49 2021-12-24 23:23:26.000 358 21272.33 504.83 43123.52 48087.46 2021-12-24 23:23:27.000 358 21272.29 504.88 43123.47 48087.40 2021-12-24 23:23:28.000 358 21272.28 504.92 43123.43 48087.39 2021-12-24 23:23:29.000 358 21272.24 504.93 43123.44 48087.37 2021-12-24 23:23:30.000 358 21272.26 504.94 43123.43 48087.36 2021-12-24 23:23:31.000 358 21272.27 504.93 43123.40 48087.36 2021-12-24 23:23:32.000 358 21272.27 504.92 43123.37 48087.31 2021-12-24 23:23:33.000 358 21272.28 504.93 43123.38 48087.30 2021-12-24 23:23:34.000 358 21272.28 504.91 43123.38 48087.28 2021-12-24 23:23:35.000 358 21272.27 504.89 43123.37 48087.29 2021-12-24 23:23:36.000 358 21272.25 504.90 43123.38 48087.34 2021-12-24 23:23:37.000 358 21272.29 504.89 43123.39 48087.27 2021-12-24 23:23:38.000 358 21272.29 504.89 43123.37 48087.32 2021-12-24 23:23:39.000 358 21272.31 504.87 43123.37 48087.29 2021-12-24 23:23:40.000 358 21272.30 504.89 43123.36 48087.33 2021-12-24 23:23:41.000 358 21272.34 504.87 43123.38 48087.35 2021-12-24 23:23:42.000 358 21272.32 504.87 43123.39 48087.32 2021-12-24 23:23:43.000 358 21272.26 504.87 43123.40 48087.30 2021-12-24 23:23:44.000 358 21272.28 504.81 43123.44 48087.33 2021-12-24 23:23:45.000 358 21272.29 504.80 43123.46 48087.35 2021-12-24 23:23:46.000 358 21272.28 504.78 43123.47 48087.37 2021-12-24 23:23:47.000 358 21272.30 504.76 43123.46 48087.38 2021-12-24 23:23:48.000 358 21272.32 504.75 43123.50 48087.42 2021-12-24 23:23:49.000 358 21272.35 504.74 43123.55 48087.41 2021-12-24 23:23:50.000 358 21272.37 504.71 43123.59 48087.48 2021-12-24 23:23:51.000 358 21272.40 504.69 43123.64 48087.54 2021-12-24 23:23:52.000 358 21272.40 504.68 43123.65 48087.55 2021-12-24 23:23:53.000 358 21272.41 504.66 43123.63 48087.58 2021-12-24 23:23:54.000 358 21272.43 504.65 43123.63 48087.61 2021-12-24 23:23:55.000 358 21272.49 504.64 43123.64 48087.58 2021-12-24 23:23:56.000 358 21272.48 504.64 43123.64 48087.59 2021-12-24 23:23:57.000 358 21272.47 504.66 43123.65 48087.59 2021-12-24 23:23:58.000 358 21272.49 504.65 43123.64 48087.61 2021-12-24 23:23:59.000 358 21272.51 504.65 43123.65 48087.66 2021-12-24 23:24:00.000 358 21272.51 504.66 43123.68 48087.64 2021-12-24 23:24:01.000 358 21272.50 504.66 43123.68 48087.64 2021-12-24 23:24:02.000 358 21272.50 504.63 43123.66 48087.70 2021-12-24 23:24:03.000 358 21272.47 504.61 43123.66 48087.68 2021-12-24 23:24:04.000 358 21272.47 504.61 43123.68 48087.63 2021-12-24 23:24:05.000 358 21272.46 504.61 43123.67 48087.66 2021-12-24 23:24:06.000 358 21272.45 504.59 43123.69 48087.68 2021-12-24 23:24:07.000 358 21272.47 504.58 43123.70 48087.65 2021-12-24 23:24:08.000 358 21272.46 504.54 43123.73 48087.67 2021-12-24 23:24:09.000 358 21272.43 504.52 43123.72 48087.71 2021-12-24 23:24:10.000 358 21272.42 504.57 43123.74 48087.69 2021-12-24 23:24:11.000 358 21272.43 504.59 43123.72 48087.64 2021-12-24 23:24:12.000 358 21272.42 504.60 43123.74 48087.68 2021-12-24 23:24:13.000 358 21272.43 504.61 43123.72 48087.72 2021-12-24 23:24:14.000 358 21272.41 504.60 43123.71 48087.69 2021-12-24 23:24:15.000 358 21272.39 504.59 43123.72 48087.67 2021-12-24 23:24:16.000 358 21272.39 504.61 43123.69 48087.67 2021-12-24 23:24:17.000 358 21272.42 504.62 43123.73 48087.66 2021-12-24 23:24:18.000 358 21272.39 504.62 43123.69 48087.66 2021-12-24 23:24:19.000 358 21272.40 504.62 43123.68 48087.65 2021-12-24 23:24:20.000 358 21272.40 504.62 43123.70 48087.69 2021-12-24 23:24:21.000 358 21272.41 504.63 43123.72 48087.68 2021-12-24 23:24:22.000 358 21272.43 504.61 43123.75 48087.63 2021-12-24 23:24:23.000 358 21272.44 504.61 43123.71 48087.64 2021-12-24 23:24:24.000 358 21272.44 504.58 43123.67 48087.65 2021-12-24 23:24:25.000 358 21272.43 504.61 43123.69 48087.65 2021-12-24 23:24:26.000 358 21272.42 504.61 43123.70 48087.64 2021-12-24 23:24:27.000 358 21272.40 504.61 43123.69 48087.67 2021-12-24 23:24:28.000 358 21272.40 504.59 43123.70 48087.62 2021-12-24 23:24:29.000 358 21272.42 504.58 43123.72 48087.65 2021-12-24 23:24:30.000 358 21272.39 504.57 43123.70 48087.65 2021-12-24 23:24:31.000 358 21272.36 504.56 43123.70 48087.66 2021-12-24 23:24:32.000 358 21272.40 504.56 43123.74 48087.67 2021-12-24 23:24:33.000 358 21272.40 504.57 43123.72 48087.62 2021-12-24 23:24:34.000 358 21272.38 504.56 43123.72 48087.62 2021-12-24 23:24:35.000 358 21272.39 504.57 43123.73 48087.65 2021-12-24 23:24:36.000 358 21272.40 504.56 43123.72 48087.65 2021-12-24 23:24:37.000 358 21272.38 504.57 43123.69 48087.66 2021-12-24 23:24:38.000 358 21272.36 504.57 43123.68 48087.65 2021-12-24 23:24:39.000 358 21272.34 504.56 43123.71 48087.66 2021-12-24 23:24:40.000 358 21272.32 504.58 43123.72 48087.67 2021-12-24 23:24:41.000 358 21272.37 504.56 43123.70 48087.66 2021-12-24 23:24:42.000 358 21272.36 504.56 43123.70 48087.63 2021-12-24 23:24:43.000 358 21272.33 504.54 43123.69 48087.66 2021-12-24 23:24:44.000 358 21272.33 504.53 43123.72 48087.66 2021-12-24 23:24:45.000 358 21272.33 504.54 43123.69 48087.67 2021-12-24 23:24:46.000 358 21272.32 504.55 43123.72 48087.64 2021-12-24 23:24:47.000 358 21272.33 504.54 43123.68 48087.63 2021-12-24 23:24:48.000 358 21272.30 504.55 43123.65 48087.60 2021-12-24 23:24:49.000 358 21272.29 504.56 43123.67 48087.62 2021-12-24 23:24:50.000 358 21272.29 504.54 43123.69 48087.61 2021-12-24 23:24:51.000 358 21272.29 504.52 43123.71 48087.65 2021-12-24 23:24:52.000 358 21272.27 504.51 43123.71 48087.64 2021-12-24 23:24:53.000 358 21272.30 504.50 43123.70 48087.60 2021-12-24 23:24:54.000 358 21272.33 504.47 43123.69 48087.62 2021-12-24 23:24:55.000 358 21272.31 504.47 43123.70 48087.68 2021-12-24 23:24:56.000 358 21272.31 504.49 43123.76 48087.65 2021-12-24 23:24:57.000 358 21272.32 504.49 43123.75 48087.62 2021-12-24 23:24:58.000 358 21272.30 504.48 43123.71 48087.63 2021-12-24 23:24:59.000 358 21272.31 504.47 43123.73 48087.67 2021-12-24 23:25:00.000 358 21272.32 504.48 43123.74 48087.62 2021-12-24 23:25:01.000 358 21272.31 504.47 43123.72 48087.66 2021-12-24 23:25:02.000 358 21272.32 504.46 43123.73 48087.65 2021-12-24 23:25:03.000 358 21272.31 504.46 43123.75 48087.63 2021-12-24 23:25:04.000 358 21272.31 504.48 43123.76 48087.69 2021-12-24 23:25:05.000 358 21272.31 504.48 43123.75 48087.64 2021-12-24 23:25:06.000 358 21272.30 504.49 43123.72 48087.64 2021-12-24 23:25:07.000 358 21272.28 504.50 43123.72 48087.63 2021-12-24 23:25:08.000 358 21272.29 504.49 43123.74 48087.66 2021-12-24 23:25:09.000 358 21272.30 504.50 43123.73 48087.68 2021-12-24 23:25:10.000 358 21272.33 504.50 43123.72 48087.68 2021-12-24 23:25:11.000 358 21272.32 504.50 43123.73 48087.66 2021-12-24 23:25:12.000 358 21272.31 504.51 43123.74 48087.62 2021-12-24 23:25:13.000 358 21272.32 504.53 43123.75 48087.66 2021-12-24 23:25:14.000 358 21272.31 504.52 43123.75 48087.66 2021-12-24 23:25:15.000 358 21272.31 504.51 43123.72 48087.66 2021-12-24 23:25:16.000 358 21272.32 504.52 43123.68 48087.66 2021-12-24 23:25:17.000 358 21272.33 504.51 43123.71 48087.69 2021-12-24 23:25:18.000 358 21272.31 504.51 43123.73 48087.64 2021-12-24 23:25:19.000 358 21272.32 504.52 43123.74 48087.65 2021-12-24 23:25:20.000 358 21272.36 504.49 43123.77 48087.65 2021-12-24 23:25:21.000 358 21272.37 504.48 43123.76 48087.66 2021-12-24 23:25:22.000 358 21272.36 504.52 43123.75 48087.70 2021-12-24 23:25:23.000 358 21272.35 504.52 43123.72 48087.67 2021-12-24 23:25:24.000 358 21272.36 504.52 43123.71 48087.64 2021-12-24 23:25:25.000 358 21272.38 504.52 43123.70 48087.66 2021-12-24 23:25:26.000 358 21272.33 504.52 43123.75 48087.67 2021-12-24 23:25:27.000 358 21272.32 504.54 43123.76 48087.65 2021-12-24 23:25:28.000 358 21272.33 504.53 43123.78 48087.71 2021-12-24 23:25:29.000 358 21272.33 504.54 43123.77 48087.65 2021-12-24 23:25:30.000 358 21272.34 504.52 43123.77 48087.65 2021-12-24 23:25:31.000 358 21272.32 504.55 43123.74 48087.66 2021-12-24 23:25:32.000 358 21272.32 504.57 43123.70 48087.65 2021-12-24 23:25:33.000 358 21272.31 504.55 43123.72 48087.66 2021-12-24 23:25:34.000 358 21272.31 504.55 43123.74 48087.64 2021-12-24 23:25:35.000 358 21272.29 504.56 43123.72 48087.65 2021-12-24 23:25:36.000 358 21272.33 504.55 43123.68 48087.65 2021-12-24 23:25:37.000 358 21272.31 504.54 43123.66 48087.62 2021-12-24 23:25:38.000 358 21272.32 504.56 43123.65 48087.62 2021-12-24 23:25:39.000 358 21272.28 504.56 43123.66 48087.61 2021-12-24 23:25:40.000 358 21272.27 504.56 43123.65 48087.64 2021-12-24 23:25:41.000 358 21272.29 504.54 43123.65 48087.62 2021-12-24 23:25:42.000 358 21272.30 504.52 43123.66 48087.62 2021-12-24 23:25:43.000 358 21272.31 504.52 43123.65 48087.59 2021-12-24 23:25:44.000 358 21272.29 504.52 43123.67 48087.56 2021-12-24 23:25:45.000 358 21272.26 504.51 43123.70 48087.60 2021-12-24 23:25:46.000 358 21272.27 504.49 43123.70 48087.59 2021-12-24 23:25:47.000 358 21272.27 504.51 43123.69 48087.59 2021-12-24 23:25:48.000 358 21272.26 504.50 43123.69 48087.61 2021-12-24 23:25:49.000 358 21272.24 504.51 43123.68 48087.61 2021-12-24 23:25:50.000 358 21272.26 504.51 43123.69 48087.63 2021-12-24 23:25:51.000 358 21272.26 504.48 43123.72 48087.58 2021-12-24 23:25:52.000 358 21272.26 504.49 43123.71 48087.60 2021-12-24 23:25:53.000 358 21272.27 504.47 43123.70 48087.59 2021-12-24 23:25:54.000 358 21272.26 504.47 43123.71 48087.60 2021-12-24 23:25:55.000 358 21272.27 504.45 43123.71 48087.61 2021-12-24 23:25:56.000 358 21272.25 504.46 43123.67 48087.63 2021-12-24 23:25:57.000 358 21272.26 504.44 43123.69 48087.63 2021-12-24 23:25:58.000 358 21272.28 504.43 43123.72 48087.63 2021-12-24 23:25:59.000 358 21272.23 504.44 43123.73 48087.58 2021-12-24 23:26:00.000 358 21272.22 504.46 43123.73 48087.63 2021-12-24 23:26:01.000 358 21272.27 504.42 43123.72 48087.61 2021-12-24 23:26:02.000 358 21272.31 504.39 43123.73 48087.63 2021-12-24 23:26:03.000 358 21272.30 504.41 43123.73 48087.59 2021-12-24 23:26:04.000 358 21272.30 504.39 43123.76 48087.67 2021-12-24 23:26:05.000 358 21272.30 504.38 43123.75 48087.65 2021-12-24 23:26:06.000 358 21272.27 504.42 43123.72 48087.63 2021-12-24 23:26:07.000 358 21272.23 504.40 43123.72 48087.61 2021-12-24 23:26:08.000 358 21272.20 504.40 43123.70 48087.60 2021-12-24 23:26:09.000 358 21272.20 504.39 43123.73 48087.58 2021-12-24 23:26:10.000 358 21272.21 504.37 43123.75 48087.61 2021-12-24 23:26:11.000 358 21272.16 504.38 43123.72 48087.62 2021-12-24 23:26:12.000 358 21272.15 504.38 43123.72 48087.56 2021-12-24 23:26:13.000 358 21272.16 504.37 43123.69 48087.53 2021-12-24 23:26:14.000 358 21272.14 504.38 43123.71 48087.58 2021-12-24 23:26:15.000 358 21272.15 504.36 43123.71 48087.54 2021-12-24 23:26:16.000 358 21272.14 504.37 43123.71 48087.59 2021-12-24 23:26:17.000 358 21272.10 504.39 43123.68 48087.54 2021-12-24 23:26:18.000 358 21272.09 504.40 43123.67 48087.55 2021-12-24 23:26:19.000 358 21272.08 504.39 43123.66 48087.53 2021-12-24 23:26:20.000 358 21272.04 504.37 43123.66 48087.49 2021-12-24 23:26:21.000 358 21272.01 504.40 43123.66 48087.44 2021-12-24 23:26:22.000 358 21272.00 504.43 43123.63 48087.45 2021-12-24 23:26:23.000 358 21271.95 504.45 43123.60 48087.43 2021-12-24 23:26:24.000 358 21271.92 504.47 43123.58 48087.40 2021-12-24 23:26:25.000 358 21271.86 504.49 43123.55 48087.37 2021-12-24 23:26:26.000 358 21271.83 504.51 43123.51 48087.35 2021-12-24 23:26:27.000 358 21271.79 504.53 43123.51 48087.26 2021-12-24 23:26:28.000 358 21271.80 504.51 43123.48 48087.28 2021-12-24 23:26:29.000 358 21271.78 504.53 43123.44 48087.19 2021-12-24 23:26:30.000 358 21271.78 504.54 43123.44 48087.17 2021-12-24 23:26:31.000 358 21271.74 504.52 43123.47 48087.16 2021-12-24 23:26:32.000 358 21271.76 504.52 43123.45 48087.17 2021-12-24 23:26:33.000 358 21271.74 504.50 43123.46 48087.13 2021-12-24 23:26:34.000 358 21271.71 504.52 43123.44 48087.17 2021-12-24 23:26:35.000 358 21271.71 504.51 43123.45 48087.15 2021-12-24 23:26:36.000 358 21271.72 504.50 43123.44 48087.16 2021-12-24 23:26:37.000 358 21271.69 504.48 43123.47 48087.12 2021-12-24 23:26:38.000 358 21271.70 504.48 43123.50 48087.12 2021-12-24 23:26:39.000 358 21271.70 504.45 43123.49 48087.14 2021-12-24 23:26:40.000 358 21271.69 504.44 43123.48 48087.17 2021-12-24 23:26:41.000 358 21271.66 504.45 43123.50 48087.15 2021-12-24 23:26:42.000 358 21271.69 504.40 43123.50 48087.15 2021-12-24 23:26:43.000 358 21271.71 504.38 43123.50 48087.17 2021-12-24 23:26:44.000 358 21271.73 504.38 43123.54 48087.15 2021-12-24 23:26:45.000 358 21271.74 504.38 43123.54 48087.22 2021-12-24 23:26:46.000 358 21271.72 504.38 43123.54 48087.22 2021-12-24 23:26:47.000 358 21271.77 504.36 43123.54 48087.24 2021-12-24 23:26:48.000 358 21271.80 504.34 43123.56 48087.26 2021-12-24 23:26:49.000 358 21271.80 504.29 43123.60 48087.31 2021-12-24 23:26:50.000 358 21271.87 504.24 43123.68 48087.34 2021-12-24 23:26:51.000 358 21271.91 504.21 43123.70 48087.38 2021-12-24 23:26:52.000 358 21271.87 504.24 43123.70 48087.40 2021-12-24 23:26:53.000 358 21271.91 504.24 43123.73 48087.44 2021-12-24 23:26:54.000 358 21271.95 504.25 43123.74 48087.50 2021-12-24 23:26:55.000 358 21271.96 504.25 43123.78 48087.49 2021-12-24 23:26:56.000 358 21271.96 504.23 43123.76 48087.52 2021-12-24 23:26:57.000 358 21271.95 504.25 43123.77 48087.53 2021-12-24 23:26:58.000 358 21271.97 504.27 43123.79 48087.54 2021-12-24 23:26:59.000 358 21272.02 504.26 43123.79 48087.49 2021-12-24 23:27:00.000 358 21272.02 504.24 43123.78 48087.55 2021-12-24 23:27:01.000 358 21272.03 504.22 43123.79 48087.57 2021-12-24 23:27:02.000 358 21272.03 504.23 43123.76 48087.56 2021-12-24 23:27:03.000 358 21272.05 504.23 43123.81 48087.57 2021-12-24 23:27:04.000 358 21272.05 504.23 43123.81 48087.62 2021-12-24 23:27:05.000 358 21272.07 504.25 43123.83 48087.63 2021-12-24 23:27:06.000 358 21272.10 504.26 43123.83 48087.64 2021-12-24 23:27:07.000 358 21272.12 504.25 43123.83 48087.60 2021-12-24 23:27:08.000 358 21272.14 504.25 43123.82 48087.63 2021-12-24 23:27:09.000 358 21272.13 504.27 43123.81 48087.63 2021-12-24 23:27:10.000 358 21272.14 504.25 43123.80 48087.65 2021-12-24 23:27:11.000 358 21272.15 504.23 43123.83 48087.65 2021-12-24 23:27:12.000 358 21272.16 504.22 43123.82 48087.71 2021-12-24 23:27:13.000 358 21272.21 504.22 43123.81 48087.66 2021-12-24 23:27:14.000 358 21272.20 504.22 43123.83 48087.64 2021-12-24 23:27:15.000 358 21272.20 504.20 43123.81 48087.70 2021-12-24 23:27:16.000 358 21272.18 504.21 43123.84 48087.71 2021-12-24 23:27:17.000 358 21272.21 504.19 43123.88 48087.70 2021-12-24 23:27:18.000 358 21272.24 504.18 43123.93 48087.68 2021-12-24 23:27:19.000 358 21272.23 504.17 43123.94 48087.77 2021-12-24 23:27:20.000 358 21272.23 504.17 43123.91 48087.71 2021-12-24 23:27:21.000 358 21272.27 504.18 43123.95 48087.75 2021-12-24 23:27:22.000 358 21272.29 504.16 43123.95 48087.79 2021-12-24 23:27:23.000 358 21272.30 504.16 43123.96 48087.79 2021-12-24 23:27:24.000 358 21272.32 504.18 43123.95 48087.79 2021-12-24 23:27:25.000 358 21272.33 504.17 43123.95 48087.82 2021-12-24 23:27:26.000 358 21272.29 504.19 43123.96 48087.79 2021-12-24 23:27:27.000 358 21272.30 504.18 43123.96 48087.82 2021-12-24 23:27:28.000 358 21272.29 504.20 43123.96 48087.81 2021-12-24 23:27:29.000 358 21272.33 504.20 43123.94 48087.83 2021-12-24 23:27:30.000 358 21272.33 504.20 43123.93 48087.83 2021-12-24 23:27:31.000 358 21272.35 504.19 43123.95 48087.83 2021-12-24 23:27:32.000 358 21272.35 504.17 43123.95 48087.83 2021-12-24 23:27:33.000 358 21272.33 504.15 43123.96 48087.81 2021-12-24 23:27:34.000 358 21272.34 504.17 43123.97 48087.82 2021-12-24 23:27:35.000 358 21272.33 504.16 43123.95 48087.83 2021-12-24 23:27:36.000 358 21272.32 504.16 43123.94 48087.86 2021-12-24 23:27:37.000 358 21272.32 504.14 43123.93 48087.84 2021-12-24 23:27:38.000 358 21272.30 504.14 43123.93 48087.82 2021-12-24 23:27:39.000 358 21272.31 504.13 43123.92 48087.81 2021-12-24 23:27:40.000 358 21272.32 504.15 43123.94 48087.81 2021-12-24 23:27:41.000 358 21272.33 504.14 43123.95 48087.81 2021-12-24 23:27:42.000 358 21272.30 504.14 43123.92 48087.83 2021-12-24 23:27:43.000 358 21272.32 504.13 43123.91 48087.82 2021-12-24 23:27:44.000 358 21272.32 504.11 43123.94 48087.82 2021-12-24 23:27:45.000 358 21272.33 504.09 43123.96 48087.85 2021-12-24 23:27:46.000 358 21272.31 504.10 43123.95 48087.80 2021-12-24 23:27:47.000 358 21272.27 504.10 43123.97 48087.79 2021-12-24 23:27:48.000 358 21272.30 504.08 43123.98 48087.78 2021-12-24 23:27:49.000 358 21272.26 504.09 43123.94 48087.81 2021-12-24 23:27:50.000 358 21272.26 504.09 43123.92 48087.79 2021-12-24 23:27:51.000 358 21272.24 504.07 43123.91 48087.77 2021-12-24 23:27:52.000 358 21272.21 504.05 43123.91 48087.74 2021-12-24 23:27:53.000 358 21272.21 504.06 43123.89 48087.74 2021-12-24 23:27:54.000 358 21272.21 504.03 43123.93 48087.77 2021-12-24 23:27:55.000 358 21272.19 504.03 43123.92 48087.75 2021-12-24 23:27:56.000 358 21272.21 504.03 43123.89 48087.76 2021-12-24 23:27:57.000 358 21272.21 504.03 43123.94 48087.81 2021-12-24 23:27:58.000 358 21272.22 504.02 43123.95 48087.76 2021-12-24 23:27:59.000 358 21272.22 504.01 43123.95 48087.72 2021-12-24 23:28:00.000 358 21272.23 504.01 43123.92 48087.75 2021-12-24 23:28:01.000 358 21272.21 504.02 43123.93 48087.77 2021-12-24 23:28:02.000 358 21272.22 504.03 43123.90 48087.75 2021-12-24 23:28:03.000 358 21272.25 504.01 43123.92 48087.76 2021-12-24 23:28:04.000 358 21272.26 504.01 43123.94 48087.80 2021-12-24 23:28:05.000 358 21272.24 504.01 43123.91 48087.79 2021-12-24 23:28:06.000 358 21272.24 504.00 43123.90 48087.78 2021-12-24 23:28:07.000 358 21272.20 504.00 43123.94 48087.77 2021-12-24 23:28:08.000 358 21272.21 504.00 43123.94 48087.77 2021-12-24 23:28:09.000 358 21272.22 503.99 43123.93 48087.77 2021-12-24 23:28:10.000 358 21272.20 504.00 43123.94 48087.79 2021-12-24 23:28:11.000 358 21272.18 503.99 43123.97 48087.79 2021-12-24 23:28:12.000 358 21272.17 503.96 43123.97 48087.76 2021-12-24 23:28:13.000 358 21272.16 503.98 43123.97 48087.74 2021-12-24 23:28:14.000 358 21272.16 503.98 43123.99 48087.77 2021-12-24 23:28:15.000 358 21272.19 503.97 43123.99 48087.75 2021-12-24 23:28:16.000 358 21272.18 503.97 43123.95 48087.77 2021-12-24 23:28:17.000 358 21272.16 503.99 43123.93 48087.77 2021-12-24 23:28:18.000 358 21272.15 503.98 43123.95 48087.73 2021-12-24 23:28:19.000 358 21272.14 503.99 43123.96 48087.74 2021-12-24 23:28:20.000 358 21272.14 503.98 43123.96 48087.73 2021-12-24 23:28:21.000 358 21272.14 503.97 43123.94 48087.72 2021-12-24 23:28:22.000 358 21272.11 503.98 43123.95 48087.76 2021-12-24 23:28:23.000 358 21272.09 503.98 43123.93 48087.74 2021-12-24 23:28:24.000 358 21272.11 503.96 43123.95 48087.69 2021-12-24 23:28:25.000 358 21272.12 503.97 43123.96 48087.76 2021-12-24 23:28:26.000 358 21272.11 503.99 43123.94 48087.74 2021-12-24 23:28:27.000 358 21272.08 503.99 43123.94 48087.68 2021-12-24 23:28:28.000 358 21272.09 503.98 43123.93 48087.68 2021-12-24 23:28:29.000 358 21272.07 503.99 43123.91 48087.71 2021-12-24 23:28:30.000 358 21272.08 504.00 43123.87 48087.71 2021-12-24 23:28:31.000 358 21272.09 504.00 43123.92 48087.69 2021-12-24 23:28:32.000 358 21272.08 503.99 43123.91 48087.70 2021-12-24 23:28:33.000 358 21272.06 504.01 43123.89 48087.62 2021-12-24 23:28:34.000 358 21272.09 503.99 43123.88 48087.67 2021-12-24 23:28:35.000 358 21272.06 503.99 43123.86 48087.66 2021-12-24 23:28:36.000 358 21272.10 503.98 43123.88 48087.70 2021-12-24 23:28:37.000 358 21272.10 503.97 43123.89 48087.66 2021-12-24 23:28:38.000 358 21272.11 503.96 43123.87 48087.68 2021-12-24 23:28:39.000 358 21272.14 503.99 43123.85 48087.66 2021-12-24 23:28:40.000 358 21272.14 503.96 43123.86 48087.68 2021-12-24 23:28:41.000 358 21272.12 503.95 43123.84 48087.66 2021-12-24 23:28:42.000 358 21272.15 503.95 43123.85 48087.69 2021-12-24 23:28:43.000 358 21272.16 503.95 43123.86 48087.70 2021-12-24 23:28:44.000 358 21272.16 503.94 43123.88 48087.67 2021-12-24 23:28:45.000 358 21272.16 503.93 43123.88 48087.67 2021-12-24 23:28:46.000 358 21272.17 503.89 43123.88 48087.67 2021-12-24 23:28:47.000 358 21272.16 503.91 43123.91 48087.68 2021-12-24 23:28:48.000 358 21272.16 503.91 43123.90 48087.69 2021-12-24 23:28:49.000 358 21272.16 503.89 43123.91 48087.69 2021-12-24 23:28:50.000 358 21272.17 503.90 43123.91 48087.68 2021-12-24 23:28:51.000 358 21272.15 503.90 43123.87 48087.68 2021-12-24 23:28:52.000 358 21272.16 503.88 43123.87 48087.68 2021-12-24 23:28:53.000 358 21272.11 503.88 43123.89 48087.70 2021-12-24 23:28:54.000 358 21272.13 503.88 43123.89 48087.71 2021-12-24 23:28:55.000 358 21272.12 503.88 43123.87 48087.70 2021-12-24 23:28:56.000 358 21272.11 503.89 43123.86 48087.66 2021-12-24 23:28:57.000 358 21272.15 503.88 43123.88 48087.69 2021-12-24 23:28:58.000 358 21272.17 503.84 43123.89 48087.66 2021-12-24 23:28:59.000 358 21272.15 503.83 43123.91 48087.70 2021-12-24 23:29:00.000 358 21272.14 503.84 43123.89 48087.72 2021-12-24 23:29:01.000 358 21272.12 503.81 43123.89 48087.70 2021-12-24 23:29:02.000 358 21272.10 503.81 43123.89 48087.68 2021-12-24 23:29:03.000 358 21272.08 503.78 43123.89 48087.71 2021-12-24 23:29:04.000 358 21272.09 503.77 43123.88 48087.68 2021-12-24 23:29:05.000 358 21272.07 503.74 43123.91 48087.68 2021-12-24 23:29:06.000 358 21272.07 503.73 43123.91 48087.67 2021-12-24 23:29:07.000 358 21272.02 503.75 43123.89 48087.68 2021-12-24 23:29:08.000 358 21272.04 503.75 43123.89 48087.66 2021-12-24 23:29:09.000 358 21272.03 503.77 43123.89 48087.67 2021-12-24 23:29:10.000 358 21272.00 503.74 43123.89 48087.64 2021-12-24 23:29:11.000 358 21272.00 503.71 43123.88 48087.65 2021-12-24 23:29:12.000 358 21271.96 503.72 43123.86 48087.61 2021-12-24 23:29:13.000 358 21271.97 503.72 43123.82 48087.59 2021-12-24 23:29:14.000 358 21271.94 503.73 43123.86 48087.61 2021-12-24 23:29:15.000 358 21271.92 503.76 43123.86 48087.57 2021-12-24 23:29:16.000 358 21271.88 503.78 43123.84 48087.56 2021-12-24 23:29:17.000 358 21271.88 503.76 43123.83 48087.53 2021-12-24 23:29:18.000 358 21271.87 503.75 43123.83 48087.52 2021-12-24 23:29:19.000 358 21271.85 503.77 43123.79 48087.49 2021-12-24 23:29:20.000 358 21271.81 503.76 43123.77 48087.44 2021-12-24 23:29:21.000 358 21271.81 503.79 43123.76 48087.43 2021-12-24 23:29:22.000 358 21271.78 503.80 43123.73 48087.41 2021-12-24 23:29:23.000 358 21271.72 503.83 43123.69 48087.40 2021-12-24 23:29:24.000 358 21271.70 503.87 43123.65 48087.33 2021-12-24 23:29:25.000 358 21271.64 503.92 43123.62 48087.30 2021-12-24 23:29:26.000 358 21271.62 503.90 43123.63 48087.23 2021-12-24 23:29:27.000 358 21271.61 503.92 43123.60 48087.26 2021-12-24 23:29:28.000 358 21271.57 503.95 43123.59 48087.24 2021-12-24 23:29:29.000 358 21271.57 503.95 43123.55 48087.19 2021-12-24 23:29:30.000 358 21271.56 503.97 43123.56 48087.19 2021-12-24 23:29:31.000 358 21271.53 503.94 43123.54 48087.13 2021-12-24 23:29:32.000 358 21271.51 503.93 43123.52 48087.10 2021-12-24 23:29:33.000 358 21271.49 503.93 43123.50 48087.09 2021-12-24 23:29:34.000 358 21271.46 503.94 43123.53 48087.10 2021-12-24 23:29:35.000 358 21271.47 503.94 43123.52 48087.11 2021-12-24 23:29:36.000 358 21271.48 503.90 43123.54 48087.10 2021-12-24 23:29:37.000 358 21271.47 503.89 43123.53 48087.09 2021-12-24 23:29:38.000 358 21271.48 503.89 43123.54 48087.08 2021-12-24 23:29:39.000 358 21271.53 503.87 43123.55 48087.11 2021-12-24 23:29:40.000 358 21271.55 503.85 43123.57 48087.12 2021-12-24 23:29:41.000 358 21271.56 503.81 43123.57 48087.14 2021-12-24 23:29:42.000 358 21271.58 503.79 43123.58 48087.10 2021-12-24 23:29:43.000 358 21271.59 503.82 43123.55 48087.16 2021-12-24 23:29:44.000 358 21271.57 503.84 43123.58 48087.18 2021-12-24 23:29:45.000 358 21271.57 503.85 43123.58 48087.18 2021-12-24 23:29:46.000 358 21271.57 503.82 43123.57 48087.18 2021-12-24 23:29:47.000 358 21271.64 503.77 43123.57 48087.17 2021-12-24 23:29:48.000 358 21271.69 503.72 43123.62 48087.18 2021-12-24 23:29:49.000 358 21271.73 503.69 43123.66 48087.27 2021-12-24 23:29:50.000 358 21271.80 503.66 43123.71 48087.32 2021-12-24 23:29:51.000 358 21271.85 503.61 43123.69 48087.38 2021-12-24 23:29:52.000 358 21271.87 503.58 43123.73 48087.40 2021-12-24 23:29:53.000 358 21271.85 503.57 43123.78 48087.43 2021-12-24 23:29:54.000 358 21271.86 503.56 43123.80 48087.47 2021-12-24 23:29:55.000 358 21271.87 503.54 43123.84 48087.50 2021-12-24 23:29:56.000 358 21271.87 503.54 43123.85 48087.54 2021-12-24 23:29:57.000 358 21271.88 503.55 43123.87 48087.59 2021-12-24 23:29:58.000 358 21271.89 503.57 43123.89 48087.61 2021-12-24 23:29:59.000 358 21271.93 503.57 43123.89 48087.61 2021-12-24 23:30:00.000 358 21271.95 503.57 43123.91 48087.60 2021-12-24 23:30:01.000 358 21271.96 503.58 43123.93 48087.61 2021-12-24 23:30:02.000 358 21271.95 503.59 43123.90 48087.67 2021-12-24 23:30:03.000 358 21271.94 503.58 43123.89 48087.65 2021-12-24 23:30:04.000 358 21271.97 503.55 43123.87 48087.66 2021-12-24 23:30:05.000 358 21271.95 503.56 43123.88 48087.66 2021-12-24 23:30:06.000 358 21271.94 503.56 43123.89 48087.60 2021-12-24 23:30:07.000 358 21271.93 503.56 43123.93 48087.63 2021-12-24 23:30:08.000 358 21271.93 503.57 43123.91 48087.68 2021-12-24 23:30:09.000 358 21271.94 503.56 43123.92 48087.67 2021-12-24 23:30:10.000 358 21271.96 503.55 43123.93 48087.68 2021-12-24 23:30:11.000 358 21271.92 503.51 43123.94 48087.67 2021-12-24 23:30:12.000 358 21271.92 503.52 43123.92 48087.66 2021-12-24 23:30:13.000 358 21271.91 503.51 43123.97 48087.67 2021-12-24 23:30:14.000 358 21271.91 503.51 43124.01 48087.70 2021-12-24 23:30:15.000 358 21271.92 503.51 43124.01 48087.68 2021-12-24 23:30:16.000 358 21271.89 503.49 43123.99 48087.67 2021-12-24 23:30:17.000 358 21271.90 503.50 43123.98 48087.69 2021-12-24 23:30:18.000 358 21271.93 503.50 43123.99 48087.67 2021-12-24 23:30:19.000 358 21271.93 503.49 43123.98 48087.67 2021-12-24 23:30:20.000 358 21271.92 503.48 43124.00 48087.69 2021-12-24 23:30:21.000 358 21271.91 503.49 43123.99 48087.72 2021-12-24 23:30:22.000 358 21271.92 503.45 43124.01 48087.71 2021-12-24 23:30:23.000 358 21271.90 503.45 43124.02 48087.71 2021-12-24 23:30:24.000 358 21271.88 503.44 43124.02 48087.67 2021-12-24 23:30:25.000 358 21271.90 503.45 43124.02 48087.67 2021-12-24 23:30:26.000 358 21271.92 503.42 43124.00 48087.70 2021-12-24 23:30:27.000 358 21271.88 503.42 43124.00 48087.70 2021-12-24 23:30:28.000 358 21271.88 503.45 43123.99 48087.70 2021-12-24 23:30:29.000 358 21271.89 503.44 43124.00 48087.71 2021-12-24 23:30:30.000 358 21271.88 503.41 43123.99 48087.69 2021-12-24 23:30:31.000 358 21271.87 503.37 43124.01 48087.68 2021-12-24 23:30:32.000 358 21271.87 503.37 43124.00 48087.70 2021-12-24 23:30:33.000 358 21271.84 503.37 43124.01 48087.68 2021-12-24 23:30:34.000 358 21271.82 503.35 43124.04 48087.74 2021-12-24 23:30:35.000 358 21271.82 503.35 43124.01 48087.68 2021-12-24 23:30:36.000 358 21271.80 503.34 43123.99 48087.67 2021-12-24 23:30:37.000 358 21271.78 503.34 43123.98 48087.68 2021-12-24 23:30:38.000 358 21271.78 503.35 43123.98 48087.65 2021-12-24 23:30:39.000 358 21271.79 503.32 43124.00 48087.66 2021-12-24 23:30:40.000 358 21271.81 503.29 43123.98 48087.70 2021-12-24 23:30:41.000 358 21271.80 503.30 43124.01 48087.68 2021-12-24 23:30:42.000 358 21271.79 503.28 43124.03 48087.64 2021-12-24 23:30:43.000 358 21271.80 503.28 43124.05 48087.66 2021-12-24 23:30:44.000 358 21271.81 503.26 43124.05 48087.68 2021-12-24 23:30:45.000 358 21271.78 503.25 43124.04 48087.69 2021-12-24 23:30:46.000 358 21271.79 503.23 43124.07 48087.68 2021-12-24 23:30:47.000 358 21271.79 503.23 43124.07 48087.67 2021-12-24 23:30:48.000 358 21271.78 503.25 43124.06 48087.66 2021-12-24 23:30:49.000 358 21271.79 503.23 43124.06 48087.69 2021-12-24 23:30:50.000 358 21271.80 503.21 43124.06 48087.67 2021-12-24 23:30:51.000 358 21271.79 503.23 43124.07 48087.63 2021-12-24 23:30:52.000 358 21271.79 503.21 43124.02 48087.66 2021-12-24 23:30:53.000 358 21271.77 503.20 43124.03 48087.66 2021-12-24 23:30:54.000 358 21271.79 503.20 43124.03 48087.64 2021-12-24 23:30:55.000 358 21271.82 503.21 43124.04 48087.68 2021-12-24 23:30:56.000 358 21271.80 503.21 43124.04 48087.70 2021-12-24 23:30:57.000 358 21271.80 503.21 43124.03 48087.70 2021-12-24 23:30:58.000 358 21271.83 503.19 43124.04 48087.69 2021-12-24 23:30:59.000 358 21271.84 503.15 43124.04 48087.69 2021-12-24 23:31:00.000 358 21271.83 503.16 43124.05 48087.72 2021-12-24 23:31:01.000 358 21271.84 503.13 43124.03 48087.72 2021-12-24 23:31:02.000 358 21271.86 503.12 43124.06 48087.74 2021-12-24 23:31:03.000 358 21271.84 503.12 43124.03 48087.72 2021-12-24 23:31:04.000 358 21271.85 503.11 43124.04 48087.73 2021-12-24 23:31:05.000 358 21271.86 503.11 43124.09 48087.73 2021-12-24 23:31:06.000 358 21271.88 503.11 43124.09 48087.74 2021-12-24 23:31:07.000 358 21271.90 503.10 43124.09 48087.77 2021-12-24 23:31:08.000 358 21271.87 503.10 43124.10 48087.76 2021-12-24 23:31:09.000 358 21271.84 503.10 43124.07 48087.73 2021-12-24 23:31:10.000 358 21271.85 503.10 43124.09 48087.79 2021-12-24 23:31:11.000 358 21271.80 503.06 43124.09 48087.74 2021-12-24 23:31:12.000 358 21271.77 503.06 43124.09 48087.74 2021-12-24 23:31:13.000 358 21271.78 503.07 43124.08 48087.74 2021-12-24 23:31:14.000 358 21271.78 503.07 43124.09 48087.74 2021-12-24 23:31:15.000 358 21271.79 503.05 43124.07 48087.70 2021-12-24 23:31:16.000 358 21271.78 503.01 43124.06 48087.69 2021-12-24 23:31:17.000 358 21271.77 503.06 43124.06 48087.69 2021-12-24 23:31:18.000 358 21271.78 503.04 43124.06 48087.70 2021-12-24 23:31:19.000 358 21271.77 503.00 43124.03 48087.69 2021-12-24 23:31:20.000 358 21271.76 502.99 43124.03 48087.71 2021-12-24 23:31:21.000 358 21271.75 502.99 43124.04 48087.69 2021-12-24 23:31:22.000 358 21271.75 502.99 43124.07 48087.67 2021-12-24 23:31:23.000 358 21271.77 502.98 43124.05 48087.68 2021-12-24 23:31:24.000 358 21271.71 502.96 43124.05 48087.69 2021-12-24 23:31:25.000 358 21271.69 502.97 43124.05 48087.68 2021-12-24 23:31:26.000 358 21271.66 502.96 43124.05 48087.66 2021-12-24 23:31:27.000 358 21271.67 502.96 43124.04 48087.67 2021-12-24 23:31:28.000 358 21271.67 502.94 43124.06 48087.65 2021-12-24 23:31:29.000 358 21271.67 502.93 43124.07 48087.67 2021-12-24 23:31:30.000 358 21271.66 502.92 43124.06 48087.67 2021-12-24 23:31:31.000 358 21271.66 502.91 43124.05 48087.65 2021-12-24 23:31:32.000 358 21271.65 502.92 43124.03 48087.67 2021-12-24 23:31:33.000 358 21271.69 502.89 43124.04 48087.64 2021-12-24 23:31:34.000 358 21271.70 502.90 43124.04 48087.65 2021-12-24 23:31:35.000 358 21271.69 502.90 43124.06 48087.64 2021-12-24 23:31:36.000 358 21271.67 502.88 43124.06 48087.67 2021-12-24 23:31:37.000 358 21271.69 502.86 43124.09 48087.67 2021-12-24 23:31:38.000 358 21271.71 502.85 43124.09 48087.66 2021-12-24 23:31:39.000 358 21271.68 502.85 43124.07 48087.67 2021-12-24 23:31:40.000 358 21271.66 502.84 43124.06 48087.65 2021-12-24 23:31:41.000 358 21271.65 502.85 43124.06 48087.67 2021-12-24 23:31:42.000 358 21271.66 502.86 43124.02 48087.67 2021-12-24 23:31:43.000 358 21271.66 502.86 43124.05 48087.64 2021-12-24 23:31:44.000 358 21271.64 502.85 43124.06 48087.65 2021-12-24 23:31:45.000 358 21271.63 502.84 43124.08 48087.63 2021-12-24 23:31:46.000 358 21271.61 502.81 43124.08 48087.62 2021-12-24 23:31:47.000 358 21271.62 502.81 43124.07 48087.63 2021-12-24 23:31:48.000 358 21271.61 502.77 43124.09 48087.60 2021-12-24 23:31:49.000 358 21271.62 502.79 43124.07 48087.64 2021-12-24 23:31:50.000 358 21271.62 502.78 43124.07 48087.64 2021-12-24 23:31:51.000 358 21271.60 502.78 43124.08 48087.64 2021-12-24 23:31:52.000 358 21271.61 502.76 43124.06 48087.56 2021-12-24 23:31:53.000 358 21271.57 502.76 43124.06 48087.60 2021-12-24 23:31:54.000 358 21271.57 502.76 43124.06 48087.61 2021-12-24 23:31:55.000 358 21271.59 502.75 43124.08 48087.64 2021-12-24 23:31:56.000 358 21271.60 502.77 43124.10 48087.62 2021-12-24 23:31:57.000 358 21271.62 502.76 43124.12 48087.64 2021-12-24 23:31:58.000 358 21271.59 502.75 43124.12 48087.60 2021-12-24 23:31:59.000 358 21271.57 502.72 43124.14 48087.62 2021-12-24 23:32:00.000 358 21271.61 502.71 43124.12 48087.63 2021-12-24 23:32:01.000 358 21271.61 502.71 43124.11 48087.63 2021-12-24 23:32:02.000 358 21271.63 502.69 43124.09 48087.64 2021-12-24 23:32:03.000 358 21271.61 502.70 43124.10 48087.64 2021-12-24 23:32:04.000 358 21271.60 502.74 43124.11 48087.61 2021-12-24 23:32:05.000 358 21271.61 502.73 43124.12 48087.62 2021-12-24 23:32:06.000 358 21271.58 502.74 43124.15 48087.59 2021-12-24 23:32:07.000 358 21271.60 502.76 43124.14 48087.61 2021-12-24 23:32:08.000 358 21271.58 502.77 43124.11 48087.62 2021-12-24 23:32:09.000 358 21271.57 502.75 43124.11 48087.60 2021-12-24 23:32:10.000 358 21271.56 502.77 43124.11 48087.58 2021-12-24 23:32:11.000 358 21271.53 502.77 43124.10 48087.57 2021-12-24 23:32:12.000 358 21271.53 502.76 43124.10 48087.53 2021-12-24 23:32:13.000 358 21271.54 502.76 43124.08 48087.55 2021-12-24 23:32:14.000 358 21271.46 502.81 43124.03 48087.55 2021-12-24 23:32:15.000 358 21271.44 502.81 43124.08 48087.49 2021-12-24 23:32:16.000 358 21271.42 502.83 43124.04 48087.47 2021-12-24 23:32:17.000 358 21271.41 502.82 43124.03 48087.44 2021-12-24 23:32:18.000 358 21271.39 502.82 43124.00 48087.41 2021-12-24 23:32:19.000 358 21271.38 502.81 43123.98 48087.41 2021-12-24 23:32:20.000 358 21271.31 502.84 43123.97 48087.38 2021-12-24 23:32:21.000 358 21271.26 502.86 43123.96 48087.35 2021-12-24 23:32:22.000 358 21271.21 502.89 43123.95 48087.33 2021-12-24 23:32:23.000 358 21271.19 502.91 43123.91 48087.27 2021-12-24 23:32:24.000 358 21271.14 502.93 43123.87 48087.23 2021-12-24 23:32:25.000 358 21271.11 502.94 43123.82 48087.19 2021-12-24 23:32:26.000 358 21271.07 502.95 43123.82 48087.16 2021-12-24 23:32:27.000 358 21271.05 502.95 43123.79 48087.08 2021-12-24 23:32:28.000 358 21270.98 502.98 43123.79 48087.05 2021-12-24 23:32:29.000 358 21270.95 502.97 43123.79 48087.01 2021-12-24 23:32:30.000 358 21270.93 502.98 43123.76 48087.03 2021-12-24 23:32:31.000 358 21270.92 502.98 43123.72 48086.95 2021-12-24 23:32:32.000 358 21270.93 502.96 43123.71 48086.92 2021-12-24 23:32:33.000 358 21270.89 502.96 43123.72 48086.90 2021-12-24 23:32:34.000 358 21270.85 502.94 43123.69 48086.89 2021-12-24 23:32:35.000 358 21270.83 502.94 43123.69 48086.91 2021-12-24 23:32:36.000 358 21270.87 502.93 43123.69 48086.90 2021-12-24 23:32:37.000 358 21270.85 502.91 43123.68 48086.90 2021-12-24 23:32:38.000 358 21270.85 502.88 43123.66 48086.85 2021-12-24 23:32:39.000 358 21270.82 502.87 43123.69 48086.88 2021-12-24 23:32:40.000 358 21270.82 502.84 43123.69 48086.89 2021-12-24 23:32:41.000 358 21270.85 502.80 43123.71 48086.90 2021-12-24 23:32:42.000 358 21270.85 502.78 43123.68 48086.88 2021-12-24 23:32:43.000 358 21270.85 502.76 43123.74 48086.89 2021-12-24 23:32:44.000 358 21270.87 502.76 43123.73 48086.89 2021-12-24 23:32:45.000 358 21270.83 502.75 43123.68 48086.90 2021-12-24 23:32:46.000 358 21270.84 502.71 43123.72 48086.92 2021-12-24 23:32:47.000 358 21270.89 502.65 43123.76 48086.93 2021-12-24 23:32:48.000 358 21270.94 502.57 43123.79 48086.95 2021-12-24 23:32:49.000 358 21270.94 502.54 43123.81 48087.00 2021-12-24 23:32:50.000 358 21270.99 502.50 43123.85 48087.06 2021-12-24 23:32:51.000 358 21270.99 502.47 43123.86 48087.12 2021-12-24 23:32:52.000 358 21271.03 502.44 43123.86 48087.17 2021-12-24 23:32:53.000 358 21271.06 502.43 43123.94 48087.21 2021-12-24 23:32:54.000 358 21271.08 502.45 43123.99 48087.19 2021-12-24 23:32:55.000 358 21271.07 502.45 43124.01 48087.24 2021-12-24 23:32:56.000 358 21271.08 502.45 43124.00 48087.29 2021-12-24 23:32:57.000 358 21271.07 502.43 43124.02 48087.28 2021-12-24 23:32:58.000 358 21271.07 502.43 43124.02 48087.26 2021-12-24 23:32:59.000 358 21271.08 502.43 43124.03 48087.30 2021-12-24 23:33:00.000 358 21271.13 502.38 43124.07 48087.31 2021-12-24 23:33:01.000 358 21271.10 502.40 43124.04 48087.29 2021-12-24 23:33:02.000 358 21271.08 502.39 43124.04 48087.33 2021-12-24 23:33:03.000 358 21271.10 502.38 43124.07 48087.37 2021-12-24 23:33:04.000 358 21271.12 502.39 43124.08 48087.34 2021-12-24 23:33:05.000 358 21271.12 502.39 43124.09 48087.38 2021-12-24 23:33:06.000 358 21271.12 502.36 43124.04 48087.37 2021-12-24 23:33:07.000 358 21271.11 502.36 43124.03 48087.37 2021-12-24 23:33:08.000 358 21271.08 502.35 43124.10 48087.31 2021-12-24 23:33:09.000 358 21271.09 502.35 43124.09 48087.38 2021-12-24 23:33:10.000 358 21271.11 502.35 43124.07 48087.38 2021-12-24 23:33:11.000 358 21271.08 502.36 43124.08 48087.38 2021-12-24 23:33:12.000 358 21271.06 502.38 43124.11 48087.35 2021-12-24 23:33:13.000 358 21271.02 502.40 43124.08 48087.35 2021-12-24 23:33:14.000 358 21271.04 502.36 43124.07 48087.39 2021-12-24 23:33:15.000 358 21271.08 502.37 43124.07 48087.38 2021-12-24 23:33:16.000 358 21271.09 502.36 43124.07 48087.34 2021-12-24 23:33:17.000 358 21271.11 502.34 43124.06 48087.35 2021-12-24 23:33:18.000 358 21271.12 502.35 43124.09 48087.36 2021-12-24 23:33:19.000 358 21271.14 502.33 43124.08 48087.37 2021-12-24 23:33:20.000 358 21271.13 502.33 43124.08 48087.36 2021-12-24 23:33:21.000 358 21271.07 502.31 43124.06 48087.39 2021-12-24 23:33:22.000 358 21271.05 502.31 43124.08 48087.36 2021-12-24 23:33:23.000 358 21271.07 502.35 43124.10 48087.35 2021-12-24 23:33:24.000 358 21271.06 502.36 43124.09 48087.36 2021-12-24 23:33:25.000 358 21271.06 502.36 43124.09 48087.35 2021-12-24 23:33:26.000 358 21271.08 502.35 43124.09 48087.39 2021-12-24 23:33:27.000 358 21271.07 502.36 43124.08 48087.38 2021-12-24 23:33:28.000 358 21271.06 502.36 43124.07 48087.35 2021-12-24 23:33:29.000 358 21271.09 502.35 43124.09 48087.37 2021-12-24 23:33:30.000 358 21271.08 502.35 43124.08 48087.32 2021-12-24 23:33:31.000 358 21271.06 502.35 43124.10 48087.34 2021-12-24 23:33:32.000 358 21271.03 502.35 43124.11 48087.34 2021-12-24 23:33:33.000 358 21271.03 502.30 43124.08 48087.34 2021-12-24 23:33:34.000 358 21271.05 502.29 43124.12 48087.35 2021-12-24 23:33:35.000 358 21271.03 502.30 43124.11 48087.34 2021-12-24 23:33:36.000 358 21271.04 502.32 43124.07 48087.36 2021-12-24 23:33:37.000 358 21271.01 502.31 43124.06 48087.37 2021-12-24 23:33:38.000 358 21271.00 502.30 43124.05 48087.35 2021-12-24 23:33:39.000 358 21270.98 502.29 43124.01 48087.35 2021-12-24 23:33:40.000 358 21270.98 502.28 43124.07 48087.36 2021-12-24 23:33:41.000 358 21271.01 502.28 43124.08 48087.34 2021-12-24 23:33:42.000 358 21270.99 502.28 43124.04 48087.35 2021-12-24 23:33:43.000 358 21270.98 502.25 43124.04 48087.35 2021-12-24 23:33:44.000 358 21270.96 502.24 43124.04 48087.38 2021-12-24 23:33:45.000 358 21270.96 502.23 43124.07 48087.33 2021-12-24 23:33:46.000 358 21270.99 502.22 43124.08 48087.32 2021-12-24 23:33:47.000 358 21270.99 502.22 43124.09 48087.34 2021-12-24 23:33:48.000 358 21270.97 502.21 43124.08 48087.39 2021-12-24 23:33:49.000 358 21270.98 502.18 43124.11 48087.35 2021-12-24 23:33:50.000 358 21271.03 502.17 43124.14 48087.36 2021-12-24 23:33:51.000 358 21271.03 502.18 43124.11 48087.38 2021-12-24 23:33:52.000 358 21271.03 502.16 43124.13 48087.37 2021-12-24 23:33:53.000 358 21271.01 502.18 43124.14 48087.35 2021-12-24 23:33:54.000 358 21271.00 502.19 43124.15 48087.40 2021-12-24 23:33:55.000 358 21271.02 502.16 43124.17 48087.37 2021-12-24 23:33:56.000 358 21271.00 502.19 43124.12 48087.36 2021-12-24 23:33:57.000 358 21270.99 502.18 43124.13 48087.39 2021-12-24 23:33:58.000 358 21270.98 502.19 43124.14 48087.37 2021-12-24 23:33:59.000 358 21270.99 502.20 43124.13 48087.35 2021-12-24 23:34:00.000 358 21270.97 502.20 43124.09 48087.38 2021-12-24 23:34:01.000 358 21270.96 502.19 43124.09 48087.32 2021-12-24 23:34:02.000 358 21270.98 502.18 43124.13 48087.32 2021-12-24 23:34:03.000 358 21270.93 502.20 43124.12 48087.37 2021-12-24 23:34:04.000 358 21270.95 502.19 43124.11 48087.40 2021-12-24 23:34:05.000 358 21270.94 502.19 43124.12 48087.35 2021-12-24 23:34:06.000 358 21270.93 502.19 43124.12 48087.32 2021-12-24 23:34:07.000 358 21270.92 502.19 43124.12 48087.37 2021-12-24 23:34:08.000 358 21270.94 502.19 43124.12 48087.35 2021-12-24 23:34:09.000 358 21270.92 502.20 43124.11 48087.33 2021-12-24 23:34:10.000 358 21270.92 502.17 43124.10 48087.35 2021-12-24 23:34:11.000 358 21270.89 502.17 43124.10 48087.33 2021-12-24 23:34:12.000 358 21270.89 502.16 43124.08 48087.31 2021-12-24 23:34:13.000 358 21270.87 502.15 43124.08 48087.32 2021-12-24 23:34:14.000 358 21270.86 502.14 43124.11 48087.34 2021-12-24 23:34:15.000 358 21270.85 502.15 43124.13 48087.33 2021-12-24 23:34:16.000 358 21270.83 502.15 43124.10 48087.27 2021-12-24 23:34:17.000 358 21270.85 502.14 43124.10 48087.29 2021-12-24 23:34:18.000 358 21270.84 502.14 43124.09 48087.30 2021-12-24 23:34:19.000 358 21270.85 502.14 43124.09 48087.31 2021-12-24 23:34:20.000 358 21270.84 502.14 43124.07 48087.30 2021-12-24 23:34:21.000 358 21270.82 502.14 43124.10 48087.28 2021-12-24 23:34:22.000 358 21270.84 502.15 43124.06 48087.24 2021-12-24 23:34:23.000 358 21270.79 502.17 43124.05 48087.27 2021-12-24 23:34:24.000 358 21270.80 502.16 43124.08 48087.28 2021-12-24 23:34:25.000 358 21270.79 502.17 43124.04 48087.25 2021-12-24 23:34:26.000 358 21270.80 502.16 43124.08 48087.25 2021-12-24 23:34:27.000 358 21270.78 502.15 43124.06 48087.24 2021-12-24 23:34:28.000 358 21270.78 502.15 43124.08 48087.24 2021-12-24 23:34:29.000 358 21270.77 502.15 43124.06 48087.27 2021-12-24 23:34:30.000 358 21270.76 502.16 43124.07 48087.23 2021-12-24 23:34:31.000 358 21270.77 502.17 43124.07 48087.20 2021-12-24 23:34:32.000 358 21270.77 502.15 43124.08 48087.24 2021-12-24 23:34:33.000 358 21270.75 502.14 43124.08 48087.19 2021-12-24 23:34:34.000 358 21270.74 502.17 43124.08 48087.20 2021-12-24 23:34:35.000 358 21270.73 502.14 43124.04 48087.20 2021-12-24 23:34:36.000 358 21270.71 502.14 43124.02 48087.19 2021-12-24 23:34:37.000 358 21270.70 502.14 43124.07 48087.20 2021-12-24 23:34:38.000 358 21270.70 502.14 43124.05 48087.20 2021-12-24 23:34:39.000 358 21270.67 502.14 43124.02 48087.15 2021-12-24 23:34:40.000 358 21270.68 502.14 43124.05 48087.17 2021-12-24 23:34:41.000 358 21270.71 502.14 43124.04 48087.22 2021-12-24 23:34:42.000 358 21270.73 502.14 43124.07 48087.19 2021-12-24 23:34:43.000 358 21270.70 502.14 43124.08 48087.21 2021-12-24 23:34:44.000 358 21270.70 502.11 43124.07 48087.20 2021-12-24 23:34:45.000 358 21270.69 502.10 43124.07 48087.17 2021-12-24 23:34:46.000 358 21270.71 502.11 43124.09 48087.20 2021-12-24 23:34:47.000 358 21270.68 502.10 43124.08 48087.20 2021-12-24 23:34:48.000 358 21270.67 502.12 43124.07 48087.14 2021-12-24 23:34:49.000 358 21270.67 502.12 43124.06 48087.17 2021-12-24 23:34:50.000 358 21270.68 502.13 43124.06 48087.18 2021-12-24 23:34:51.000 358 21270.66 502.09 43124.07 48087.19 2021-12-24 23:34:52.000 358 21270.64 502.06 43124.09 48087.16 2021-12-24 23:34:53.000 358 21270.66 502.08 43124.09 48087.18 2021-12-24 23:34:54.000 358 21270.69 502.07 43124.08 48087.20 2021-12-24 23:34:55.000 358 21270.68 502.06 43124.09 48087.19 2021-12-24 23:34:56.000 358 21270.67 502.06 43124.08 48087.20 2021-12-24 23:34:57.000 358 21270.66 502.08 43124.07 48087.20 2021-12-24 23:34:58.000 358 21270.71 502.07 43124.08 48087.20 2021-12-24 23:34:59.000 358 21270.68 502.07 43124.11 48087.19 2021-12-24 23:35:00.000 358 21270.63 502.08 43124.10 48087.22 2021-12-24 23:35:01.000 358 21270.65 502.08 43124.08 48087.19 2021-12-24 23:35:02.000 358 21270.63 502.10 43124.10 48087.18 2021-12-24 23:35:03.000 358 21270.63 502.09 43124.08 48087.14 2021-12-24 23:35:04.000 358 21270.62 502.06 43124.07 48087.15 2021-12-24 23:35:05.000 358 21270.57 502.07 43124.05 48087.17 2021-12-24 23:35:06.000 358 21270.58 502.07 43124.05 48087.18 2021-12-24 23:35:07.000 358 21270.56 502.10 43124.07 48087.13 2021-12-24 23:35:08.000 358 21270.54 502.09 43124.06 48087.15 2021-12-24 23:35:09.000 358 21270.55 502.10 43124.05 48087.13 2021-12-24 23:35:10.000 358 21270.56 502.09 43124.04 48087.11 2021-12-24 23:35:11.000 358 21270.56 502.10 43124.03 48087.08 2021-12-24 23:35:12.000 358 21270.51 502.11 43124.04 48087.08 2021-12-24 23:35:13.000 358 21270.52 502.10 43124.00 48087.06 2021-12-24 23:35:14.000 358 21270.54 502.11 43124.00 48087.06 2021-12-24 23:35:15.000 358 21270.53 502.13 43124.00 48087.07 2021-12-24 23:35:16.000 358 21270.49 502.13 43123.96 48087.06 2021-12-24 23:35:17.000 358 21270.47 502.12 43123.95 48087.03 2021-12-24 23:35:18.000 358 21270.46 502.12 43123.93 48086.97 2021-12-24 23:35:19.000 358 21270.43 502.14 43123.92 48087.00 2021-12-24 23:35:20.000 358 21270.40 502.16 43123.92 48086.95 2021-12-24 23:35:21.000 358 21270.39 502.16 43123.94 48086.93 2021-12-24 23:35:22.000 358 21270.35 502.20 43123.88 48086.91 2021-12-24 23:35:23.000 358 21270.31 502.22 43123.84 48086.85 2021-12-24 23:35:24.000 358 21270.26 502.23 43123.82 48086.86 2021-12-24 23:35:25.000 358 21270.25 502.24 43123.79 48086.82 2021-12-24 23:35:26.000 358 21270.25 502.21 43123.79 48086.77 2021-12-24 23:35:27.000 358 21270.21 502.23 43123.77 48086.70 2021-12-24 23:35:28.000 358 21270.18 502.23 43123.74 48086.69 2021-12-24 23:35:29.000 358 21270.17 502.21 43123.76 48086.69 2021-12-24 23:35:30.000 358 21270.17 502.18 43123.75 48086.70 2021-12-24 23:35:31.000 358 21270.12 502.19 43123.71 48086.64 2021-12-24 23:35:32.000 358 21270.12 502.19 43123.73 48086.67 2021-12-24 23:35:33.000 358 21270.09 502.17 43123.72 48086.61 2021-12-24 23:35:34.000 358 21270.08 502.18 43123.71 48086.59 2021-12-24 23:35:35.000 358 21270.08 502.18 43123.70 48086.62 2021-12-24 23:35:36.000 358 21270.09 502.17 43123.70 48086.62 2021-12-24 23:35:37.000 358 21270.10 502.17 43123.66 48086.65 2021-12-24 23:35:38.000 358 21270.09 502.14 43123.69 48086.54 2021-12-24 23:35:39.000 358 21270.07 502.10 43123.68 48086.58 2021-12-24 23:35:40.000 358 21270.13 502.04 43123.71 48086.61 2021-12-24 23:35:41.000 358 21270.13 502.02 43123.73 48086.58 2021-12-24 23:35:42.000 358 21270.10 502.00 43123.72 48086.60 2021-12-24 23:35:43.000 358 21270.14 501.97 43123.78 48086.63 2021-12-24 23:35:44.000 358 21270.14 501.93 43123.76 48086.67 2021-12-24 23:35:45.000 358 21270.10 501.92 43123.74 48086.68 2021-12-24 23:35:46.000 358 21270.14 501.92 43123.76 48086.68 2021-12-24 23:35:47.000 358 21270.18 501.86 43123.79 48086.69 2021-12-24 23:35:48.000 358 21270.24 501.81 43123.84 48086.68 2021-12-24 23:35:49.000 358 21270.27 501.75 43123.86 48086.76 2021-12-24 23:35:50.000 358 21270.30 501.72 43123.94 48086.87 2021-12-24 23:35:51.000 358 21270.35 501.69 43123.96 48086.91 2021-12-24 23:35:52.000 358 21270.39 501.68 43123.99 48086.99 2021-12-24 23:35:53.000 358 21270.44 501.65 43124.03 48087.02 2021-12-24 23:35:54.000 358 21270.47 501.64 43124.07 48087.01 2021-12-24 23:35:55.000 358 21270.51 501.64 43124.04 48087.08 2021-12-24 23:35:56.000 358 21270.53 501.62 43124.07 48087.11 2021-12-24 23:35:57.000 358 21270.53 501.62 43124.09 48087.12 2021-12-24 23:35:58.000 358 21270.55 501.60 43124.10 48087.14 2021-12-24 23:35:59.000 358 21270.58 501.59 43124.13 48087.14 2021-12-24 23:36:00.000 358 21270.61 501.58 43124.13 48087.21 2021-12-24 23:36:01.000 358 21270.58 501.60 43124.13 48087.22 2021-12-24 23:36:02.000 358 21270.60 501.60 43124.18 48087.21 2021-12-24 23:36:03.000 358 21270.65 501.59 43124.16 48087.23 2021-12-24 23:36:04.000 358 21270.65 501.58 43124.14 48087.27 2021-12-24 23:36:05.000 358 21270.65 501.57 43124.17 48087.23 2021-12-24 23:36:06.000 358 21270.68 501.56 43124.19 48087.26 2021-12-24 23:36:07.000 358 21270.70 501.56 43124.19 48087.34 2021-12-24 23:36:08.000 358 21270.70 501.55 43124.20 48087.31 2021-12-24 23:36:09.000 358 21270.65 501.55 43124.21 48087.30 2021-12-24 23:36:10.000 358 21270.64 501.53 43124.19 48087.31 2021-12-24 23:36:11.000 358 21270.64 501.51 43124.21 48087.29 2021-12-24 23:36:12.000 358 21270.65 501.51 43124.22 48087.30 2021-12-24 23:36:13.000 358 21270.64 501.52 43124.22 48087.31 2021-12-24 23:36:14.000 358 21270.61 501.50 43124.22 48087.30 2021-12-24 23:36:15.000 358 21270.63 501.52 43124.23 48087.30 2021-12-24 23:36:16.000 358 21270.62 501.51 43124.22 48087.32 2021-12-24 23:36:17.000 358 21270.61 501.50 43124.20 48087.31 2021-12-24 23:36:18.000 358 21270.64 501.50 43124.23 48087.32 2021-12-24 23:36:19.000 358 21270.64 501.49 43124.23 48087.26 2021-12-24 23:36:20.000 358 21270.62 501.46 43124.22 48087.29 2021-12-24 23:36:21.000 358 21270.63 501.44 43124.22 48087.29 2021-12-24 23:36:22.000 358 21270.63 501.44 43124.22 48087.32 2021-12-24 23:36:23.000 358 21270.63 501.43 43124.20 48087.28 2021-12-24 23:36:24.000 358 21270.64 501.45 43124.22 48087.33 2021-12-24 23:36:25.000 358 21270.67 501.42 43124.25 48087.32 2021-12-24 23:36:26.000 358 21270.66 501.43 43124.23 48087.28 2021-12-24 23:36:27.000 358 21270.67 501.43 43124.21 48087.30 2021-12-24 23:36:28.000 358 21270.65 501.41 43124.19 48087.24 2021-12-24 23:36:29.000 358 21270.63 501.39 43124.20 48087.27 2021-12-24 23:36:30.000 358 21270.60 501.38 43124.20 48087.30 2021-12-24 23:36:31.000 358 21270.59 501.38 43124.21 48087.28 2021-12-24 23:36:32.000 358 21270.58 501.36 43124.22 48087.25 2021-12-24 23:36:33.000 358 21270.61 501.33 43124.20 48087.27 2021-12-24 23:36:34.000 358 21270.60 501.31 43124.22 48087.27 2021-12-24 23:36:35.000 358 21270.60 501.29 43124.24 48087.27 2021-12-24 23:36:36.000 358 21270.56 501.27 43124.24 48087.27 2021-12-24 23:36:37.000 358 21270.56 501.25 43124.24 48087.26 2021-12-24 23:36:38.000 358 21270.59 501.22 43124.21 48087.26 2021-12-24 23:36:39.000 358 21270.58 501.19 43124.21 48087.30 2021-12-24 23:36:40.000 358 21270.55 501.20 43124.24 48087.29 2021-12-24 23:36:41.000 358 21270.54 501.18 43124.25 48087.27 2021-12-24 23:36:42.000 358 21270.54 501.15 43124.26 48087.28 2021-12-24 23:36:43.000 358 21270.55 501.16 43124.25 48087.25 2021-12-24 23:36:44.000 358 21270.57 501.18 43124.26 48087.26 2021-12-24 23:36:45.000 358 21270.56 501.17 43124.25 48087.26 2021-12-24 23:36:46.000 358 21270.57 501.17 43124.25 48087.31 2021-12-24 23:36:47.000 358 21270.57 501.16 43124.25 48087.24 2021-12-24 23:36:48.000 358 21270.54 501.17 43124.26 48087.30 2021-12-24 23:36:49.000 358 21270.54 501.20 43124.26 48087.30 2021-12-24 23:36:50.000 358 21270.54 501.19 43124.29 48087.27 2021-12-24 23:36:51.000 358 21270.51 501.18 43124.26 48087.25 2021-12-24 23:36:52.000 358 21270.52 501.19 43124.25 48087.21 2021-12-24 23:36:53.000 358 21270.49 501.18 43124.26 48087.25 2021-12-24 23:36:54.000 358 21270.50 501.17 43124.25 48087.27 2021-12-24 23:36:55.000 358 21270.49 501.17 43124.26 48087.26 2021-12-24 23:36:56.000 358 21270.47 501.16 43124.26 48087.22 2021-12-24 23:36:57.000 358 21270.48 501.18 43124.25 48087.21 2021-12-24 23:36:58.000 358 21270.47 501.19 43124.25 48087.21 2021-12-24 23:36:59.000 358 21270.45 501.20 43124.27 48087.23 2021-12-24 23:37:00.000 358 21270.46 501.22 43124.27 48087.21 2021-12-24 23:37:01.000 358 21270.44 501.20 43124.23 48087.19 2021-12-24 23:37:02.000 358 21270.44 501.19 43124.22 48087.21 2021-12-24 23:37:03.000 358 21270.43 501.21 43124.25 48087.19 2021-12-24 23:37:04.000 358 21270.43 501.17 43124.23 48087.19 2021-12-24 23:37:05.000 358 21270.41 501.17 43124.24 48087.19 2021-12-24 23:37:06.000 358 21270.42 501.18 43124.25 48087.20 2021-12-24 23:37:07.000 358 21270.41 501.19 43124.20 48087.17 2021-12-24 23:37:08.000 358 21270.40 501.18 43124.22 48087.17 2021-12-24 23:37:09.000 358 21270.40 501.17 43124.25 48087.15 2021-12-24 23:37:10.000 358 21270.37 501.17 43124.22 48087.20 2021-12-24 23:37:11.000 358 21270.38 501.18 43124.24 48087.17 2021-12-24 23:37:12.000 358 21270.37 501.19 43124.26 48087.13 2021-12-24 23:37:13.000 358 21270.37 501.18 43124.23 48087.15 2021-12-24 23:37:14.000 358 21270.38 501.18 43124.24 48087.12 2021-12-24 23:37:15.000 358 21270.33 501.18 43124.25 48087.12 2021-12-24 23:37:16.000 358 21270.36 501.16 43124.26 48087.16 2021-12-24 23:37:17.000 358 21270.40 501.16 43124.25 48087.15 2021-12-24 23:37:18.000 358 21270.36 501.17 43124.23 48087.14 2021-12-24 23:37:19.000 358 21270.33 501.18 43124.20 48087.14 2021-12-24 23:37:20.000 358 21270.35 501.15 43124.22 48087.13 2021-12-24 23:37:21.000 358 21270.36 501.15 43124.23 48087.15 2021-12-24 23:37:22.000 358 21270.38 501.13 43124.21 48087.15 2021-12-24 23:37:23.000 358 21270.39 501.13 43124.23 48087.13 2021-12-24 23:37:24.000 358 21270.35 501.12 43124.23 48087.14 2021-12-24 23:37:25.000 358 21270.36 501.14 43124.22 48087.09 2021-12-24 23:37:26.000 358 21270.37 501.11 43124.22 48087.11 2021-12-24 23:37:27.000 358 21270.34 501.08 43124.22 48087.11 2021-12-24 23:37:28.000 358 21270.36 501.07 43124.23 48087.16 2021-12-24 23:37:29.000 358 21270.36 501.08 43124.23 48087.17 2021-12-24 23:37:30.000 358 21270.35 501.10 43124.26 48087.09 2021-12-24 23:37:31.000 358 21270.35 501.11 43124.27 48087.11 2021-12-24 23:37:32.000 358 21270.37 501.09 43124.26 48087.17 2021-12-24 23:37:33.000 358 21270.39 501.09 43124.25 48087.18 2021-12-24 23:37:34.000 358 21270.39 501.09 43124.22 48087.15 2021-12-24 23:37:35.000 358 21270.38 501.09 43124.23 48087.16 2021-12-24 23:37:36.000 358 21270.36 501.06 43124.23 48087.13 2021-12-24 23:37:37.000 358 21270.34 501.08 43124.22 48087.16 2021-12-24 23:37:38.000 358 21270.36 501.07 43124.26 48087.11 2021-12-24 23:37:39.000 358 21270.36 501.04 43124.28 48087.12 2021-12-24 23:37:40.000 358 21270.36 501.03 43124.26 48087.15 2021-12-24 23:37:41.000 358 21270.38 501.02 43124.25 48087.15 2021-12-24 23:37:42.000 358 21270.38 501.01 43124.25 48087.12 2021-12-24 23:37:43.000 358 21270.41 501.01 43124.27 48087.20 2021-12-24 23:37:44.000 358 21270.39 500.99 43124.27 48087.18 2021-12-24 23:37:45.000 358 21270.37 500.99 43124.25 48087.15 2021-12-24 23:37:46.000 358 21270.37 500.95 43124.26 48087.16 2021-12-24 23:37:47.000 358 21270.36 500.95 43124.27 48087.15 2021-12-24 23:37:48.000 358 21270.34 500.96 43124.26 48087.16 2021-12-24 23:37:49.000 358 21270.38 500.95 43124.27 48087.21 2021-12-24 23:37:50.000 358 21270.37 500.93 43124.25 48087.16 2021-12-24 23:37:51.000 358 21270.36 500.93 43124.26 48087.19 2021-12-24 23:37:52.000 358 21270.36 500.93 43124.26 48087.20 2021-12-24 23:37:53.000 358 21270.35 500.92 43124.26 48087.19 2021-12-24 23:37:54.000 358 21270.35 500.92 43124.30 48087.15 2021-12-24 23:37:55.000 358 21270.36 500.94 43124.25 48087.19 2021-12-24 23:37:56.000 358 21270.33 500.94 43124.27 48087.19 2021-12-24 23:37:57.000 358 21270.29 500.95 43124.26 48087.18 2021-12-24 23:37:58.000 358 21270.28 500.94 43124.25 48087.15 2021-12-24 23:37:59.000 358 21270.29 500.92 43124.23 48087.14 2021-12-24 23:38:00.000 358 21270.33 500.89 43124.25 48087.17 2021-12-24 23:38:01.000 358 21270.31 500.91 43124.27 48087.17 2021-12-24 23:38:02.000 358 21270.32 500.92 43124.27 48087.17 2021-12-24 23:38:03.000 358 21270.32 500.92 43124.28 48087.13 2021-12-24 23:38:04.000 358 21270.33 500.90 43124.24 48087.10 2021-12-24 23:38:05.000 358 21270.33 500.91 43124.27 48087.13 2021-12-24 23:38:06.000 358 21270.33 500.91 43124.25 48087.17 2021-12-24 23:38:07.000 358 21270.28 500.90 43124.25 48087.13 2021-12-24 23:38:08.000 358 21270.30 500.88 43124.24 48087.09 2021-12-24 23:38:09.000 358 21270.28 500.89 43124.22 48087.06 2021-12-24 23:38:10.000 358 21270.29 500.85 43124.24 48087.10 2021-12-24 23:38:11.000 358 21270.24 500.89 43124.22 48087.06 2021-12-24 23:38:12.000 358 21270.25 500.91 43124.21 48087.06 2021-12-24 23:38:13.000 358 21270.26 500.87 43124.23 48087.06 2021-12-24 23:38:14.000 358 21270.23 500.87 43124.21 48087.04 2021-12-24 23:38:15.000 358 21270.19 500.90 43124.19 48087.06 2021-12-24 23:38:16.000 358 21270.17 500.93 43124.15 48087.03 2021-12-24 23:38:17.000 358 21270.17 500.94 43124.13 48087.01 2021-12-24 23:38:18.000 358 21270.19 500.94 43124.13 48086.97 2021-12-24 23:38:19.000 358 21270.17 500.97 43124.08 48086.93 2021-12-24 23:38:20.000 358 21270.15 500.99 43124.05 48086.87 2021-12-24 23:38:21.000 358 21270.08 501.03 43124.03 48086.86 2021-12-24 23:38:22.000 358 21270.06 501.03 43123.96 48086.87 2021-12-24 23:38:23.000 358 21270.02 501.04 43123.94 48086.80 2021-12-24 23:38:24.000 358 21269.98 501.07 43123.93 48086.72 2021-12-24 23:38:25.000 358 21269.93 501.09 43123.92 48086.70 2021-12-24 23:38:26.000 358 21269.88 501.13 43123.90 48086.68 2021-12-24 23:38:27.000 358 21269.82 501.15 43123.84 48086.66 2021-12-24 23:38:28.000 358 21269.81 501.15 43123.86 48086.59 2021-12-24 23:38:29.000 358 21269.76 501.13 43123.84 48086.58 2021-12-24 23:38:30.000 358 21269.74 501.14 43123.83 48086.51 2021-12-24 23:38:31.000 358 21269.75 501.13 43123.80 48086.49 2021-12-24 23:38:32.000 358 21269.75 501.11 43123.79 48086.52 2021-12-24 23:38:33.000 358 21269.73 501.10 43123.79 48086.46 2021-12-24 23:38:34.000 358 21269.73 501.10 43123.79 48086.50 2021-12-24 23:38:35.000 358 21269.69 501.09 43123.81 48086.47 2021-12-24 23:38:36.000 358 21269.67 501.08 43123.79 48086.46 2021-12-24 23:38:37.000 358 21269.68 501.06 43123.80 48086.43 2021-12-24 23:38:38.000 358 21269.68 501.05 43123.79 48086.44 2021-12-24 23:38:39.000 358 21269.67 501.01 43123.80 48086.41 2021-12-24 23:38:40.000 358 21269.69 501.02 43123.81 48086.42 2021-12-24 23:38:41.000 358 21269.68 501.00 43123.82 48086.44 2021-12-24 23:38:42.000 358 21269.66 500.97 43123.85 48086.49 2021-12-24 23:38:43.000 358 21269.66 500.96 43123.87 48086.49 2021-12-24 23:38:44.000 358 21269.65 500.95 43123.90 48086.48 2021-12-24 23:38:45.000 358 21269.67 500.93 43123.88 48086.49 2021-12-24 23:38:46.000 358 21269.64 500.90 43123.88 48086.50 2021-12-24 23:38:47.000 358 21269.69 500.85 43123.91 48086.53 2021-12-24 23:38:48.000 358 21269.73 500.80 43123.97 48086.56 2021-12-24 23:38:49.000 358 21269.77 500.74 43123.97 48086.56 2021-12-24 23:38:50.000 358 21269.80 500.70 43124.00 48086.63 2021-12-24 23:38:51.000 358 21269.87 500.69 43124.04 48086.73 2021-12-24 23:38:52.000 358 21269.87 500.66 43124.08 48086.74 2021-12-24 23:38:53.000 358 21269.89 500.63 43124.13 48086.80 2021-12-24 23:38:54.000 358 21269.91 500.63 43124.16 48086.82 2021-12-24 23:38:55.000 358 21269.94 500.64 43124.17 48086.85 2021-12-24 23:38:56.000 358 21269.98 500.62 43124.15 48086.87 2021-12-24 23:38:57.000 358 21269.99 500.62 43124.15 48086.91 2021-12-24 23:38:58.000 358 21269.97 500.62 43124.19 48086.88 2021-12-24 23:38:59.000 358 21270.01 500.62 43124.19 48086.89 2021-12-24 23:39:00.000 358 21270.03 500.59 43124.21 48086.93 2021-12-24 23:39:01.000 358 21270.04 500.59 43124.19 48086.98 2021-12-24 23:39:02.000 358 21270.09 500.59 43124.21 48086.97 2021-12-24 23:39:03.000 358 21270.10 500.62 43124.19 48086.95 2021-12-24 23:39:04.000 358 21270.13 500.64 43124.16 48086.96 2021-12-24 23:39:05.000 358 21270.13 500.62 43124.18 48086.96 2021-12-24 23:39:06.000 358 21270.14 500.62 43124.18 48087.00 2021-12-24 23:39:07.000 358 21270.15 500.62 43124.17 48086.97 2021-12-24 23:39:08.000 358 21270.14 500.61 43124.17 48087.04 2021-12-24 23:39:09.000 358 21270.16 500.59 43124.17 48086.95 2021-12-24 23:39:10.000 358 21270.16 500.61 43124.19 48086.97 2021-12-24 23:39:11.000 358 21270.14 500.57 43124.19 48087.03 2021-12-24 23:39:12.000 358 21270.11 500.58 43124.18 48087.01 2021-12-24 23:39:13.000 358 21270.11 500.59 43124.19 48087.02 2021-12-24 23:39:14.000 358 21270.10 500.58 43124.19 48087.00 2021-12-24 23:39:15.000 358 21270.13 500.57 43124.18 48087.00 2021-12-24 23:39:16.000 358 21270.13 500.58 43124.18 48086.99 2021-12-24 23:39:17.000 358 21270.16 500.56 43124.19 48087.04 2021-12-24 23:39:18.000 358 21270.17 500.54 43124.20 48087.06 2021-12-24 23:39:19.000 358 21270.18 500.51 43124.22 48087.05 2021-12-24 23:39:20.000 358 21270.13 500.49 43124.23 48087.02 2021-12-24 23:39:21.000 358 21270.17 500.49 43124.26 48087.02 2021-12-24 23:39:22.000 358 21270.17 500.48 43124.25 48087.05 2021-12-24 23:39:23.000 358 21270.15 500.44 43124.27 48087.07 2021-12-24 23:39:24.000 358 21270.17 500.42 43124.27 48087.06 2021-12-24 23:39:25.000 358 21270.18 500.39 43124.27 48087.05 2021-12-24 23:39:26.000 358 21270.16 500.39 43124.29 48087.03 2021-12-24 23:39:27.000 358 21270.17 500.39 43124.26 48087.11 2021-12-24 23:39:28.000 358 21270.18 500.36 43124.27 48087.09 2021-12-24 23:39:29.000 358 21270.16 500.36 43124.27 48087.07 2021-12-24 23:39:30.000 358 21270.15 500.34 43124.25 48087.06 2021-12-24 23:39:31.000 358 21270.13 500.32 43124.28 48087.07 2021-12-24 23:39:32.000 358 21270.15 500.30 43124.28 48087.05 2021-12-24 23:39:33.000 358 21270.13 500.28 43124.31 48087.08 2021-12-24 23:39:34.000 358 21270.13 500.28 43124.30 48087.08 2021-12-24 23:39:35.000 358 21270.10 500.27 43124.28 48087.09 2021-12-24 23:39:36.000 358 21270.11 500.25 43124.29 48087.06 2021-12-24 23:39:37.000 358 21270.09 500.23 43124.28 48087.05 2021-12-24 23:39:38.000 358 21270.06 500.23 43124.30 48087.09 2021-12-24 23:39:39.000 358 21270.06 500.23 43124.30 48087.09 2021-12-24 23:39:40.000 358 21270.05 500.21 43124.29 48087.06 2021-12-24 23:39:41.000 358 21270.04 500.20 43124.30 48087.04 2021-12-24 23:39:42.000 358 21270.06 500.18 43124.29 48087.04 2021-12-24 23:39:43.000 358 21270.06 500.17 43124.29 48087.08 2021-12-24 23:39:44.000 358 21270.04 500.16 43124.27 48087.06 2021-12-24 23:39:45.000 358 21270.04 500.16 43124.26 48087.05 2021-12-24 23:39:46.000 358 21270.03 500.14 43124.26 48087.03 2021-12-24 23:39:47.000 358 21270.04 500.13 43124.28 48087.02 2021-12-24 23:39:48.000 358 21270.04 500.12 43124.30 48087.04 2021-12-24 23:39:49.000 358 21270.03 500.14 43124.31 48087.09 2021-12-24 23:39:50.000 358 21270.02 500.12 43124.31 48087.03 2021-12-24 23:39:51.000 358 21270.01 500.11 43124.31 48087.05 2021-12-24 23:39:52.000 358 21270.02 500.10 43124.32 48087.08 2021-12-24 23:39:53.000 358 21269.99 500.09 43124.34 48087.05 2021-12-24 23:39:54.000 358 21269.98 500.07 43124.31 48087.03 2021-12-24 23:39:55.000 358 21269.99 500.05 43124.33 48087.05 2021-12-24 23:39:56.000 358 21269.96 500.04 43124.34 48087.08 2021-12-24 23:39:57.000 358 21269.94 500.04 43124.30 48087.04 2021-12-24 23:39:58.000 358 21269.94 500.03 43124.29 48087.03 2021-12-24 23:39:59.000 358 21269.92 500.05 43124.31 48087.00 2021-12-24 23:40:00.000 358 21269.93 500.04 43124.31 48087.06 2021-12-24 23:40:01.000 358 21269.92 500.03 43124.30 48087.04 2021-12-24 23:40:02.000 358 21269.90 500.03 43124.28 48086.98 2021-12-24 23:40:03.000 358 21269.88 500.03 43124.29 48086.97 2021-12-24 23:40:04.000 358 21269.87 500.04 43124.30 48086.97 2021-12-24 23:40:05.000 358 21269.85 500.01 43124.27 48086.98 2021-12-24 23:40:06.000 358 21269.84 500.01 43124.27 48086.98 2021-12-24 23:40:07.000 358 21269.80 500.01 43124.28 48086.92 2021-12-24 23:40:08.000 358 21269.80 500.02 43124.29 48086.92 2021-12-24 23:40:09.000 358 21269.83 499.98 43124.31 48086.91 2021-12-24 23:40:10.000 358 21269.78 500.00 43124.26 48086.94 2021-12-24 23:40:11.000 358 21269.80 499.98 43124.27 48086.94 2021-12-24 23:40:12.000 358 21269.78 499.95 43124.30 48086.89 2021-12-24 23:40:13.000 358 21269.78 499.95 43124.30 48086.91 2021-12-24 23:40:14.000 358 21269.82 499.95 43124.31 48086.92 2021-12-24 23:40:15.000 358 21269.79 499.96 43124.29 48086.89 2021-12-24 23:40:16.000 358 21269.80 499.94 43124.28 48086.90 2021-12-24 23:40:17.000 358 21269.79 499.96 43124.30 48086.97 2021-12-24 23:40:18.000 358 21269.79 499.92 43124.30 48086.93 2021-12-24 23:40:19.000 358 21269.75 499.93 43124.27 48086.91 2021-12-24 23:40:20.000 358 21269.76 499.92 43124.28 48086.88 2021-12-24 23:40:21.000 358 21269.77 499.89 43124.31 48086.91 2021-12-24 23:40:22.000 358 21269.75 499.90 43124.32 48086.91 2021-12-24 23:40:23.000 358 21269.74 499.91 43124.33 48086.92 2021-12-24 23:40:24.000 358 21269.74 499.91 43124.31 48086.91 2021-12-24 23:40:25.000 358 21269.73 499.89 43124.30 48086.89 2021-12-24 23:40:26.000 358 21269.73 499.87 43124.31 48086.92 2021-12-24 23:40:27.000 358 21269.73 499.86 43124.32 48086.95 2021-12-24 23:40:28.000 358 21269.72 499.84 43124.34 48086.94 2021-12-24 23:40:29.000 358 21269.69 499.81 43124.33 48086.88 2021-12-24 23:40:30.000 358 21269.67 499.80 43124.33 48086.92 2021-12-24 23:40:31.000 358 21269.66 499.78 43124.34 48086.95 2021-12-24 23:40:32.000 358 21269.68 499.78 43124.32 48086.95 2021-12-24 23:40:33.000 358 21269.67 499.78 43124.35 48086.95 2021-12-24 23:40:34.000 358 21269.64 499.80 43124.34 48086.90 2021-12-24 23:40:35.000 358 21269.61 499.82 43124.40 48086.93 2021-12-24 23:40:36.000 358 21269.60 499.81 43124.39 48086.94 2021-12-24 23:40:37.000 358 21269.62 499.80 43124.37 48086.92 2021-12-24 23:40:38.000 358 21269.61 499.80 43124.38 48086.86 2021-12-24 23:40:39.000 358 21269.59 499.79 43124.34 48086.91 2021-12-24 23:40:40.000 358 21269.57 499.77 43124.34 48086.87 2021-12-24 23:40:41.000 358 21269.56 499.77 43124.36 48086.91 2021-12-24 23:40:42.000 358 21269.56 499.76 43124.38 48086.92 2021-12-24 23:40:43.000 358 21269.59 499.76 43124.39 48086.89 2021-12-24 23:40:44.000 358 21269.60 499.73 43124.38 48086.90 2021-12-24 23:40:45.000 358 21269.60 499.75 43124.36 48086.88 2021-12-24 23:40:46.000 358 21269.57 499.75 43124.35 48086.93 2021-12-24 23:40:47.000 358 21269.59 499.75 43124.35 48086.93 2021-12-24 23:40:48.000 358 21269.58 499.74 43124.35 48086.93 2021-12-24 23:40:49.000 358 21269.57 499.74 43124.35 48086.88 2021-12-24 23:40:50.000 358 21269.57 499.75 43124.35 48086.88 2021-12-24 23:40:51.000 358 21269.56 499.75 43124.35 48086.89 2021-12-24 23:40:52.000 358 21269.57 499.77 43124.35 48086.88 2021-12-24 23:40:53.000 358 21269.55 499.77 43124.34 48086.87 2021-12-24 23:40:54.000 358 21269.55 499.75 43124.36 48086.90 2021-12-24 23:40:55.000 358 21269.54 499.77 43124.35 48086.86 2021-12-24 23:40:56.000 358 21269.51 499.79 43124.32 48086.82 2021-12-24 23:40:57.000 358 21269.50 499.79 43124.31 48086.82 2021-12-24 23:40:58.000 358 21269.48 499.80 43124.32 48086.82 2021-12-24 23:40:59.000 358 21269.49 499.78 43124.32 48086.86 2021-12-24 23:41:00.000 358 21269.48 499.77 43124.32 48086.78 2021-12-24 23:41:01.000 358 21269.48 499.79 43124.34 48086.78 2021-12-24 23:41:02.000 358 21269.46 499.80 43124.31 48086.78 2021-12-24 23:41:03.000 358 21269.46 499.81 43124.30 48086.77 2021-12-24 23:41:04.000 358 21269.46 499.84 43124.28 48086.78 2021-12-24 23:41:05.000 358 21269.43 499.84 43124.25 48086.73 2021-12-24 23:41:06.000 358 21269.41 499.83 43124.23 48086.75 2021-12-24 23:41:07.000 358 21269.44 499.83 43124.28 48086.73 2021-12-24 23:41:08.000 358 21269.40 499.82 43124.26 48086.75 2021-12-24 23:41:09.000 358 21269.37 499.83 43124.22 48086.71 2021-12-24 23:41:10.000 358 21269.38 499.81 43124.18 48086.70 2021-12-24 23:41:11.000 358 21269.35 499.81 43124.18 48086.67 2021-12-24 23:41:12.000 358 21269.37 499.83 43124.18 48086.68 2021-12-24 23:41:13.000 358 21269.38 499.81 43124.18 48086.67 2021-12-24 23:41:14.000 358 21269.35 499.83 43124.16 48086.63 2021-12-24 23:41:15.000 358 21269.32 499.83 43124.16 48086.61 2021-12-24 23:41:16.000 358 21269.28 499.85 43124.17 48086.59 2021-12-24 23:41:17.000 358 21269.25 499.86 43124.17 48086.59 2021-12-24 23:41:18.000 358 21269.24 499.88 43124.12 48086.58 2021-12-24 23:41:19.000 358 21269.21 499.86 43124.13 48086.56 2021-12-24 23:41:20.000 358 21269.20 499.87 43124.11 48086.54 2021-12-24 23:41:21.000 358 21269.17 499.89 43124.09 48086.48 2021-12-24 23:41:22.000 358 21269.11 499.89 43124.06 48086.48 2021-12-24 23:41:23.000 358 21269.08 499.89 43124.06 48086.45 2021-12-24 23:41:24.000 358 21269.02 499.93 43124.05 48086.40 2021-12-24 23:41:25.000 358 21268.99 499.98 43124.00 48086.32 2021-12-24 23:41:26.000 358 21268.96 500.00 43123.98 48086.31 2021-12-24 23:41:27.000 358 21268.95 500.03 43123.93 48086.30 2021-12-24 23:41:28.000 358 21268.94 500.01 43123.90 48086.21 2021-12-24 23:41:29.000 358 21268.93 500.02 43123.87 48086.17 2021-12-24 23:41:30.000 358 21268.90 500.04 43123.86 48086.16 2021-12-24 23:41:31.000 358 21268.92 500.06 43123.81 48086.16 2021-12-24 23:41:32.000 358 21268.92 500.07 43123.77 48086.13 2021-12-24 23:41:33.000 358 21268.92 500.05 43123.77 48086.05 2021-12-24 23:41:34.000 358 21268.89 500.04 43123.79 48086.10 2021-12-24 23:41:35.000 358 21268.90 500.02 43123.82 48086.09 2021-12-24 23:41:36.000 358 21268.92 500.00 43123.79 48086.03 2021-12-24 23:41:37.000 358 21268.96 499.96 43123.78 48086.05 2021-12-24 23:41:38.000 358 21268.97 499.94 43123.76 48086.05 2021-12-24 23:41:39.000 358 21268.97 499.93 43123.77 48086.05 2021-12-24 23:41:40.000 358 21268.94 499.90 43123.76 48086.09 2021-12-24 23:41:41.000 358 21268.93 499.91 43123.77 48086.02 2021-12-24 23:41:42.000 358 21268.98 499.85 43123.80 48086.10 2021-12-24 23:41:43.000 358 21268.98 499.82 43123.81 48086.13 2021-12-24 23:41:44.000 358 21268.97 499.82 43123.80 48086.11 2021-12-24 23:41:45.000 358 21268.99 499.80 43123.84 48086.18 2021-12-24 23:41:46.000 358 21269.00 499.76 43123.84 48086.18 2021-12-24 23:41:47.000 358 21269.05 499.76 43123.89 48086.13 2021-12-24 23:41:48.000 358 21269.10 499.72 43123.91 48086.25 2021-12-24 23:41:49.000 358 21269.14 499.67 43123.92 48086.25 2021-12-24 23:41:50.000 358 21269.16 499.64 43123.94 48086.27 2021-12-24 23:41:51.000 358 21269.20 499.62 43123.97 48086.33 2021-12-24 23:41:52.000 358 21269.26 499.57 43124.00 48086.36 2021-12-24 23:41:53.000 358 21269.28 499.54 43124.06 48086.42 2021-12-24 23:41:54.000 358 21269.34 499.51 43124.07 48086.48 2021-12-24 23:41:55.000 358 21269.34 499.50 43124.09 48086.54 2021-12-24 23:41:56.000 358 21269.37 499.52 43124.11 48086.58 2021-12-24 23:41:57.000 358 21269.39 499.51 43124.13 48086.57 2021-12-24 23:41:58.000 358 21269.40 499.47 43124.14 48086.56 2021-12-24 23:41:59.000 358 21269.42 499.44 43124.15 48086.63 2021-12-24 23:42:00.000 358 21269.45 499.43 43124.16 48086.65 2021-12-24 23:42:01.000 358 21269.45 499.44 43124.20 48086.66 2021-12-24 23:42:02.000 358 21269.46 499.44 43124.19 48086.65 2021-12-24 23:42:03.000 358 21269.47 499.42 43124.20 48086.70 2021-12-24 23:42:04.000 358 21269.47 499.40 43124.24 48086.70 2021-12-24 23:42:05.000 358 21269.50 499.36 43124.26 48086.74 2021-12-24 23:42:06.000 358 21269.44 499.36 43124.27 48086.77 2021-12-24 23:42:07.000 358 21269.47 499.35 43124.29 48086.78 2021-12-24 23:42:08.000 358 21269.50 499.34 43124.32 48086.76 2021-12-24 23:42:09.000 358 21269.48 499.33 43124.31 48086.80 2021-12-24 23:42:10.000 358 21269.50 499.34 43124.28 48086.81 2021-12-24 23:42:11.000 358 21269.52 499.35 43124.30 48086.84 2021-12-24 23:42:12.000 358 21269.55 499.35 43124.28 48086.81 2021-12-24 23:42:13.000 358 21269.52 499.36 43124.31 48086.82 2021-12-24 23:42:14.000 358 21269.51 499.33 43124.29 48086.85 2021-12-24 23:42:15.000 358 21269.54 499.33 43124.28 48086.85 2021-12-24 23:42:16.000 358 21269.53 499.35 43124.29 48086.79 2021-12-24 23:42:17.000 358 21269.54 499.34 43124.29 48086.81 2021-12-24 23:42:18.000 358 21269.53 499.34 43124.28 48086.82 2021-12-24 23:42:19.000 358 21269.54 499.35 43124.29 48086.80 2021-12-24 23:42:20.000 358 21269.54 499.36 43124.29 48086.81 2021-12-24 23:42:21.000 358 21269.56 499.34 43124.26 48086.83 2021-12-24 23:42:22.000 358 21269.56 499.34 43124.24 48086.83 2021-12-24 23:42:23.000 358 21269.56 499.35 43124.25 48086.79 2021-12-24 23:42:24.000 358 21269.59 499.35 43124.26 48086.81 2021-12-24 23:42:25.000 358 21269.57 499.35 43124.30 48086.83 2021-12-24 23:42:26.000 358 21269.57 499.33 43124.29 48086.82 2021-12-24 23:42:27.000 358 21269.62 499.33 43124.26 48086.83 2021-12-24 23:42:28.000 358 21269.57 499.31 43124.26 48086.77 2021-12-24 23:42:29.000 358 21269.59 499.32 43124.23 48086.80 2021-12-24 23:42:30.000 358 21269.57 499.33 43124.25 48086.84 2021-12-24 23:42:31.000 358 21269.57 499.31 43124.25 48086.79 2021-12-24 23:42:32.000 358 21269.57 499.35 43124.19 48086.76 2021-12-24 23:42:33.000 358 21269.57 499.31 43124.21 48086.77 2021-12-24 23:42:34.000 358 21269.56 499.30 43124.21 48086.77 2021-12-24 23:42:35.000 358 21269.59 499.31 43124.19 48086.79 2021-12-24 23:42:36.000 358 21269.57 499.32 43124.19 48086.76 2021-12-24 23:42:37.000 358 21269.56 499.30 43124.20 48086.75 2021-12-24 23:42:38.000 358 21269.53 499.28 43124.20 48086.70 2021-12-24 23:42:39.000 358 21269.52 499.29 43124.18 48086.73 2021-12-24 23:42:40.000 358 21269.51 499.28 43124.20 48086.74 2021-12-24 23:42:41.000 358 21269.49 499.29 43124.21 48086.73 2021-12-24 23:42:42.000 358 21269.48 499.30 43124.19 48086.69 2021-12-24 23:42:43.000 358 21269.51 499.30 43124.21 48086.71 2021-12-24 23:42:44.000 358 21269.53 499.31 43124.20 48086.70 2021-12-24 23:42:45.000 358 21269.53 499.29 43124.17 48086.72 2021-12-24 23:42:46.000 358 21269.51 499.30 43124.18 48086.75 2021-12-24 23:42:47.000 358 21269.51 499.29 43124.17 48086.69 2021-12-24 23:42:48.000 358 21269.53 499.27 43124.18 48086.70 2021-12-24 23:42:49.000 358 21269.54 499.28 43124.14 48086.69 2021-12-24 23:42:50.000 358 21269.54 499.28 43124.14 48086.71 2021-12-24 23:42:51.000 358 21269.52 499.26 43124.16 48086.74 2021-12-24 23:42:52.000 358 21269.50 499.24 43124.19 48086.67 2021-12-24 23:42:53.000 358 21269.50 499.23 43124.18 48086.68 2021-12-24 23:42:54.000 358 21269.48 499.20 43124.20 48086.70 2021-12-24 23:42:55.000 358 21269.50 499.21 43124.20 48086.70 2021-12-24 23:42:56.000 358 21269.49 499.24 43124.19 48086.72 2021-12-24 23:42:57.000 358 21269.47 499.26 43124.20 48086.70 2021-12-24 23:42:58.000 358 21269.44 499.28 43124.17 48086.70 2021-12-24 23:42:59.000 358 21269.43 499.29 43124.15 48086.67 2021-12-24 23:43:00.000 358 21269.44 499.29 43124.15 48086.68 2021-12-24 23:43:01.000 358 21269.44 499.30 43124.15 48086.65 2021-12-24 23:43:02.000 358 21269.43 499.31 43124.12 48086.66 2021-12-24 23:43:03.000 358 21269.44 499.32 43124.09 48086.61 2021-12-24 23:43:04.000 358 21269.42 499.33 43124.12 48086.62 2021-12-24 23:43:05.000 358 21269.43 499.34 43124.13 48086.63 2021-12-24 23:43:06.000 358 21269.43 499.32 43124.15 48086.62 2021-12-24 23:43:07.000 358 21269.40 499.31 43124.16 48086.59 2021-12-24 23:43:08.000 358 21269.43 499.30 43124.15 48086.64 2021-12-24 23:43:09.000 358 21269.44 499.31 43124.14 48086.63 2021-12-24 23:43:10.000 358 21269.43 499.31 43124.14 48086.63 2021-12-24 23:43:11.000 358 21269.43 499.32 43124.15 48086.61 2021-12-24 23:43:12.000 358 21269.45 499.31 43124.17 48086.59 2021-12-24 23:43:13.000 358 21269.45 499.28 43124.20 48086.63 2021-12-24 23:43:14.000 358 21269.46 499.30 43124.19 48086.66 2021-12-24 23:43:15.000 358 21269.46 499.30 43124.19 48086.66 2021-12-24 23:43:16.000 358 21269.47 499.30 43124.20 48086.64 2021-12-24 23:43:17.000 358 21269.47 499.31 43124.20 48086.63 2021-12-24 23:43:18.000 358 21269.47 499.32 43124.19 48086.64 2021-12-24 23:43:19.000 358 21269.48 499.32 43124.19 48086.66 2021-12-24 23:43:20.000 358 21269.50 499.34 43124.21 48086.69 2021-12-24 23:43:21.000 358 21269.52 499.34 43124.24 48086.67 2021-12-24 23:43:22.000 358 21269.53 499.34 43124.20 48086.69 2021-12-24 23:43:23.000 358 21269.53 499.35 43124.22 48086.64 2021-12-24 23:43:24.000 358 21269.53 499.37 43124.22 48086.64 2021-12-24 23:43:25.000 358 21269.49 499.37 43124.22 48086.64 2021-12-24 23:43:26.000 358 21269.49 499.37 43124.23 48086.68 2021-12-24 23:43:27.000 358 21269.49 499.36 43124.25 48086.66 2021-12-24 23:43:28.000 358 21269.46 499.38 43124.21 48086.66 2021-12-24 23:43:29.000 358 21269.47 499.40 43124.24 48086.67 2021-12-24 23:43:30.000 358 21269.47 499.40 43124.22 48086.67 2021-12-24 23:43:31.000 358 21269.48 499.37 43124.22 48086.65 2021-12-24 23:43:32.000 358 21269.46 499.38 43124.25 48086.61 2021-12-24 23:43:33.000 358 21269.47 499.39 43124.26 48086.64 2021-12-24 23:43:34.000 358 21269.44 499.41 43124.22 48086.68 2021-12-24 23:43:35.000 358 21269.42 499.41 43124.22 48086.61 2021-12-24 23:43:36.000 358 21269.41 499.43 43124.19 48086.62 2021-12-24 23:43:37.000 358 21269.42 499.42 43124.21 48086.62 2021-12-24 23:43:38.000 358 21269.40 499.42 43124.22 48086.64 2021-12-24 23:43:39.000 358 21269.39 499.40 43124.21 48086.64 2021-12-24 23:43:40.000 358 21269.40 499.39 43124.20 48086.65 2021-12-24 23:43:41.000 358 21269.37 499.42 43124.21 48086.60 2021-12-24 23:43:42.000 358 21269.38 499.42 43124.22 48086.60 2021-12-24 23:43:43.000 358 21269.39 499.43 43124.22 48086.60 2021-12-24 23:43:44.000 358 21269.38 499.41 43124.21 48086.62 2021-12-24 23:43:45.000 358 21269.38 499.39 43124.22 48086.60 2021-12-24 23:43:46.000 358 21269.33 499.38 43124.24 48086.61 2021-12-24 23:43:47.000 358 21269.35 499.40 43124.21 48086.60 2021-12-24 23:43:48.000 358 21269.31 499.41 43124.18 48086.58 2021-12-24 23:43:49.000 358 21269.31 499.40 43124.22 48086.59 2021-12-24 23:43:50.000 358 21269.28 499.38 43124.22 48086.59 2021-12-24 23:43:51.000 358 21269.27 499.40 43124.21 48086.57 2021-12-24 23:43:52.000 358 21269.27 499.39 43124.23 48086.55 2021-12-24 23:43:53.000 358 21269.29 499.39 43124.21 48086.58 2021-12-24 23:43:54.000 358 21269.25 499.42 43124.23 48086.59 2021-12-24 23:43:55.000 358 21269.24 499.43 43124.19 48086.56 2021-12-24 23:43:56.000 358 21269.24 499.43 43124.19 48086.54 2021-12-24 23:43:57.000 358 21269.24 499.41 43124.21 48086.58 2021-12-24 23:43:58.000 358 21269.23 499.41 43124.19 48086.55 2021-12-24 23:43:59.000 358 21269.21 499.42 43124.20 48086.55 2021-12-24 23:44:00.000 358 21269.23 499.39 43124.21 48086.49 2021-12-24 23:44:01.000 358 21269.19 499.41 43124.22 48086.53 2021-12-24 23:44:02.000 358 21269.20 499.39 43124.22 48086.54 2021-12-24 23:44:03.000 358 21269.20 499.40 43124.20 48086.54 2021-12-24 23:44:04.000 358 21269.17 499.43 43124.19 48086.51 2021-12-24 23:44:05.000 358 21269.15 499.40 43124.18 48086.49 2021-12-24 23:44:06.000 358 21269.10 499.43 43124.15 48086.53 2021-12-24 23:44:07.000 358 21269.13 499.42 43124.17 48086.53 2021-12-24 23:44:08.000 358 21269.10 499.45 43124.18 48086.50 2021-12-24 23:44:09.000 358 21269.11 499.43 43124.15 48086.46 2021-12-24 23:44:10.000 358 21269.10 499.42 43124.15 48086.46 2021-12-24 23:44:11.000 358 21269.08 499.43 43124.16 48086.46 2021-12-24 23:44:12.000 358 21269.05 499.45 43124.15 48086.47 2021-12-24 23:44:13.000 358 21269.02 499.45 43124.16 48086.42 2021-12-24 23:44:14.000 358 21269.01 499.49 43124.15 48086.41 2021-12-24 23:44:15.000 358 21268.99 499.47 43124.13 48086.44 2021-12-24 23:44:16.000 358 21268.97 499.49 43124.11 48086.42 2021-12-24 23:44:17.000 358 21268.99 499.51 43124.12 48086.40 2021-12-24 23:44:18.000 358 21268.95 499.51 43124.10 48086.36 2021-12-24 23:44:19.000 358 21268.91 499.56 43124.07 48086.32 2021-12-24 23:44:20.000 358 21268.86 499.58 43124.06 48086.32 2021-12-24 23:44:21.000 358 21268.86 499.59 43124.04 48086.31 2021-12-24 23:44:22.000 358 21268.81 499.66 43124.02 48086.23 2021-12-24 23:44:23.000 358 21268.77 499.72 43123.98 48086.20 2021-12-24 23:44:24.000 358 21268.72 499.77 43123.95 48086.18 2021-12-24 23:44:25.000 358 21268.68 499.81 43123.94 48086.13 2021-12-24 23:44:26.000 358 21268.67 499.81 43123.90 48086.10 2021-12-24 23:44:27.000 358 21268.67 499.82 43123.86 48086.05 2021-12-24 23:44:28.000 358 21268.66 499.84 43123.83 48085.98 2021-12-24 23:44:29.000 358 21268.66 499.85 43123.82 48085.99 2021-12-24 23:44:30.000 358 21268.68 499.84 43123.79 48086.00 2021-12-24 23:44:31.000 358 21268.66 499.81 43123.80 48085.99 2021-12-24 23:44:32.000 358 21268.65 499.80 43123.83 48085.99 2021-12-24 23:44:33.000 358 21268.62 499.80 43123.84 48085.94 2021-12-24 23:44:34.000 358 21268.61 499.80 43123.84 48085.98 2021-12-24 23:44:35.000 358 21268.65 499.82 43123.82 48085.97 2021-12-24 23:44:36.000 358 21268.65 499.79 43123.83 48085.98 2021-12-24 23:44:37.000 358 21268.61 499.82 43123.81 48085.95 2021-12-24 23:44:38.000 358 21268.63 499.84 43123.81 48086.02 2021-12-24 23:44:39.000 358 21268.64 499.82 43123.84 48086.00 2021-12-24 23:44:40.000 358 21268.61 499.83 43123.84 48085.97 2021-12-24 23:44:41.000 358 21268.63 499.77 43123.84 48086.03 2021-12-24 23:44:42.000 358 21268.63 499.75 43123.86 48086.04 2021-12-24 23:44:43.000 358 21268.64 499.73 43123.89 48086.05 2021-12-24 23:44:44.000 358 21268.67 499.73 43123.92 48086.08 2021-12-24 23:44:45.000 358 21268.72 499.71 43123.93 48086.02 2021-12-24 23:44:46.000 358 21268.76 499.68 43123.92 48086.12 2021-12-24 23:44:47.000 358 21268.75 499.65 43123.93 48086.11 2021-12-24 23:44:48.000 358 21268.76 499.61 43123.97 48086.09 2021-12-24 23:44:49.000 358 21268.78 499.56 43124.01 48086.18 2021-12-24 23:44:50.000 358 21268.78 499.52 43124.08 48086.21 2021-12-24 23:44:51.000 358 21268.82 499.49 43124.07 48086.24 2021-12-24 23:44:52.000 358 21268.86 499.49 43124.08 48086.32 2021-12-24 23:44:53.000 358 21268.89 499.46 43124.14 48086.33 2021-12-24 23:44:54.000 358 21268.90 499.42 43124.17 48086.39 2021-12-24 23:44:55.000 358 21268.89 499.42 43124.22 48086.45 2021-12-24 23:44:56.000 358 21268.91 499.41 43124.27 48086.46 2021-12-24 23:44:57.000 358 21268.94 499.39 43124.27 48086.48 2021-12-24 23:44:58.000 358 21268.94 499.40 43124.27 48086.50 2021-12-24 23:44:59.000 358 21268.93 499.38 43124.27 48086.53 2021-12-24 23:45:00.000 358 21268.99 499.35 43124.29 48086.50 2021-12-24 23:45:01.000 358 21268.97 499.34 43124.31 48086.53 2021-12-24 23:45:02.000 358 21268.97 499.34 43124.32 48086.54 2021-12-24 23:45:03.000 358 21268.97 499.32 43124.30 48086.63 2021-12-24 23:45:04.000 358 21268.98 499.31 43124.33 48086.56 2021-12-24 23:45:05.000 358 21268.96 499.32 43124.34 48086.61 2021-12-24 23:45:06.000 358 21268.97 499.31 43124.29 48086.61 2021-12-24 23:45:07.000 358 21268.98 499.31 43124.32 48086.60 2021-12-24 23:45:08.000 358 21268.99 499.30 43124.33 48086.61 2021-12-24 23:45:09.000 358 21268.97 499.31 43124.34 48086.62 2021-12-24 23:45:10.000 358 21268.98 499.32 43124.33 48086.54 2021-12-24 23:45:11.000 358 21268.97 499.29 43124.37 48086.58 2021-12-24 23:45:12.000 358 21268.96 499.30 43124.38 48086.63 2021-12-24 23:45:13.000 358 21268.96 499.31 43124.37 48086.59 2021-12-24 23:45:14.000 358 21268.96 499.30 43124.38 48086.59 2021-12-24 23:45:15.000 358 21268.95 499.33 43124.36 48086.62 2021-12-24 23:45:16.000 358 21268.96 499.32 43124.38 48086.60 2021-12-24 23:45:17.000 358 21268.97 499.28 43124.36 48086.62 2021-12-24 23:45:18.000 358 21268.97 499.30 43124.38 48086.63 2021-12-24 23:45:19.000 358 21268.97 499.29 43124.40 48086.58 2021-12-24 23:45:20.000 358 21268.94 499.26 43124.38 48086.65 2021-12-24 23:45:21.000 358 21268.93 499.27 43124.37 48086.56 2021-12-24 23:45:22.000 358 21268.92 499.28 43124.36 48086.62 2021-12-24 23:45:23.000 358 21268.93 499.29 43124.36 48086.62 2021-12-24 23:45:24.000 358 21268.93 499.31 43124.34 48086.60 2021-12-24 23:45:25.000 358 21268.95 499.29 43124.33 48086.58 2021-12-24 23:45:26.000 358 21268.93 499.29 43124.30 48086.56 2021-12-24 23:45:27.000 358 21268.93 499.28 43124.31 48086.56 2021-12-24 23:45:28.000 358 21268.90 499.26 43124.33 48086.57 2021-12-24 23:45:29.000 358 21268.92 499.26 43124.35 48086.55 2021-12-24 23:45:30.000 358 21268.91 499.28 43124.32 48086.54 2021-12-24 23:45:31.000 358 21268.90 499.29 43124.32 48086.53 2021-12-24 23:45:32.000 358 21268.92 499.29 43124.29 48086.54 2021-12-24 23:45:33.000 358 21268.89 499.29 43124.30 48086.53 2021-12-24 23:45:34.000 358 21268.90 499.27 43124.30 48086.52 2021-12-24 23:45:35.000 358 21268.89 499.29 43124.26 48086.51 2021-12-24 23:45:36.000 358 21268.90 499.28 43124.24 48086.50 2021-12-24 23:45:37.000 358 21268.86 499.25 43124.26 48086.54 2021-12-24 23:45:38.000 358 21268.88 499.24 43124.29 48086.53 2021-12-24 23:45:39.000 358 21268.89 499.26 43124.31 48086.47 2021-12-24 23:45:40.000 358 21268.89 499.25 43124.28 48086.53 2021-12-24 23:45:41.000 358 21268.93 499.23 43124.28 48086.51 2021-12-24 23:45:42.000 358 21268.97 499.23 43124.27 48086.53 2021-12-24 23:45:43.000 358 21268.96 499.23 43124.30 48086.53 2021-12-24 23:45:44.000 358 21268.98 499.23 43124.26 48086.49 2021-12-24 23:45:45.000 358 21268.94 499.23 43124.25 48086.52 2021-12-24 23:45:46.000 358 21268.95 499.24 43124.25 48086.51 2021-12-24 23:45:47.000 358 21268.96 499.22 43124.22 48086.54 2021-12-24 23:45:48.000 358 21268.94 499.23 43124.25 48086.52 2021-12-24 23:45:49.000 358 21268.94 499.20 43124.25 48086.45 2021-12-24 23:45:50.000 358 21268.99 499.20 43124.22 48086.52 2021-12-24 23:45:51.000 358 21269.00 499.21 43124.20 48086.52 2021-12-24 23:45:52.000 358 21268.98 499.21 43124.23 48086.54 2021-12-24 23:45:53.000 358 21268.95 499.19 43124.23 48086.53 2021-12-24 23:45:54.000 358 21268.96 499.17 43124.22 48086.50 2021-12-24 23:45:55.000 358 21268.94 499.20 43124.20 48086.51 2021-12-24 23:45:56.000 358 21268.94 499.17 43124.21 48086.51 2021-12-24 23:45:57.000 358 21268.93 499.19 43124.22 48086.47 2021-12-24 23:45:58.000 358 21268.92 499.19 43124.21 48086.49 2021-12-24 23:45:59.000 358 21268.90 499.18 43124.22 48086.49 2021-12-24 23:46:00.000 358 21268.90 499.16 43124.19 48086.41 2021-12-24 23:46:01.000 358 21268.91 499.14 43124.18 48086.45 2021-12-24 23:46:02.000 358 21268.89 499.14 43124.18 48086.46 2021-12-24 23:46:03.000 358 21268.85 499.14 43124.18 48086.45 2021-12-24 23:46:04.000 358 21268.85 499.14 43124.15 48086.43 2021-12-24 23:46:05.000 358 21268.84 499.13 43124.15 48086.39 2021-12-24 23:46:06.000 358 21268.85 499.12 43124.14 48086.38 2021-12-24 23:46:07.000 358 21268.85 499.12 43124.18 48086.44 2021-12-24 23:46:08.000 358 21268.88 499.10 43124.17 48086.46 2021-12-24 23:46:09.000 358 21268.90 499.07 43124.18 48086.44 2021-12-24 23:46:10.000 358 21268.87 499.07 43124.20 48086.41 2021-12-24 23:46:11.000 358 21268.85 499.07 43124.18 48086.44 2021-12-24 23:46:12.000 358 21268.86 499.06 43124.19 48086.45 2021-12-24 23:46:13.000 358 21268.88 499.05 43124.19 48086.47 2021-12-24 23:46:14.000 358 21268.93 499.03 43124.16 48086.44 2021-12-24 23:46:15.000 358 21268.95 499.01 43124.24 48086.44 2021-12-24 23:46:16.000 358 21268.91 499.00 43124.23 48086.51 2021-12-24 23:46:17.000 358 21268.92 498.98 43124.24 48086.49 2021-12-24 23:46:18.000 358 21268.93 499.00 43124.25 48086.46 2021-12-24 23:46:19.000 358 21268.93 499.00 43124.23 48086.50 2021-12-24 23:46:20.000 358 21268.93 498.98 43124.24 48086.52 2021-12-24 23:46:21.000 358 21268.94 498.95 43124.26 48086.55 2021-12-24 23:46:22.000 358 21268.96 498.97 43124.27 48086.50 2021-12-24 23:46:23.000 358 21268.97 498.96 43124.27 48086.52 2021-12-24 23:46:24.000 358 21268.96 498.96 43124.30 48086.55 2021-12-24 23:46:25.000 358 21268.94 498.95 43124.31 48086.57 2021-12-24 23:46:26.000 358 21268.98 498.94 43124.29 48086.57 2021-12-24 23:46:27.000 358 21269.00 498.92 43124.26 48086.54 2021-12-24 23:46:28.000 358 21269.01 498.93 43124.28 48086.58 2021-12-24 23:46:29.000 358 21269.00 498.94 43124.28 48086.56 2021-12-24 23:46:30.000 358 21268.99 498.91 43124.28 48086.60 2021-12-24 23:46:31.000 358 21268.98 498.93 43124.28 48086.57 2021-12-24 23:46:32.000 358 21268.98 498.91 43124.28 48086.53 2021-12-24 23:46:33.000 358 21268.96 498.91 43124.29 48086.54 2021-12-24 23:46:34.000 358 21268.97 498.90 43124.29 48086.55 2021-12-24 23:46:35.000 358 21268.94 498.89 43124.30 48086.59 2021-12-24 23:46:36.000 358 21268.96 498.88 43124.31 48086.57 2021-12-24 23:46:37.000 358 21268.95 498.88 43124.30 48086.55 2021-12-24 23:46:38.000 358 21268.94 498.87 43124.31 48086.57 2021-12-24 23:46:39.000 358 21268.96 498.87 43124.31 48086.58 2021-12-24 23:46:40.000 358 21268.95 498.89 43124.30 48086.58 2021-12-24 23:46:41.000 358 21268.95 498.90 43124.29 48086.55 2021-12-24 23:46:42.000 358 21268.93 498.88 43124.28 48086.54 2021-12-24 23:46:43.000 358 21268.93 498.84 43124.29 48086.51 2021-12-24 23:46:44.000 358 21268.94 498.84 43124.32 48086.56 2021-12-24 23:46:45.000 358 21268.94 498.83 43124.31 48086.55 2021-12-24 23:46:46.000 358 21268.93 498.82 43124.32 48086.55 2021-12-24 23:46:47.000 358 21268.91 498.83 43124.30 48086.56 2021-12-24 23:46:48.000 358 21268.93 498.81 43124.30 48086.54 2021-12-24 23:46:49.000 358 21268.93 498.81 43124.32 48086.56 2021-12-24 23:46:50.000 358 21268.92 498.80 43124.32 48086.52 2021-12-24 23:46:51.000 358 21268.93 498.80 43124.32 48086.54 2021-12-24 23:46:52.000 358 21268.90 498.79 43124.32 48086.57 2021-12-24 23:46:53.000 358 21268.89 498.80 43124.31 48086.51 2021-12-24 23:46:54.000 358 21268.97 498.79 43124.28 48086.53 2021-12-24 23:46:55.000 358 21268.98 498.75 43124.30 48086.61 2021-12-24 23:46:56.000 358 21268.98 498.76 43124.33 48086.53 2021-12-24 23:46:57.000 358 21268.97 498.76 43124.32 48086.54 2021-12-24 23:46:58.000 358 21268.96 498.77 43124.32 48086.55 2021-12-24 23:46:59.000 358 21268.95 498.77 43124.32 48086.60 2021-12-24 23:47:00.000 358 21268.97 498.74 43124.33 48086.59 2021-12-24 23:47:01.000 358 21268.96 498.74 43124.29 48086.56 2021-12-24 23:47:02.000 358 21269.00 498.76 43124.32 48086.53 2021-12-24 23:47:03.000 358 21268.99 498.75 43124.31 48086.54 2021-12-24 23:47:04.000 358 21268.97 498.77 43124.31 48086.55 2021-12-24 23:47:05.000 358 21268.96 498.78 43124.31 48086.59 2021-12-24 23:47:06.000 358 21268.95 498.79 43124.29 48086.55 2021-12-24 23:47:07.000 358 21268.97 498.82 43124.32 48086.58 2021-12-24 23:47:08.000 358 21268.95 498.80 43124.30 48086.55 2021-12-24 23:47:09.000 358 21268.90 498.81 43124.27 48086.55 2021-12-24 23:47:10.000 358 21268.91 498.81 43124.26 48086.52 2021-12-24 23:47:11.000 358 21268.92 498.80 43124.27 48086.53 2021-12-24 23:47:12.000 358 21268.92 498.79 43124.23 48086.43 2021-12-24 23:47:13.000 358 21268.89 498.82 43124.27 48086.52 2021-12-24 23:47:14.000 358 21268.92 498.81 43124.26 48086.46 2021-12-24 23:47:15.000 358 21268.92 498.82 43124.22 48086.45 2021-12-24 23:47:16.000 358 21268.89 498.83 43124.27 48086.45 2021-12-24 23:47:17.000 358 21268.85 498.85 43124.25 48086.46 2021-12-24 23:47:18.000 358 21268.84 498.83 43124.17 48086.40 2021-12-24 23:47:19.000 358 21268.81 498.84 43124.14 48086.40 2021-12-24 23:47:20.000 358 21268.82 498.85 43124.17 48086.38 2021-12-24 23:47:21.000 358 21268.82 498.86 43124.17 48086.37 2021-12-24 23:47:22.000 358 21268.75 498.87 43124.14 48086.34 2021-12-24 23:47:23.000 358 21268.70 498.93 43124.10 48086.25 2021-12-24 23:47:24.000 358 21268.65 498.94 43124.06 48086.24 2021-12-24 23:47:25.000 358 21268.65 498.95 43124.02 48086.18 2021-12-24 23:47:26.000 358 21268.66 498.97 43123.98 48086.16 2021-12-24 23:47:27.000 358 21268.62 499.00 43123.96 48086.15 2021-12-24 23:47:28.000 358 21268.58 499.00 43123.92 48086.12 2021-12-24 23:47:29.000 358 21268.57 498.99 43123.91 48086.07 2021-12-24 23:47:30.000 358 21268.54 498.98 43123.91 48086.07 2021-12-24 23:47:31.000 358 21268.58 498.96 43123.91 48086.01 2021-12-24 23:47:32.000 358 21268.60 498.96 43123.87 48086.01 2021-12-24 23:47:33.000 358 21268.55 498.98 43123.88 48086.05 2021-12-24 23:47:34.000 358 21268.57 498.96 43123.89 48086.02 2021-12-24 23:47:35.000 358 21268.55 498.94 43123.85 48085.97 2021-12-24 23:47:36.000 358 21268.57 498.93 43123.85 48086.01 2021-12-24 23:47:37.000 358 21268.58 498.92 43123.87 48086.04 2021-12-24 23:47:38.000 358 21268.58 498.92 43123.88 48086.00 2021-12-24 23:47:39.000 358 21268.59 498.90 43123.88 48085.99 2021-12-24 23:47:40.000 358 21268.61 498.89 43123.90 48085.97 2021-12-24 23:47:41.000 358 21268.62 498.87 43123.90 48086.07 2021-12-24 23:47:42.000 358 21268.66 498.81 43123.92 48086.02 2021-12-24 23:47:43.000 358 21268.66 498.77 43123.94 48086.09 2021-12-24 23:47:44.000 358 21268.68 498.75 43123.98 48086.10 2021-12-24 23:47:45.000 358 21268.70 498.77 43123.96 48086.15 2021-12-24 23:47:46.000 358 21268.71 498.78 43123.96 48086.15 2021-12-24 23:47:47.000 358 21268.71 498.77 43123.96 48086.16 2021-12-24 23:47:48.000 358 21268.76 498.72 43123.99 48086.14 2021-12-24 23:47:49.000 358 21268.81 498.68 43124.02 48086.18 2021-12-24 23:47:50.000 358 21268.82 498.65 43124.05 48086.24 2021-12-24 23:47:51.000 358 21268.87 498.63 43124.08 48086.32 2021-12-24 23:47:52.000 358 21268.90 498.60 43124.09 48086.32 2021-12-24 23:47:53.000 358 21268.92 498.56 43124.09 48086.40 2021-12-24 23:47:54.000 358 21268.97 498.54 43124.16 48086.44 2021-12-24 23:47:55.000 358 21269.03 498.49 43124.20 48086.44 2021-12-24 23:47:56.000 358 21269.06 498.49 43124.22 48086.53 2021-12-24 23:47:57.000 358 21269.06 498.49 43124.26 48086.55 2021-12-24 23:47:58.000 358 21269.07 498.45 43124.24 48086.52 2021-12-24 23:47:59.000 358 21269.10 498.42 43124.24 48086.58 2021-12-24 23:48:00.000 358 21269.12 498.43 43124.26 48086.61 2021-12-24 23:48:01.000 358 21269.12 498.44 43124.26 48086.65 2021-12-24 23:48:02.000 358 21269.16 498.41 43124.31 48086.63 2021-12-24 23:48:03.000 358 21269.18 498.41 43124.33 48086.63 2021-12-24 23:48:04.000 358 21269.21 498.41 43124.33 48086.64 2021-12-24 23:48:05.000 358 21269.21 498.41 43124.33 48086.67 2021-12-24 23:48:06.000 358 21269.18 498.39 43124.33 48086.70 2021-12-24 23:48:07.000 358 21269.20 498.40 43124.32 48086.70 2021-12-24 23:48:08.000 358 21269.20 498.40 43124.33 48086.66 2021-12-24 23:48:09.000 358 21269.19 498.39 43124.34 48086.74 2021-12-24 23:48:10.000 358 21269.23 498.37 43124.34 48086.72 2021-12-24 23:48:11.000 358 21269.21 498.39 43124.32 48086.74 2021-12-24 23:48:12.000 358 21269.24 498.37 43124.33 48086.72 2021-12-24 23:48:13.000 358 21269.21 498.35 43124.34 48086.71 2021-12-24 23:48:14.000 358 21269.22 498.36 43124.33 48086.67 2021-12-24 23:48:15.000 358 21269.24 498.33 43124.33 48086.72 2021-12-24 23:48:16.000 358 21269.24 498.32 43124.37 48086.72 2021-12-24 23:48:17.000 358 21269.28 498.29 43124.36 48086.76 2021-12-24 23:48:18.000 358 21269.30 498.28 43124.35 48086.69 2021-12-24 23:48:19.000 358 21269.28 498.28 43124.35 48086.75 2021-12-24 23:48:20.000 358 21269.31 498.27 43124.37 48086.77 2021-12-24 23:48:21.000 358 21269.30 498.28 43124.38 48086.74 2021-12-24 23:48:22.000 358 21269.33 498.29 43124.39 48086.73 2021-12-24 23:48:23.000 358 21269.34 498.27 43124.38 48086.81 2021-12-24 23:48:24.000 358 21269.34 498.26 43124.35 48086.74 2021-12-24 23:48:25.000 358 21269.31 498.24 43124.34 48086.79 2021-12-24 23:48:26.000 358 21269.34 498.24 43124.36 48086.78 2021-12-24 23:48:27.000 358 21269.35 498.24 43124.37 48086.76 2021-12-24 23:48:28.000 358 21269.33 498.24 43124.37 48086.76 2021-12-24 23:48:29.000 358 21269.29 498.25 43124.36 48086.74 2021-12-24 23:48:30.000 358 21269.32 498.21 43124.35 48086.75 2021-12-24 23:48:31.000 358 21269.34 498.21 43124.38 48086.82 2021-12-24 23:48:32.000 358 21269.34 498.21 43124.38 48086.75 2021-12-24 23:48:33.000 358 21269.33 498.19 43124.39 48086.78 2021-12-24 23:48:34.000 358 21269.35 498.19 43124.40 48086.79 2021-12-24 23:48:35.000 358 21269.36 498.19 43124.39 48086.81 2021-12-24 23:48:36.000 358 21269.35 498.21 43124.39 48086.80 2021-12-24 23:48:37.000 358 21269.36 498.22 43124.35 48086.80 2021-12-24 23:48:38.000 358 21269.37 498.19 43124.36 48086.83 2021-12-24 23:48:39.000 358 21269.38 498.19 43124.41 48086.78 2021-12-24 23:48:40.000 358 21269.39 498.19 43124.37 48086.76 2021-12-24 23:48:41.000 358 21269.36 498.21 43124.38 48086.82 2021-12-24 23:48:42.000 358 21269.38 498.20 43124.37 48086.80 2021-12-24 23:48:43.000 358 21269.37 498.19 43124.37 48086.77 2021-12-24 23:48:44.000 358 21269.36 498.19 43124.35 48086.77 2021-12-24 23:48:45.000 358 21269.39 498.16 43124.35 48086.76 2021-12-24 23:48:46.000 358 21269.40 498.13 43124.37 48086.79 2021-12-24 23:48:47.000 358 21269.39 498.14 43124.35 48086.79 2021-12-24 23:48:48.000 358 21269.41 498.15 43124.36 48086.81 2021-12-24 23:48:49.000 358 21269.40 498.12 43124.39 48086.80 2021-12-24 23:48:50.000 358 21269.42 498.11 43124.39 48086.76 2021-12-24 23:48:51.000 358 21269.40 498.13 43124.32 48086.83 2021-12-24 23:48:52.000 358 21269.41 498.12 43124.33 48086.80 2021-12-24 23:48:53.000 358 21269.42 498.13 43124.35 48086.77 2021-12-24 23:48:54.000 358 21269.40 498.11 43124.36 48086.74 2021-12-24 23:48:55.000 358 21269.39 498.10 43124.32 48086.72 2021-12-24 23:48:56.000 358 21269.39 498.13 43124.32 48086.75 2021-12-24 23:48:57.000 358 21269.37 498.13 43124.34 48086.76 2021-12-24 23:48:58.000 358 21269.34 498.11 43124.34 48086.75 2021-12-24 23:48:59.000 358 21269.34 498.11 43124.33 48086.69 2021-12-24 23:49:00.000 358 21269.33 498.13 43124.31 48086.73 2021-12-24 23:49:01.000 358 21269.36 498.13 43124.31 48086.74 2021-12-24 23:49:02.000 358 21269.36 498.13 43124.32 48086.75 2021-12-24 23:49:03.000 358 21269.36 498.13 43124.31 48086.69 2021-12-24 23:49:04.000 358 21269.39 498.12 43124.31 48086.70 2021-12-24 23:49:05.000 358 21269.40 498.14 43124.31 48086.76 2021-12-24 23:49:06.000 358 21269.36 498.12 43124.33 48086.74 2021-12-24 23:49:07.000 358 21269.36 498.15 43124.31 48086.71 2021-12-24 23:49:08.000 358 21269.37 498.14 43124.31 48086.72 2021-12-24 23:49:09.000 358 21269.38 498.13 43124.29 48086.74 2021-12-24 23:49:10.000 358 21269.37 498.11 43124.28 48086.70 2021-12-24 23:49:11.000 358 21269.39 498.15 43124.28 48086.71 2021-12-24 23:49:12.000 358 21269.37 498.16 43124.28 48086.70 2021-12-24 23:49:13.000 358 21269.38 498.15 43124.25 48086.67 2021-12-24 23:49:14.000 358 21269.36 498.10 43124.28 48086.68 2021-12-24 23:49:15.000 358 21269.37 498.07 43124.28 48086.73 2021-12-24 23:49:16.000 358 21269.36 498.08 43124.29 48086.74 2021-12-24 23:49:17.000 358 21269.38 498.10 43124.30 48086.74 2021-12-24 23:49:18.000 358 21269.39 498.08 43124.31 48086.71 2021-12-24 23:49:19.000 358 21269.40 498.07 43124.31 48086.75 2021-12-24 23:49:20.000 358 21269.39 498.07 43124.30 48086.76 2021-12-24 23:49:21.000 358 21269.39 498.10 43124.34 48086.74 2021-12-24 23:49:22.000 358 21269.38 498.10 43124.34 48086.72 2021-12-24 23:49:23.000 358 21269.39 498.09 43124.33 48086.71 2021-12-24 23:49:24.000 358 21269.37 498.04 43124.30 48086.69 2021-12-24 23:49:25.000 358 21269.35 498.07 43124.31 48086.72 2021-12-24 23:49:26.000 358 21269.35 498.08 43124.29 48086.72 2021-12-24 23:49:27.000 358 21269.36 498.06 43124.30 48086.74 2021-12-24 23:49:28.000 358 21269.36 498.05 43124.30 48086.72 2021-12-24 23:49:29.000 358 21269.39 498.04 43124.30 48086.68 2021-12-24 23:49:30.000 358 21269.37 498.03 43124.30 48086.73 2021-12-24 23:49:31.000 358 21269.36 498.02 43124.29 48086.75 2021-12-24 23:49:32.000 358 21269.39 498.02 43124.28 48086.71 2021-12-24 23:49:33.000 358 21269.41 498.01 43124.30 48086.69 2021-12-24 23:49:34.000 358 21269.37 498.00 43124.32 48086.70 2021-12-24 23:49:35.000 358 21269.37 498.01 43124.31 48086.69 2021-12-24 23:49:36.000 358 21269.38 497.99 43124.30 48086.73 2021-12-24 23:49:37.000 358 21269.36 497.99 43124.31 48086.74 2021-12-24 23:49:38.000 358 21269.39 497.96 43124.29 48086.72 2021-12-24 23:49:39.000 358 21269.39 497.94 43124.31 48086.72 2021-12-24 23:49:40.000 358 21269.42 497.92 43124.34 48086.73 2021-12-24 23:49:41.000 358 21269.41 497.91 43124.31 48086.71 2021-12-24 23:49:42.000 358 21269.39 497.91 43124.33 48086.74 2021-12-24 23:49:43.000 358 21269.37 497.88 43124.33 48086.73 2021-12-24 23:49:44.000 358 21269.39 497.88 43124.32 48086.75 2021-12-24 23:49:45.000 358 21269.39 497.86 43124.32 48086.75 2021-12-24 23:49:46.000 358 21269.38 497.86 43124.32 48086.72 2021-12-24 23:49:47.000 358 21269.41 497.85 43124.35 48086.72 2021-12-24 23:49:48.000 358 21269.40 497.83 43124.34 48086.71 2021-12-24 23:49:49.000 358 21269.42 497.83 43124.32 48086.74 2021-12-24 23:49:50.000 358 21269.37 497.88 43124.33 48086.75 2021-12-24 23:49:51.000 358 21269.37 497.88 43124.32 48086.72 2021-12-24 23:49:52.000 358 21269.38 497.86 43124.31 48086.76 2021-12-24 23:49:53.000 358 21269.35 497.84 43124.33 48086.71 2021-12-24 23:49:54.000 358 21269.34 497.82 43124.33 48086.76 2021-12-24 23:49:55.000 358 21269.38 497.79 43124.33 48086.75 2021-12-24 23:49:56.000 358 21269.40 497.81 43124.33 48086.70 2021-12-24 23:49:57.000 358 21269.37 497.81 43124.33 48086.73 2021-12-24 23:49:58.000 358 21269.40 497.79 43124.36 48086.74 2021-12-24 23:49:59.000 358 21269.40 497.79 43124.34 48086.76 2021-12-24 23:50:00.000 358 21269.39 497.77 43124.33 48086.74 2021-12-24 23:50:01.000 358 21269.42 497.75 43124.34 48086.70 2021-12-24 23:50:02.000 358 21269.40 497.72 43124.34 48086.75 2021-12-24 23:50:03.000 358 21269.42 497.69 43124.34 48086.71 2021-12-24 23:50:04.000 358 21269.43 497.69 43124.33 48086.74 2021-12-24 23:50:05.000 358 21269.41 497.66 43124.33 48086.75 2021-12-24 23:50:06.000 358 21269.41 497.65 43124.32 48086.69 2021-12-24 23:50:07.000 358 21269.41 497.61 43124.32 48086.71 2021-12-24 23:50:08.000 358 21269.40 497.62 43124.33 48086.75 2021-12-24 23:50:09.000 358 21269.39 497.61 43124.30 48086.73 2021-12-24 23:50:10.000 358 21269.40 497.59 43124.29 48086.73 2021-12-24 23:50:11.000 358 21269.38 497.59 43124.29 48086.68 2021-12-24 23:50:12.000 358 21269.33 497.59 43124.32 48086.69 2021-12-24 23:50:13.000 358 21269.29 497.58 43124.27 48086.69 2021-12-24 23:50:14.000 358 21269.31 497.56 43124.27 48086.68 2021-12-24 23:50:15.000 358 21269.29 497.56 43124.28 48086.71 2021-12-24 23:50:16.000 358 21269.26 497.55 43124.26 48086.62 2021-12-24 23:50:17.000 358 21269.26 497.53 43124.29 48086.64 2021-12-24 23:50:18.000 358 21269.23 497.51 43124.28 48086.63 2021-12-24 23:50:19.000 358 21269.20 497.50 43124.26 48086.63 2021-12-24 23:50:20.000 358 21269.15 497.53 43124.24 48086.61 2021-12-24 23:50:21.000 358 21269.15 497.53 43124.21 48086.58 2021-12-24 23:50:22.000 358 21269.13 497.55 43124.20 48086.54 2021-12-24 23:50:23.000 358 21269.08 497.57 43124.21 48086.54 2021-12-24 23:50:24.000 358 21269.04 497.59 43124.18 48086.46 2021-12-24 23:50:25.000 358 21269.00 497.60 43124.14 48086.43 2021-12-24 23:50:26.000 358 21268.97 497.61 43124.07 48086.34 2021-12-24 23:50:27.000 358 21268.96 497.65 43124.03 48086.32 2021-12-24 23:50:28.000 358 21268.91 497.63 43124.00 48086.29 2021-12-24 23:50:29.000 358 21268.91 497.63 43123.96 48086.24 2021-12-24 23:50:30.000 358 21268.93 497.64 43123.95 48086.23 2021-12-24 23:50:31.000 358 21268.93 497.65 43123.95 48086.21 2021-12-24 23:50:32.000 358 21268.94 497.63 43123.91 48086.19 2021-12-24 23:50:33.000 358 21268.94 497.61 43123.89 48086.20 2021-12-24 23:50:34.000 358 21268.93 497.63 43123.90 48086.15 2021-12-24 23:50:35.000 358 21268.93 497.62 43123.90 48086.16 2021-12-24 23:50:36.000 358 21268.92 497.61 43123.91 48086.16 2021-12-24 23:50:37.000 358 21268.90 497.58 43123.90 48086.16 2021-12-24 23:50:38.000 358 21268.89 497.55 43123.90 48086.13 2021-12-24 23:50:39.000 358 21268.90 497.53 43123.91 48086.14 2021-12-24 23:50:40.000 358 21268.93 497.48 43123.91 48086.14 2021-12-24 23:50:41.000 358 21268.92 497.45 43123.92 48086.19 2021-12-24 23:50:42.000 358 21268.96 497.41 43123.95 48086.19 2021-12-24 23:50:43.000 358 21268.95 497.38 43123.96 48086.17 2021-12-24 23:50:44.000 358 21268.97 497.36 43124.00 48086.20 2021-12-24 23:50:45.000 358 21268.99 497.38 43124.01 48086.23 2021-12-24 23:50:46.000 358 21269.01 497.38 43123.98 48086.27 2021-12-24 23:50:47.000 358 21268.98 497.36 43123.99 48086.28 2021-12-24 23:50:48.000 358 21268.98 497.29 43124.01 48086.27 2021-12-24 23:50:49.000 358 21269.03 497.25 43124.07 48086.32 2021-12-24 23:50:50.000 358 21269.10 497.18 43124.12 48086.38 2021-12-24 23:50:51.000 358 21269.11 497.15 43124.16 48086.39 2021-12-24 23:50:52.000 358 21269.13 497.11 43124.21 48086.47 2021-12-24 23:50:53.000 358 21269.19 497.05 43124.21 48086.51 2021-12-24 23:50:54.000 358 21269.24 497.04 43124.26 48086.60 2021-12-24 23:50:55.000 358 21269.23 497.02 43124.26 48086.64 2021-12-24 23:50:56.000 358 21269.26 497.05 43124.32 48086.65 2021-12-24 23:50:57.000 358 21269.32 497.03 43124.31 48086.65 2021-12-24 23:50:58.000 358 21269.35 497.01 43124.33 48086.70 2021-12-24 23:50:59.000 358 21269.36 497.00 43124.34 48086.75 2021-12-24 23:51:00.000 358 21269.40 496.98 43124.37 48086.75 2021-12-24 23:51:01.000 358 21269.44 496.96 43124.37 48086.82 2021-12-24 23:51:02.000 358 21269.43 496.98 43124.39 48086.80 2021-12-24 23:51:03.000 358 21269.43 496.96 43124.40 48086.80 2021-12-24 23:51:04.000 358 21269.42 496.96 43124.41 48086.84 2021-12-24 23:51:05.000 358 21269.39 496.97 43124.39 48086.85 2021-12-24 23:51:06.000 358 21269.40 496.95 43124.42 48086.84 2021-12-24 23:51:07.000 358 21269.38 496.95 43124.41 48086.82 2021-12-24 23:51:08.000 358 21269.38 496.93 43124.45 48086.84 2021-12-24 23:51:09.000 358 21269.40 496.92 43124.48 48086.83 2021-12-24 23:51:10.000 358 21269.40 496.90 43124.47 48086.91 2021-12-24 23:51:11.000 358 21269.39 496.89 43124.46 48086.85 2021-12-24 23:51:12.000 358 21269.37 496.88 43124.47 48086.81 2021-12-24 23:51:13.000 358 21269.34 496.87 43124.47 48086.84 2021-12-24 23:51:14.000 358 21269.32 496.87 43124.51 48086.85 2021-12-24 23:51:15.000 358 21269.32 496.87 43124.47 48086.88 2021-12-24 23:51:16.000 358 21269.32 496.85 43124.47 48086.81 2021-12-24 23:51:17.000 358 21269.30 496.86 43124.48 48086.84 2021-12-24 23:51:18.000 358 21269.29 496.87 43124.52 48086.85 2021-12-24 23:51:19.000 358 21269.31 496.86 43124.52 48086.86 2021-12-24 23:51:20.000 358 21269.31 496.85 43124.49 48086.83 2021-12-24 23:51:21.000 358 21269.33 496.82 43124.49 48086.89 2021-12-24 23:51:22.000 358 21269.31 496.80 43124.47 48086.83 2021-12-24 23:51:23.000 358 21269.31 496.79 43124.46 48086.81 2021-12-24 23:51:24.000 358 21269.33 496.79 43124.48 48086.86 2021-12-24 23:51:25.000 358 21269.30 496.78 43124.49 48086.83 2021-12-24 23:51:26.000 358 21269.27 496.76 43124.47 48086.80 2021-12-24 23:51:27.000 358 21269.29 496.74 43124.48 48086.84 2021-12-24 23:51:28.000 358 21269.26 496.73 43124.49 48086.87 2021-12-24 23:51:29.000 358 21269.27 496.70 43124.50 48086.85 2021-12-24 23:51:30.000 358 21269.27 496.71 43124.48 48086.86 2021-12-24 23:51:31.000 358 21269.25 496.72 43124.47 48086.83 2021-12-24 23:51:32.000 358 21269.25 496.70 43124.47 48086.86 2021-12-24 23:51:33.000 358 21269.23 496.68 43124.48 48086.85 2021-12-24 23:51:34.000 358 21269.25 496.67 43124.53 48086.78 2021-12-24 23:51:35.000 358 21269.21 496.68 43124.50 48086.81 2021-12-24 23:51:36.000 358 21269.23 496.67 43124.50 48086.84 2021-12-24 23:51:37.000 358 21269.22 496.68 43124.47 48086.83 2021-12-24 23:51:38.000 358 21269.21 496.65 43124.48 48086.81 2021-12-24 23:51:39.000 358 21269.21 496.64 43124.47 48086.78 2021-12-24 23:51:40.000 358 21269.18 496.65 43124.46 48086.81 2021-12-24 23:51:41.000 358 21269.16 496.62 43124.43 48086.81 2021-12-24 23:51:42.000 358 21269.20 496.63 43124.45 48086.81 2021-12-24 23:51:43.000 358 21269.21 496.63 43124.45 48086.76 2021-12-24 23:51:44.000 358 21269.22 496.63 43124.46 48086.80 2021-12-24 23:51:45.000 358 21269.23 496.63 43124.47 48086.73 2021-12-24 23:51:46.000 358 21269.22 496.62 43124.44 48086.77 2021-12-24 23:51:47.000 358 21269.18 496.62 43124.46 48086.77 2021-12-24 23:51:48.000 358 21269.20 496.63 43124.44 48086.79 2021-12-24 23:51:49.000 358 21269.16 496.62 43124.44 48086.76 2021-12-24 23:51:50.000 358 21269.17 496.64 43124.44 48086.77 2021-12-24 23:51:51.000 358 21269.16 496.67 43124.42 48086.74 2021-12-24 23:51:52.000 358 21269.17 496.67 43124.41 48086.74 2021-12-24 23:51:53.000 358 21269.15 496.66 43124.41 48086.74 2021-12-24 23:51:54.000 358 21269.17 496.63 43124.42 48086.68 2021-12-24 23:51:55.000 358 21269.13 496.60 43124.41 48086.68 2021-12-24 23:51:56.000 358 21269.10 496.61 43124.41 48086.67 2021-12-24 23:51:57.000 358 21269.08 496.62 43124.39 48086.67 2021-12-24 23:51:58.000 358 21269.08 496.63 43124.39 48086.69 2021-12-24 23:51:59.000 358 21269.08 496.63 43124.37 48086.68 2021-12-24 23:52:00.000 358 21269.07 496.64 43124.35 48086.64 2021-12-24 23:52:01.000 358 21269.05 496.64 43124.35 48086.62 2021-12-24 23:52:02.000 358 21269.02 496.67 43124.33 48086.64 2021-12-24 23:52:03.000 358 21269.03 496.67 43124.30 48086.59 2021-12-24 23:52:04.000 358 21269.02 496.66 43124.29 48086.64 2021-12-24 23:52:05.000 358 21269.02 496.63 43124.33 48086.56 2021-12-24 23:52:06.000 358 21269.02 496.62 43124.33 48086.57 2021-12-24 23:52:07.000 358 21268.99 496.61 43124.35 48086.61 2021-12-24 23:52:08.000 358 21269.00 496.60 43124.35 48086.58 2021-12-24 23:52:09.000 358 21268.98 496.61 43124.34 48086.56 2021-12-24 23:52:10.000 358 21269.00 496.58 43124.35 48086.58 2021-12-24 23:52:11.000 358 21269.02 496.55 43124.36 48086.58 2021-12-24 23:52:12.000 358 21268.98 496.55 43124.36 48086.59 2021-12-24 23:52:13.000 358 21268.97 496.55 43124.36 48086.59 2021-12-24 23:52:14.000 358 21268.98 496.56 43124.38 48086.58 2021-12-24 23:52:15.000 358 21268.97 496.52 43124.36 48086.58 2021-12-24 23:52:16.000 358 21268.97 496.50 43124.37 48086.59 2021-12-24 23:52:17.000 358 21268.99 496.50 43124.38 48086.61 2021-12-24 23:52:18.000 358 21269.02 496.48 43124.36 48086.64 2021-12-24 23:52:19.000 358 21268.98 496.48 43124.36 48086.64 2021-12-24 23:52:20.000 358 21268.97 496.49 43124.38 48086.64 2021-12-24 23:52:21.000 358 21268.99 496.49 43124.40 48086.60 2021-12-24 23:52:22.000 358 21269.02 496.48 43124.42 48086.60 2021-12-24 23:52:23.000 358 21269.02 496.46 43124.38 48086.60 2021-12-24 23:52:24.000 358 21269.02 496.45 43124.37 48086.65 2021-12-24 23:52:25.000 358 21268.99 496.49 43124.39 48086.66 2021-12-24 23:52:26.000 358 21268.99 496.45 43124.37 48086.64 2021-12-24 23:52:27.000 358 21269.01 496.44 43124.38 48086.65 2021-12-24 23:52:28.000 358 21269.03 496.43 43124.38 48086.63 2021-12-24 23:52:29.000 358 21269.02 496.46 43124.39 48086.64 2021-12-24 23:52:30.000 358 21269.06 496.47 43124.38 48086.63 2021-12-24 23:52:31.000 358 21269.03 496.47 43124.38 48086.66 2021-12-24 23:52:32.000 358 21269.05 496.45 43124.38 48086.63 2021-12-24 23:52:33.000 358 21269.03 496.44 43124.35 48086.64 2021-12-24 23:52:34.000 358 21269.08 496.45 43124.35 48086.65 2021-12-24 23:52:35.000 358 21269.10 496.45 43124.36 48086.65 2021-12-24 23:52:36.000 358 21269.12 496.46 43124.34 48086.67 2021-12-24 23:52:37.000 358 21269.15 496.44 43124.33 48086.66 2021-12-24 23:52:38.000 358 21269.18 496.42 43124.36 48086.68 2021-12-24 23:52:39.000 358 21269.18 496.40 43124.36 48086.68 2021-12-24 23:52:40.000 358 21269.19 496.40 43124.36 48086.68 2021-12-24 23:52:41.000 358 21269.18 496.41 43124.33 48086.68 2021-12-24 23:52:42.000 358 21269.17 496.40 43124.33 48086.68 2021-12-24 23:52:43.000 358 21269.22 496.37 43124.33 48086.69 2021-12-24 23:52:44.000 358 21269.22 496.37 43124.34 48086.67 2021-12-24 23:52:45.000 358 21269.21 496.38 43124.32 48086.71 2021-12-24 23:52:46.000 358 21269.24 496.35 43124.33 48086.72 2021-12-24 23:52:47.000 358 21269.23 496.35 43124.36 48086.71 2021-12-24 23:52:48.000 358 21269.27 496.33 43124.34 48086.69 2021-12-24 23:52:49.000 358 21269.30 496.33 43124.37 48086.73 2021-12-24 23:52:50.000 358 21269.32 496.32 43124.38 48086.73 2021-12-24 23:52:51.000 358 21269.34 496.32 43124.38 48086.75 2021-12-24 23:52:52.000 358 21269.36 496.30 43124.35 48086.72 2021-12-24 23:52:53.000 358 21269.37 496.31 43124.33 48086.71 2021-12-24 23:52:54.000 358 21269.35 496.32 43124.36 48086.76 2021-12-24 23:52:55.000 358 21269.37 496.29 43124.35 48086.75 2021-12-24 23:52:56.000 358 21269.40 496.29 43124.36 48086.77 2021-12-24 23:52:57.000 358 21269.38 496.25 43124.38 48086.79 2021-12-24 23:52:58.000 358 21269.41 496.20 43124.40 48086.77 2021-12-24 23:52:59.000 358 21269.41 496.19 43124.39 48086.77 2021-12-24 23:53:00.000 358 21269.40 496.20 43124.39 48086.82 2021-12-24 23:53:01.000 358 21269.38 496.19 43124.37 48086.80 2021-12-24 23:53:02.000 358 21269.38 496.19 43124.34 48086.78 2021-12-24 23:53:03.000 358 21269.36 496.18 43124.35 48086.77 2021-12-24 23:53:04.000 358 21269.36 496.15 43124.37 48086.80 2021-12-24 23:53:05.000 358 21269.35 496.13 43124.35 48086.77 2021-12-24 23:53:06.000 358 21269.35 496.11 43124.36 48086.79 2021-12-24 23:53:07.000 358 21269.36 496.07 43124.36 48086.73 2021-12-24 23:53:08.000 358 21269.34 496.05 43124.35 48086.77 2021-12-24 23:53:09.000 358 21269.30 496.05 43124.38 48086.76 2021-12-24 23:53:10.000 358 21269.29 496.04 43124.37 48086.78 2021-12-24 23:53:11.000 358 21269.26 496.04 43124.37 48086.74 2021-12-24 23:53:12.000 358 21269.24 496.03 43124.34 48086.71 2021-12-24 23:53:13.000 358 21269.25 496.01 43124.37 48086.73 2021-12-24 23:53:14.000 358 21269.24 496.03 43124.35 48086.73 2021-12-24 23:53:15.000 358 21269.23 496.02 43124.36 48086.75 2021-12-24 23:53:16.000 358 21269.22 496.02 43124.32 48086.67 2021-12-24 23:53:17.000 358 21269.20 496.03 43124.32 48086.66 2021-12-24 23:53:18.000 358 21269.15 496.03 43124.30 48086.68 2021-12-24 23:53:19.000 358 21269.14 496.03 43124.29 48086.67 2021-12-24 23:53:20.000 358 21269.12 496.00 43124.29 48086.63 2021-12-24 23:53:21.000 358 21269.11 495.97 43124.31 48086.61 2021-12-24 23:53:22.000 358 21269.09 495.98 43124.32 48086.56 2021-12-24 23:53:23.000 358 21269.02 495.98 43124.27 48086.54 2021-12-24 23:53:24.000 358 21268.97 495.99 43124.23 48086.52 2021-12-24 23:53:25.000 358 21268.92 496.01 43124.22 48086.50 2021-12-24 23:53:26.000 358 21268.90 496.02 43124.18 48086.42 2021-12-24 23:53:27.000 358 21268.87 496.02 43124.13 48086.39 2021-12-24 23:53:28.000 358 21268.82 496.03 43124.10 48086.37 2021-12-24 23:53:29.000 358 21268.74 496.04 43124.11 48086.31 2021-12-24 23:53:30.000 358 21268.74 496.01 43124.08 48086.28 2021-12-24 23:53:31.000 358 21268.70 496.03 43124.09 48086.26 2021-12-24 23:53:32.000 358 21268.68 496.01 43124.09 48086.25 2021-12-24 23:53:33.000 358 21268.66 495.96 43124.09 48086.23 2021-12-24 23:53:34.000 358 21268.65 495.95 43124.07 48086.19 2021-12-24 23:53:35.000 358 21268.64 495.97 43124.09 48086.17 2021-12-24 23:53:36.000 358 21268.65 495.97 43124.07 48086.18 2021-12-24 23:53:37.000 358 21268.64 495.97 43124.03 48086.20 2021-12-24 23:53:38.000 358 21268.66 495.97 43124.04 48086.18 2021-12-24 23:53:39.000 358 21268.63 495.98 43124.04 48086.16 2021-12-24 23:53:40.000 358 21268.65 495.98 43124.03 48086.18 2021-12-24 23:53:41.000 358 21268.68 495.95 43124.03 48086.17 2021-12-24 23:53:42.000 358 21268.68 495.93 43124.05 48086.19 2021-12-24 23:53:43.000 358 21268.70 495.91 43124.06 48086.18 2021-12-24 23:53:44.000 358 21268.70 495.93 43124.04 48086.18 2021-12-24 23:53:45.000 358 21268.72 495.89 43124.02 48086.20 2021-12-24 23:53:46.000 358 21268.70 495.87 43124.05 48086.22 2021-12-24 23:53:47.000 358 21268.69 495.86 43124.08 48086.26 2021-12-24 23:53:48.000 358 21268.76 495.85 43124.09 48086.17 2021-12-24 23:53:49.000 358 21268.78 495.83 43124.12 48086.27 2021-12-24 23:53:50.000 358 21268.76 495.79 43124.17 48086.29 2021-12-24 23:53:51.000 358 21268.80 495.73 43124.21 48086.34 2021-12-24 23:53:52.000 358 21268.84 495.70 43124.23 48086.39 2021-12-24 23:53:53.000 358 21268.91 495.70 43124.29 48086.39 2021-12-24 23:53:54.000 358 21268.95 495.68 43124.31 48086.46 2021-12-24 23:53:55.000 358 21268.97 495.68 43124.34 48086.52 2021-12-24 23:53:56.000 358 21268.97 495.67 43124.33 48086.55 2021-12-24 23:53:57.000 358 21268.99 495.64 43124.35 48086.53 2021-12-24 23:53:58.000 358 21269.01 495.62 43124.38 48086.54 2021-12-24 23:53:59.000 358 21269.04 495.61 43124.37 48086.60 2021-12-24 23:54:00.000 358 21269.07 495.61 43124.40 48086.63 2021-12-24 23:54:01.000 358 21269.07 495.59 43124.40 48086.65 2021-12-24 23:54:02.000 358 21269.07 495.57 43124.44 48086.66 2021-12-24 23:54:03.000 358 21269.07 495.58 43124.42 48086.67 2021-12-24 23:54:04.000 358 21269.07 495.58 43124.44 48086.69 2021-12-24 23:54:05.000 358 21269.05 495.56 43124.44 48086.71 2021-12-24 23:54:06.000 358 21269.05 495.55 43124.44 48086.69 2021-12-24 23:54:07.000 358 21269.05 495.53 43124.44 48086.66 2021-12-24 23:54:08.000 358 21269.07 495.54 43124.44 48086.66 2021-12-24 23:54:09.000 358 21269.04 495.55 43124.46 48086.67 2021-12-24 23:54:10.000 358 21269.07 495.53 43124.46 48086.68 2021-12-24 23:54:11.000 358 21269.05 495.52 43124.48 48086.72 2021-12-24 23:54:12.000 358 21269.04 495.56 43124.48 48086.68 2021-12-24 23:54:13.000 358 21269.02 495.56 43124.47 48086.71 2021-12-24 23:54:14.000 358 21269.02 495.58 43124.43 48086.68 2021-12-24 23:54:15.000 358 21269.02 495.58 43124.48 48086.69 2021-12-24 23:54:16.000 358 21269.01 495.57 43124.48 48086.69 2021-12-24 23:54:17.000 358 21268.99 495.56 43124.47 48086.68 2021-12-24 23:54:18.000 358 21268.99 495.55 43124.46 48086.66 2021-12-24 23:54:19.000 358 21269.00 495.58 43124.48 48086.65 2021-12-24 23:54:20.000 358 21268.98 495.60 43124.46 48086.70 2021-12-24 23:54:21.000 358 21268.98 495.59 43124.43 48086.69 2021-12-24 23:54:22.000 358 21268.98 495.58 43124.47 48086.69 2021-12-24 23:54:23.000 358 21268.98 495.57 43124.47 48086.66 2021-12-24 23:54:24.000 358 21268.97 495.57 43124.44 48086.66 2021-12-24 23:54:25.000 358 21268.97 495.58 43124.43 48086.66 2021-12-24 23:54:26.000 358 21268.96 495.61 43124.41 48086.59 2021-12-24 23:54:27.000 358 21268.98 495.60 43124.42 48086.63 2021-12-24 23:54:28.000 358 21268.96 495.58 43124.41 48086.64 2021-12-24 23:54:29.000 358 21268.95 495.56 43124.44 48086.62 2021-12-24 23:54:30.000 358 21268.97 495.57 43124.44 48086.64 2021-12-24 23:54:31.000 358 21268.96 495.55 43124.43 48086.67 2021-12-24 23:54:32.000 358 21268.95 495.52 43124.42 48086.62 2021-12-24 23:54:33.000 358 21268.96 495.55 43124.42 48086.60 2021-12-24 23:54:34.000 358 21268.98 495.54 43124.43 48086.63 2021-12-24 23:54:35.000 358 21268.94 495.54 43124.43 48086.64 2021-12-24 23:54:36.000 358 21268.94 495.52 43124.44 48086.62 2021-12-24 23:54:37.000 358 21268.92 495.54 43124.44 48086.63 2021-12-24 23:54:38.000 358 21268.96 495.53 43124.43 48086.63 2021-12-24 23:54:39.000 358 21268.95 495.52 43124.42 48086.60 2021-12-24 23:54:40.000 358 21268.96 495.53 43124.41 48086.61 2021-12-24 23:54:41.000 358 21268.92 495.53 43124.42 48086.64 2021-12-24 23:54:42.000 358 21268.94 495.52 43124.43 48086.61 2021-12-24 23:54:43.000 358 21268.91 495.52 43124.43 48086.58 2021-12-24 23:54:44.000 358 21268.93 495.52 43124.45 48086.60 2021-12-24 23:54:45.000 358 21268.95 495.51 43124.44 48086.62 2021-12-24 23:54:46.000 358 21268.93 495.50 43124.44 48086.60 2021-12-24 23:54:47.000 358 21268.88 495.51 43124.41 48086.63 2021-12-24 23:54:48.000 358 21268.90 495.50 43124.40 48086.61 2021-12-24 23:54:49.000 358 21268.91 495.47 43124.40 48086.58 2021-12-24 23:54:50.000 358 21268.91 495.48 43124.38 48086.58 2021-12-24 23:54:51.000 358 21268.92 495.49 43124.39 48086.62 2021-12-24 23:54:52.000 358 21268.92 495.50 43124.40 48086.59 2021-12-24 23:54:53.000 358 21268.93 495.50 43124.41 48086.55 2021-12-24 23:54:54.000 358 21268.97 495.51 43124.38 48086.55 2021-12-24 23:54:55.000 358 21268.92 495.52 43124.38 48086.54 2021-12-24 23:54:56.000 358 21268.90 495.52 43124.40 48086.60 2021-12-24 23:54:57.000 358 21268.88 495.51 43124.39 48086.52 2021-12-24 23:54:58.000 358 21268.91 495.51 43124.40 48086.54 2021-12-24 23:54:59.000 358 21268.91 495.52 43124.38 48086.58 2021-12-24 23:55:00.000 358 21268.94 495.50 43124.38 48086.51 2021-12-24 23:55:01.000 358 21268.94 495.50 43124.38 48086.52 2021-12-24 23:55:02.000 358 21268.94 495.51 43124.37 48086.54 2021-12-24 23:55:03.000 358 21268.95 495.52 43124.36 48086.55 2021-12-24 23:55:04.000 358 21268.93 495.48 43124.36 48086.57 2021-12-24 23:55:05.000 358 21268.94 495.49 43124.36 48086.52 2021-12-24 23:55:06.000 358 21268.95 495.52 43124.36 48086.57 2021-12-24 23:55:07.000 358 21268.95 495.52 43124.38 48086.57 2021-12-24 23:55:08.000 358 21268.95 495.50 43124.34 48086.59 2021-12-24 23:55:09.000 358 21268.95 495.49 43124.35 48086.58 2021-12-24 23:55:10.000 358 21268.96 495.48 43124.40 48086.56 2021-12-24 23:55:11.000 358 21268.93 495.48 43124.37 48086.55 2021-12-24 23:55:12.000 358 21268.95 495.47 43124.38 48086.57 2021-12-24 23:55:13.000 358 21268.94 495.46 43124.38 48086.60 2021-12-24 23:55:14.000 358 21268.94 495.44 43124.38 48086.59 2021-12-24 23:55:15.000 358 21268.97 495.43 43124.38 48086.62 2021-12-24 23:55:16.000 358 21268.96 495.40 43124.40 48086.58 2021-12-24 23:55:17.000 358 21268.95 495.39 43124.38 48086.57 2021-12-24 23:55:18.000 358 21268.94 495.39 43124.39 48086.59 2021-12-24 23:55:19.000 358 21268.94 495.40 43124.40 48086.58 2021-12-24 23:55:20.000 358 21268.91 495.39 43124.38 48086.62 2021-12-24 23:55:21.000 358 21268.93 495.36 43124.38 48086.61 2021-12-24 23:55:22.000 358 21268.95 495.33 43124.39 48086.62 2021-12-24 23:55:23.000 358 21268.97 495.31 43124.44 48086.60 2021-12-24 23:55:24.000 358 21268.95 495.33 43124.44 48086.58 2021-12-24 23:55:25.000 358 21268.94 495.29 43124.41 48086.61 2021-12-24 23:55:26.000 358 21268.91 495.30 43124.46 48086.61 2021-12-24 23:55:27.000 358 21268.93 495.28 43124.46 48086.64 2021-12-24 23:55:28.000 358 21268.91 495.28 43124.46 48086.65 2021-12-24 23:55:29.000 358 21268.87 495.29 43124.44 48086.60 2021-12-24 23:55:30.000 358 21268.86 495.30 43124.42 48086.58 2021-12-24 23:55:31.000 358 21268.88 495.30 43124.45 48086.60 2021-12-24 23:55:32.000 358 21268.88 495.29 43124.44 48086.59 2021-12-24 23:55:33.000 358 21268.85 495.31 43124.40 48086.61 2021-12-24 23:55:34.000 358 21268.84 495.28 43124.44 48086.54 2021-12-24 23:55:35.000 358 21268.85 495.29 43124.42 48086.53 2021-12-24 23:55:36.000 358 21268.84 495.28 43124.42 48086.60 2021-12-24 23:55:37.000 358 21268.83 495.28 43124.41 48086.59 2021-12-24 23:55:38.000 358 21268.85 495.25 43124.42 48086.54 2021-12-24 23:55:39.000 358 21268.82 495.26 43124.41 48086.55 2021-12-24 23:55:40.000 358 21268.82 495.24 43124.42 48086.56 2021-12-24 23:55:41.000 358 21268.82 495.25 43124.43 48086.57 2021-12-24 23:55:42.000 358 21268.80 495.24 43124.43 48086.55 2021-12-24 23:55:43.000 358 21268.81 495.19 43124.41 48086.58 2021-12-24 23:55:44.000 358 21268.82 495.17 43124.41 48086.52 2021-12-24 23:55:45.000 358 21268.81 495.19 43124.44 48086.54 2021-12-24 23:55:46.000 358 21268.79 495.20 43124.43 48086.55 2021-12-24 23:55:47.000 358 21268.79 495.20 43124.43 48086.59 2021-12-24 23:55:48.000 358 21268.79 495.22 43124.44 48086.55 2021-12-24 23:55:49.000 358 21268.79 495.20 43124.43 48086.55 2021-12-24 23:55:50.000 358 21268.76 495.19 43124.43 48086.53 2021-12-24 23:55:51.000 358 21268.76 495.20 43124.44 48086.55 2021-12-24 23:55:52.000 358 21268.77 495.16 43124.41 48086.51 2021-12-24 23:55:53.000 358 21268.75 495.15 43124.43 48086.51 2021-12-24 23:55:54.000 358 21268.76 495.16 43124.41 48086.53 2021-12-24 23:55:55.000 358 21268.76 495.17 43124.42 48086.51 2021-12-24 23:55:56.000 358 21268.78 495.17 43124.45 48086.52 2021-12-24 23:55:57.000 358 21268.77 495.16 43124.46 48086.52 2021-12-24 23:55:58.000 358 21268.78 495.13 43124.45 48086.53 2021-12-24 23:55:59.000 358 21268.81 495.12 43124.45 48086.52 2021-12-24 23:56:00.000 358 21268.80 495.14 43124.45 48086.55 2021-12-24 23:56:01.000 358 21268.81 495.14 43124.44 48086.57 2021-12-24 23:56:02.000 358 21268.79 495.15 43124.44 48086.55 2021-12-24 23:56:03.000 358 21268.80 495.15 43124.40 48086.53 2021-12-24 23:56:04.000 358 21268.78 495.15 43124.41 48086.57 2021-12-24 23:56:05.000 358 21268.81 495.15 43124.43 48086.59 2021-12-24 23:56:06.000 358 21268.83 495.18 43124.47 48086.56 2021-12-24 23:56:07.000 358 21268.80 495.17 43124.46 48086.57 2021-12-24 23:56:08.000 358 21268.78 495.18 43124.47 48086.54 2021-12-24 23:56:09.000 358 21268.79 495.18 43124.43 48086.56 2021-12-24 23:56:10.000 358 21268.78 495.21 43124.42 48086.55 2021-12-24 23:56:11.000 358 21268.77 495.21 43124.39 48086.51 2021-12-24 23:56:12.000 358 21268.75 495.21 43124.40 48086.47 2021-12-24 23:56:13.000 358 21268.77 495.23 43124.38 48086.49 2021-12-24 23:56:14.000 358 21268.78 495.24 43124.36 48086.49 2021-12-24 23:56:15.000 358 21268.79 495.24 43124.36 48086.51 2021-12-24 23:56:16.000 358 21268.78 495.26 43124.33 48086.46 2021-12-24 23:56:17.000 358 21268.75 495.27 43124.30 48086.45 2021-12-24 23:56:18.000 358 21268.75 495.27 43124.28 48086.40 2021-12-24 23:56:19.000 358 21268.74 495.27 43124.28 48086.41 2021-12-24 23:56:20.000 358 21268.71 495.29 43124.29 48086.38 2021-12-24 23:56:21.000 358 21268.70 495.30 43124.26 48086.38 2021-12-24 23:56:22.000 358 21268.66 495.32 43124.25 48086.37 2021-12-24 23:56:23.000 358 21268.64 495.34 43124.20 48086.32 2021-12-24 23:56:24.000 358 21268.59 495.38 43124.22 48086.31 2021-12-24 23:56:25.000 358 21268.56 495.40 43124.20 48086.25 2021-12-24 23:56:26.000 358 21268.54 495.40 43124.13 48086.22 2021-12-24 23:56:27.000 358 21268.52 495.42 43124.12 48086.20 2021-12-24 23:56:28.000 358 21268.50 495.42 43124.08 48086.19 2021-12-24 23:56:29.000 358 21268.49 495.41 43124.04 48086.12 2021-12-24 23:56:30.000 358 21268.47 495.42 43124.04 48086.12 2021-12-24 23:56:31.000 358 21268.48 495.41 43124.03 48086.08 2021-12-24 23:56:32.000 358 21268.47 495.41 43124.03 48086.08 2021-12-24 23:56:33.000 358 21268.45 495.40 43124.04 48086.04 2021-12-24 23:56:34.000 358 21268.46 495.37 43124.00 48086.05 2021-12-24 23:56:35.000 358 21268.45 495.34 43124.02 48086.04 2021-12-24 23:56:36.000 358 21268.41 495.33 43124.03 48085.96 2021-12-24 23:56:37.000 358 21268.40 495.32 43124.04 48086.05 2021-12-24 23:56:38.000 358 21268.40 495.30 43124.03 48086.04 2021-12-24 23:56:39.000 358 21268.41 495.28 43124.00 48086.03 2021-12-24 23:56:40.000 358 21268.38 495.28 43124.03 48086.00 2021-12-24 23:56:41.000 358 21268.36 495.25 43124.07 48086.02 2021-12-24 23:56:42.000 358 21268.40 495.23 43124.09 48086.09 2021-12-24 23:56:43.000 358 21268.42 495.22 43124.09 48086.06 2021-12-24 23:56:44.000 358 21268.41 495.21 43124.07 48086.07 2021-12-24 23:56:45.000 358 21268.40 495.19 43124.08 48086.08 2021-12-24 23:56:46.000 358 21268.37 495.22 43124.08 48086.07 2021-12-24 23:56:47.000 358 21268.40 495.18 43124.13 48086.11 2021-12-24 23:56:48.000 358 21268.41 495.13 43124.14 48086.07 2021-12-24 23:56:49.000 358 21268.46 495.08 43124.16 48086.13 2021-12-24 23:56:50.000 358 21268.51 495.03 43124.22 48086.18 2021-12-24 23:56:51.000 358 21268.55 494.97 43124.23 48086.24 2021-12-24 23:56:52.000 358 21268.58 494.94 43124.26 48086.28 2021-12-24 23:56:53.000 358 21268.59 494.95 43124.30 48086.29 2021-12-24 23:56:54.000 358 21268.63 494.92 43124.30 48086.35 2021-12-24 23:56:55.000 358 21268.66 494.88 43124.33 48086.42 2021-12-24 23:56:56.000 358 21268.67 494.86 43124.37 48086.44 2021-12-24 23:56:57.000 358 21268.71 494.84 43124.40 48086.45 2021-12-24 23:56:58.000 358 21268.68 494.86 43124.40 48086.44 2021-12-24 23:56:59.000 358 21268.69 494.83 43124.39 48086.49 2021-12-24 23:57:00.000 358 21268.73 494.82 43124.42 48086.51 2021-12-24 23:57:01.000 358 21268.75 494.81 43124.45 48086.53 2021-12-24 23:57:02.000 358 21268.75 494.81 43124.45 48086.51 2021-12-24 23:57:03.000 358 21268.78 494.81 43124.47 48086.55 2021-12-24 23:57:04.000 358 21268.76 494.82 43124.49 48086.54 2021-12-24 23:57:05.000 358 21268.73 494.80 43124.48 48086.55 2021-12-24 23:57:06.000 358 21268.74 494.78 43124.48 48086.56 2021-12-24 23:57:07.000 358 21268.76 494.78 43124.48 48086.57 2021-12-24 23:57:08.000 358 21268.73 494.77 43124.47 48086.53 2021-12-24 23:57:09.000 358 21268.72 494.78 43124.47 48086.59 2021-12-24 23:57:10.000 358 21268.71 494.77 43124.51 48086.55 2021-12-24 23:57:11.000 358 21268.71 494.75 43124.52 48086.57 2021-12-24 23:57:12.000 358 21268.73 494.76 43124.49 48086.52 2021-12-24 23:57:13.000 358 21268.72 494.74 43124.49 48086.51 2021-12-24 23:57:14.000 358 21268.69 494.75 43124.51 48086.59 2021-12-24 23:57:15.000 358 21268.70 494.75 43124.50 48086.56 2021-12-24 23:57:16.000 358 21268.70 494.72 43124.50 48086.53 2021-12-24 23:57:17.000 358 21268.68 494.75 43124.47 48086.59 2021-12-24 23:57:18.000 358 21268.69 494.73 43124.47 48086.55 2021-12-24 23:57:19.000 358 21268.67 494.73 43124.48 48086.50 2021-12-24 23:57:20.000 358 21268.67 494.74 43124.48 48086.55 2021-12-24 23:57:21.000 358 21268.67 494.71 43124.52 48086.51 2021-12-24 23:57:22.000 358 21268.63 494.73 43124.53 48086.52 2021-12-24 23:57:23.000 358 21268.61 494.71 43124.55 48086.53 2021-12-24 23:57:24.000 358 21268.56 494.71 43124.50 48086.55 2021-12-24 23:57:25.000 358 21268.59 494.71 43124.51 48086.52 2021-12-24 23:57:26.000 358 21268.58 494.70 43124.50 48086.51 2021-12-24 23:57:27.000 358 21268.58 494.71 43124.49 48086.48 2021-12-24 23:57:28.000 358 21268.55 494.72 43124.50 48086.49 2021-12-24 23:57:29.000 358 21268.52 494.73 43124.52 48086.48 2021-12-24 23:57:30.000 358 21268.56 494.70 43124.51 48086.51 2021-12-24 23:57:31.000 358 21268.54 494.72 43124.48 48086.47 2021-12-24 23:57:32.000 358 21268.53 494.74 43124.47 48086.46 2021-12-24 23:57:33.000 358 21268.52 494.74 43124.46 48086.47 2021-12-24 23:57:34.000 358 21268.51 494.73 43124.50 48086.49 2021-12-24 23:57:35.000 358 21268.51 494.71 43124.49 48086.48 2021-12-24 23:57:36.000 358 21268.47 494.71 43124.50 48086.46 2021-12-24 23:57:37.000 358 21268.48 494.74 43124.48 48086.45 2021-12-24 23:57:38.000 358 21268.45 494.76 43124.49 48086.45 2021-12-24 23:57:39.000 358 21268.47 494.77 43124.49 48086.47 2021-12-24 23:57:40.000 358 21268.48 494.76 43124.47 48086.43 2021-12-24 23:57:41.000 358 21268.47 494.78 43124.45 48086.40 2021-12-24 23:57:42.000 358 21268.42 494.77 43124.47 48086.41 2021-12-24 23:57:43.000 358 21268.45 494.79 43124.47 48086.42 2021-12-24 23:57:44.000 358 21268.45 494.80 43124.47 48086.42 2021-12-24 23:57:45.000 358 21268.44 494.80 43124.45 48086.42 2021-12-24 23:57:46.000 358 21268.45 494.82 43124.43 48086.41 2021-12-24 23:57:47.000 358 21268.45 494.83 43124.43 48086.37 2021-12-24 23:57:48.000 358 21268.48 494.82 43124.41 48086.39 2021-12-24 23:57:49.000 358 21268.46 494.84 43124.39 48086.42 2021-12-24 23:57:50.000 358 21268.47 494.85 43124.41 48086.41 2021-12-24 23:57:51.000 358 21268.47 494.87 43124.42 48086.34 2021-12-24 23:57:52.000 358 21268.46 494.88 43124.41 48086.40 2021-12-24 23:57:53.000 358 21268.48 494.86 43124.43 48086.40 2021-12-24 23:57:54.000 358 21268.49 494.85 43124.42 48086.38 2021-12-24 23:57:55.000 358 21268.48 494.85 43124.39 48086.41 2021-12-24 23:57:56.000 358 21268.46 494.85 43124.42 48086.34 2021-12-24 23:57:57.000 358 21268.43 494.86 43124.42 48086.36 2021-12-24 23:57:58.000 358 21268.42 494.87 43124.38 48086.36 2021-12-24 23:57:59.000 358 21268.38 494.87 43124.38 48086.30 2021-12-24 23:58:00.000 358 21268.37 494.88 43124.38 48086.34 2021-12-24 23:58:01.000 358 21268.37 494.86 43124.39 48086.31 2021-12-24 23:58:02.000 358 21268.37 494.88 43124.38 48086.28 2021-12-24 23:58:03.000 358 21268.37 494.86 43124.37 48086.30 2021-12-24 23:58:04.000 358 21268.35 494.87 43124.38 48086.29 2021-12-24 23:58:05.000 358 21268.32 494.86 43124.36 48086.28 2021-12-24 23:58:06.000 358 21268.34 494.86 43124.36 48086.29 2021-12-24 23:58:07.000 358 21268.34 494.88 43124.36 48086.31 2021-12-24 23:58:08.000 358 21268.31 494.87 43124.38 48086.28 2021-12-24 23:58:09.000 358 21268.33 494.87 43124.36 48086.28 2021-12-24 23:58:10.000 358 21268.32 494.86 43124.33 48086.27 2021-12-24 23:58:11.000 358 21268.30 494.87 43124.35 48086.27 2021-12-24 23:58:12.000 358 21268.29 494.88 43124.30 48086.24 2021-12-24 23:58:13.000 358 21268.29 494.86 43124.32 48086.25 2021-12-24 23:58:14.000 358 21268.29 494.84 43124.31 48086.24 2021-12-24 23:58:15.000 358 21268.33 494.84 43124.32 48086.24 2021-12-24 23:58:16.000 358 21268.32 494.84 43124.34 48086.27 2021-12-24 23:58:17.000 358 21268.31 494.85 43124.33 48086.23 2021-12-24 23:58:18.000 358 21268.29 494.83 43124.32 48086.27 2021-12-24 23:58:19.000 358 21268.30 494.79 43124.33 48086.29 2021-12-24 23:58:20.000 358 21268.35 494.78 43124.34 48086.29 2021-12-24 23:58:21.000 358 21268.34 494.76 43124.36 48086.27 2021-12-24 23:58:22.000 358 21268.35 494.73 43124.35 48086.28 2021-12-24 23:58:23.000 358 21268.33 494.76 43124.35 48086.25 2021-12-24 23:58:24.000 358 21268.34 494.74 43124.37 48086.29 2021-12-24 23:58:25.000 358 21268.34 494.73 43124.35 48086.28 2021-12-24 23:58:26.000 358 21268.33 494.74 43124.33 48086.26 2021-12-24 23:58:27.000 358 21268.30 494.72 43124.34 48086.26 2021-12-24 23:58:28.000 358 21268.29 494.73 43124.39 48086.27 2021-12-24 23:58:29.000 358 21268.30 494.72 43124.34 48086.28 2021-12-24 23:58:30.000 358 21268.26 494.72 43124.34 48086.24 2021-12-24 23:58:31.000 358 21268.26 494.72 43124.34 48086.24 2021-12-24 23:58:32.000 358 21268.30 494.68 43124.36 48086.19 2021-12-24 23:58:33.000 358 21268.28 494.68 43124.36 48086.23 2021-12-24 23:58:34.000 358 21268.29 494.68 43124.34 48086.19 2021-12-24 23:58:35.000 358 21268.28 494.68 43124.34 48086.26 2021-12-24 23:58:36.000 358 21268.27 494.65 43124.38 48086.20 2021-12-24 23:58:37.000 358 21268.28 494.64 43124.36 48086.20 2021-12-24 23:58:38.000 358 21268.29 494.64 43124.37 48086.27 2021-12-24 23:58:39.000 358 21268.31 494.65 43124.36 48086.26 2021-12-24 23:58:40.000 358 21268.28 494.67 43124.37 48086.26 2021-12-24 23:58:41.000 358 21268.27 494.64 43124.38 48086.20 2021-12-24 23:58:42.000 358 21268.31 494.63 43124.38 48086.29 2021-12-24 23:58:43.000 358 21268.32 494.62 43124.39 48086.28 2021-12-24 23:58:44.000 358 21268.30 494.60 43124.40 48086.24 2021-12-24 23:58:45.000 358 21268.33 494.59 43124.41 48086.25 2021-12-24 23:58:46.000 358 21268.31 494.58 43124.41 48086.22 2021-12-24 23:58:47.000 358 21268.28 494.58 43124.40 48086.25 2021-12-24 23:58:48.000 358 21268.27 494.59 43124.42 48086.24 2021-12-24 23:58:49.000 358 21268.28 494.56 43124.40 48086.24 2021-12-24 23:58:50.000 358 21268.31 494.56 43124.40 48086.28 2021-12-24 23:58:51.000 358 21268.29 494.58 43124.39 48086.27 2021-12-24 23:58:52.000 358 21268.27 494.58 43124.40 48086.27 2021-12-24 23:58:53.000 358 21268.30 494.57 43124.41 48086.26 2021-12-24 23:58:54.000 358 21268.29 494.58 43124.41 48086.28 2021-12-24 23:58:55.000 358 21268.29 494.56 43124.41 48086.27 2021-12-24 23:58:56.000 358 21268.30 494.53 43124.40 48086.30 2021-12-24 23:58:57.000 358 21268.29 494.54 43124.37 48086.26 2021-12-24 23:58:58.000 358 21268.28 494.55 43124.42 48086.28 2021-12-24 23:58:59.000 358 21268.28 494.54 43124.43 48086.22 2021-12-24 23:59:00.000 358 21268.26 494.52 43124.43 48086.26 2021-12-24 23:59:01.000 358 21268.28 494.53 43124.41 48086.24 2021-12-24 23:59:02.000 358 21268.28 494.52 43124.43 48086.26 2021-12-24 23:59:03.000 358 21268.27 494.53 43124.40 48086.25 2021-12-24 23:59:04.000 358 21268.25 494.52 43124.40 48086.26 2021-12-24 23:59:05.000 358 21268.26 494.53 43124.42 48086.27 2021-12-24 23:59:06.000 358 21268.25 494.54 43124.40 48086.23 2021-12-24 23:59:07.000 358 21268.24 494.55 43124.39 48086.25 2021-12-24 23:59:08.000 358 21268.23 494.54 43124.41 48086.25 2021-12-24 23:59:09.000 358 21268.23 494.55 43124.39 48086.23 2021-12-24 23:59:10.000 358 21268.24 494.54 43124.37 48086.21 2021-12-24 23:59:11.000 358 21268.21 494.57 43124.37 48086.22 2021-12-24 23:59:12.000 358 21268.21 494.56 43124.39 48086.20 2021-12-24 23:59:13.000 358 21268.19 494.55 43124.38 48086.18 2021-12-24 23:59:14.000 358 21268.18 494.54 43124.40 48086.20 2021-12-24 23:59:15.000 358 21268.17 494.55 43124.37 48086.21 2021-12-24 23:59:16.000 358 21268.16 494.55 43124.35 48086.18 2021-12-24 23:59:17.000 358 21268.16 494.55 43124.34 48086.13 2021-12-24 23:59:18.000 358 21268.12 494.57 43124.33 48086.13 2021-12-24 23:59:19.000 358 21268.10 494.57 43124.31 48086.09 2021-12-24 23:59:20.000 358 21268.07 494.58 43124.30 48086.12 2021-12-24 23:59:21.000 358 21268.05 494.62 43124.27 48086.10 2021-12-24 23:59:22.000 358 21268.01 494.65 43124.26 48086.01 2021-12-24 23:59:23.000 358 21267.98 494.65 43124.25 48086.04 2021-12-24 23:59:24.000 358 21267.96 494.64 43124.19 48086.02 2021-12-24 23:59:25.000 358 21267.92 494.68 43124.21 48086.00 2021-12-24 23:59:26.000 358 21267.90 494.69 43124.19 48085.94 2021-12-24 23:59:27.000 358 21267.88 494.74 43124.17 48085.89 2021-12-24 23:59:28.000 358 21267.87 494.70 43124.18 48085.88 2021-12-24 23:59:29.000 358 21267.81 494.71 43124.14 48085.88 2021-12-24 23:59:30.000 358 21267.83 494.71 43124.14 48085.86 2021-12-24 23:59:31.000 358 21267.82 494.69 43124.12 48085.81 2021-12-24 23:59:32.000 358 21267.81 494.68 43124.15 48085.83 2021-12-24 23:59:33.000 358 21267.83 494.68 43124.12 48085.83 2021-12-24 23:59:34.000 358 21267.84 494.68 43124.14 48085.83 2021-12-24 23:59:35.000 358 21267.85 494.71 43124.13 48085.77 2021-12-24 23:59:36.000 358 21267.80 494.71 43124.09 48085.78 2021-12-24 23:59:37.000 358 21267.78 494.72 43124.07 48085.80 2021-12-24 23:59:38.000 358 21267.80 494.72 43124.09 48085.79 2021-12-24 23:59:39.000 358 21267.80 494.71 43124.09 48085.80 2021-12-24 23:59:40.000 358 21267.82 494.68 43124.11 48085.76 2021-12-24 23:59:41.000 358 21267.81 494.67 43124.14 48085.80 2021-12-24 23:59:42.000 358 21267.83 494.67 43124.16 48085.83 2021-12-24 23:59:43.000 358 21267.83 494.65 43124.15 48085.82 2021-12-24 23:59:44.000 358 21267.86 494.64 43124.13 48085.84 2021-12-24 23:59:45.000 358 21267.87 494.65 43124.15 48085.89 2021-12-24 23:59:46.000 358 21267.88 494.65 43124.18 48085.88 2021-12-24 23:59:47.000 358 21267.89 494.63 43124.18 48085.90 2021-12-24 23:59:48.000 358 21267.89 494.62 43124.18 48085.88 2021-12-24 23:59:49.000 358 21267.92 494.61 43124.19 48085.90 2021-12-24 23:59:50.000 358 21267.96 494.59 43124.22 48085.89 2021-12-24 23:59:51.000 358 21268.02 494.56 43124.26 48085.96 2021-12-24 23:59:52.000 358 21268.05 494.53 43124.28 48086.01 2021-12-24 23:59:53.000 358 21268.08 494.52 43124.31 48085.99 2021-12-24 23:59:54.000 358 21268.09 494.52 43124.34 48086.03 2021-12-24 23:59:55.000 358 21268.12 494.48 43124.33 48086.09 2021-12-24 23:59:56.000 358 21268.12 494.49 43124.33 48086.06 2021-12-24 23:59:57.000 358 21268.13 494.48 43124.34 48086.08 2021-12-24 23:59:58.000 358 21268.13 494.45 43124.35 48086.16 2021-12-24 23:59:59.000 358 21268.16 494.43 43124.38 48086.14